{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33587,"rows_kept":33587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338835355,1726934639315,"fUST",177.254298,0.00013699,2,"2024-09-21T16:03:59.315",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835356,1726934691844,"fUST",166.666666,0.00011781,2,"2024-09-21T16:04:51.844",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835358,1726934801296,"fUST",187.5,0.00013334,2,"2024-09-21T16:06:41.296",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835359,1726934801433,"fUST",187.5,0.00013565,2,"2024-09-21T16:06:41.433",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835360,1726934801848,"fUST",187.5,0.00013797,2,"2024-09-21T16:06:41.848",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835370,1726934831588,"fUST",24900.0,0.00013285,2,"2024-09-21T16:07:11.588",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835399,1726935032058,"fUST",-187.5,0.00014028,2,"2024-09-21T16:10:32.058",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835400,1726935032067,"fUST",-1271.83051506,0.00014182,2,"2024-09-21T16:10:32.067",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835401,1726935032080,"fUST",-300.0,0.00014281,2,"2024-09-21T16:10:32.080",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835402,1726935032090,"fUST",-300.0,0.00014281,2,"2024-09-21T16:10:32.090",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835403,1726935032100,"fUST",-258.59,0.00014282,2,"2024-09-21T16:10:32.100",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835404,1726935032110,"fUST",-500.0,0.00014282,2,"2024-09-21T16:10:32.110",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835405,1726935032119,"fUST",-500.0,0.00014282,2,"2024-09-21T16:10:32.119",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835406,1726935032128,"fUST",-6460.67798538,0.00014282,2,"2024-09-21T16:10:32.128",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835407,1726935032140,"fUST",-1761.36201462,0.00014282,2,"2024-09-21T16:10:32.140",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835408,1726935032149,"fUST",-1279.6,0.00014282,2,"2024-09-21T16:10:32.149",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835409,1726935032158,"fUST",-2800.79033356,0.00014282,2,"2024-09-21T16:10:32.158",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835410,1726935032170,"fUST",-305.84891193,0.00014282,2,"2024-09-21T16:10:32.170",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835453,1726935038076,"fUST",-150.90016006,0.00014193,2,"2024-09-21T16:10:38.076",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835455,1726935038086,"fUST",-13478.97489254,0.00014282,2,"2024-09-21T16:10:38.086",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835457,1726935038097,"fUST",-8821.5483106,0.00014282,2,"2024-09-21T16:10:38.097",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835461,1726935038130,"fUST",-4418.00039777,0.00014282,2,"2024-09-21T16:10:38.130",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835463,1726935038140,"fUST",-837.80933678,0.00014282,2,"2024-09-21T16:10:38.140",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835465,1726935038150,"fUST",-29825.1628464,0.00014283,2,"2024-09-21T16:10:38.150",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835467,1726935038160,"fUST",-837.80933678,0.00014283,2,"2024-09-21T16:10:38.160",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835469,1726935038169,"fUST",-500.0,0.00014283,2,"2024-09-21T16:10:38.169",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835471,1726935038179,"fUST",-533.59,0.00014283,2,"2024-09-21T16:10:38.179",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835473,1726935038188,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.188",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835475,1726935038198,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.198",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835476,1726935038207,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.207",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835477,1726935038217,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.217",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835478,1726935038227,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.227",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835479,1726935038237,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.237",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835480,1726935038247,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.247",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835481,1726935038257,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.257",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835482,1726935038266,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.266",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835483,1726935038276,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.276",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835484,1726935038286,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.286",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835485,1726935038295,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.295",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835486,1726935038304,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.304",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835487,1726935038313,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.313",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835488,1726935038323,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.323",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835489,1726935038332,"fUST",-429.02533823,0.00014291,2,"2024-09-21T16:10:38.332",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835490,1726935038342,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.342",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835491,1726935038351,"fUST",-572.65261625,0.00014291,2,"2024-09-21T16:10:38.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835492,1726935038361,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.361",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835493,1726935038370,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.370",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835494,1726935038379,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.379",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835495,1726935038389,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.389",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835496,1726935038398,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.398",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835497,1726935038408,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.408",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835498,1726935038418,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.418",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835499,1726935038428,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.428",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835500,1726935038438,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.438",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835501,1726935038448,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.448",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835502,1726935038457,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.457",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835503,1726935038466,"fUST",-504.94745652,0.00014291,2,"2024-09-21T16:10:38.466",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835504,1726935038476,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.476",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835505,1726935038485,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.485",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835506,1726935038494,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.494",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835507,1726935038504,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.504",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835508,1726935038514,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.514",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835509,1726935038526,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.526",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835510,1726935038536,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.536",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835511,1726935038547,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.547",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835512,1726935038558,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.558",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835513,1726935038567,"fUST",-502.92076368,0.00014291,2,"2024-09-21T16:10:38.567",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835514,1726935038577,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.577",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835515,1726935038588,"fUST",-542.91417884,0.00014291,2,"2024-09-21T16:10:38.588",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835516,1726935038599,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.599",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835517,1726935038611,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.611",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835518,1726935038621,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.621",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835519,1726935038631,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.631",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835520,1726935038641,"fUST",-475.59453597,0.00014291,2,"2024-09-21T16:10:38.641",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835521,1726935038652,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.652",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835522,1726935038662,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.662",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835523,1726935038671,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.671",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835524,1726935038683,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.683",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835525,1726935038693,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.693",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835526,1726935038702,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.702",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835527,1726935038711,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.711",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835528,1726935038722,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.722",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835529,1726935038731,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.731",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835530,1726935038741,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.741",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835531,1726935038751,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.751",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835532,1726935038761,"fUST",-342.12,0.00014291,2,"2024-09-21T16:10:38.761",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835533,1726935038770,"fUST",-348.33173401,0.00014291,2,"2024-09-21T16:10:38.770",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835534,1726935038780,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.780",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835535,1726935038790,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.790",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835536,1726935038799,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.799",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835537,1726935038809,"fUST",-456.62362798,0.00014291,2,"2024-09-21T16:10:38.809",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835538,1726935038818,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.818",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835539,1726935038828,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.828",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835540,1726935038838,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.838",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835541,1726935038847,"fUST",-279.21334824,0.00014291,2,"2024-09-21T16:10:38.847",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835542,1726935038856,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835543,1726935038866,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.866",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835544,1726935038875,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835545,1726935038884,"fUST",-230.03,0.00014291,2,"2024-09-21T16:10:38.884",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835546,1726935038894,"fUST",-481.58,0.00014291,2,"2024-09-21T16:10:38.894",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835547,1726935038903,"fUST",-159.43,0.00014291,2,"2024-09-21T16:10:38.903",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835548,1726935038913,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.913",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835549,1726935038922,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.922",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835550,1726935038932,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.932",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835551,1726935038942,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.942",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835552,1726935038952,"fUST",-320.31191535,0.00014291,2,"2024-09-21T16:10:38.952",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835553,1726935038962,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.962",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835554,1726935038971,"fUST",-529.96,0.00014291,2,"2024-09-21T16:10:38.971",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835555,1726935038981,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.981",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835556,1726935038990,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:38.990",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835557,1726935038999,"fUST",-600.0,0.00014292,2,"2024-09-21T16:10:38.999",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835558,1726935039009,"fUST",-600.0,0.00014292,2,"2024-09-21T16:10:39.009",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835559,1726935039019,"fUST",-617.99440258,0.00014292,2,"2024-09-21T16:10:39.019",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835560,1726935039036,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.036",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835561,1726935039045,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.045",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835562,1726935039054,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.054",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835563,1726935039064,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.064",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835564,1726935039073,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.073",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835565,1726935039083,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.083",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835566,1726935039092,"fUST",-551.12,0.00014292,2,"2024-09-21T16:10:39.092",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835567,1726935039101,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.101",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835568,1726935039110,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.110",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835569,1726935039119,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.119",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835570,1726935039129,"fUST",-460.35283347,0.00014292,2,"2024-09-21T16:10:39.129",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835571,1726935039138,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.138",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835572,1726935039148,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.148",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835573,1726935039159,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.159",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835574,1726935039168,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.168",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835575,1726935039177,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.177",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835576,1726935039187,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.187",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835577,1726935039196,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.196",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835578,1726935039205,"fUST",-202.37806563,0.00014292,2,"2024-09-21T16:10:39.205",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835579,1726935039214,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.214",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835580,1726935039224,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.224",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835581,1726935039233,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.233",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835582,1726935039242,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.242",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835583,1726935039252,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.252",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835584,1726935039261,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835585,1726935039271,"fUST",-632.05933359,0.00014292,2,"2024-09-21T16:10:39.271",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835586,1726935039280,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835587,1726935039289,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.289",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835588,1726935039299,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.299",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835589,1726935039309,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835590,1726935039318,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.318",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835591,1726935039327,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.327",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835592,1726935039336,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.336",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835593,1726935039346,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.346",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835594,1726935039355,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.355",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835595,1726935039365,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.365",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835596,1726935039374,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.374",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835597,1726935039384,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.384",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835598,1726935039393,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.393",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835599,1726935039402,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.402",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835600,1726935039413,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.413",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835601,1726935039422,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.422",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835602,1726935039432,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.432",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835604,1726935039441,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.441",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835606,1726935039450,"fUST",-502.1522072,0.00014292,2,"2024-09-21T16:10:39.450",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835607,1726935039460,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.460",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835608,1726935039469,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.469",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835609,1726935039479,"fUST",-793.34,0.00014292,2,"2024-09-21T16:10:39.479",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835610,1726935039488,"fUST",-503.59200059,0.00014292,2,"2024-09-21T16:10:39.488",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835611,1726935039497,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.497",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835613,1726935039507,"fUST",-501.88214129,0.00014292,2,"2024-09-21T16:10:39.507",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835614,1726935039516,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.516",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835616,1726935039526,"fUST",-503.42739303,0.00014292,2,"2024-09-21T16:10:39.526",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835617,1726935039535,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.535",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835618,1726935039545,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.545",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835619,1726935039554,"fUST",-583.83191532,0.00014292,2,"2024-09-21T16:10:39.554",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835620,1726935039564,"fUST",-373.48159648,0.00014292,2,"2024-09-21T16:10:39.564",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835621,1726935039573,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.573",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835622,1726935039582,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.582",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835623,1726935039590,"fUST",-502.14783997,0.00014292,2,"2024-09-21T16:10:39.590",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835624,1726935039599,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.599",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835625,1726935039609,"fUST",-402.89983223,0.00014292,2,"2024-09-21T16:10:39.609",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835626,1726935039618,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.618",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835627,1726935039628,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.628",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835628,1726935039640,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.640",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835629,1726935039650,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.650",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835630,1726935039659,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.659",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835631,1726935039669,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.669",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835632,1726935039683,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.683",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835633,1726935039692,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.692",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835634,1726935039703,"fUST",-384.95838713,0.00014292,2,"2024-09-21T16:10:39.703",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835635,1726935039714,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.714",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835636,1726935039725,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.725",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835637,1726935039736,"fUST",-501.64530418,0.00014292,2,"2024-09-21T16:10:39.736",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835638,1726935039746,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.746",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835639,1726935039757,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.757",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835640,1726935039766,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.766",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835641,1726935039775,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.775",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835642,1726935039787,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.787",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835643,1726935039796,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.796",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835644,1726935039806,"fUST",-289.34032142,0.00014292,2,"2024-09-21T16:10:39.806",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835645,1726935039817,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835646,1726935039827,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.827",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835647,1726935039838,"fUST",-506.36725357,0.00014292,2,"2024-09-21T16:10:39.838",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835648,1726935039848,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.848",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835649,1726935039858,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.858",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835650,1726935039867,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.867",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835652,1726935039876,"fUST",-601.82720782,0.00014292,2,"2024-09-21T16:10:39.876",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835654,1726935039885,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835656,1726935039895,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.895",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835658,1726935039904,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.904",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835660,1726935039914,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.914",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835662,1726935039924,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.924",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835664,1726935039935,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.935",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835666,1726935039946,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.946",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835669,1726935039957,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.957",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835671,1726935039966,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.966",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835673,1726935039976,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.976",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835675,1726935039985,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.985",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835677,1726935039994,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:39.994",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835679,1726935040003,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:40.003",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835681,1726935040012,"fUST",-200.0,0.00014292,2,"2024-09-21T16:10:40.012",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835683,1726935040021,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:40.021",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835685,1726935040032,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:40.032",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835687,1726935040042,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.042",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835689,1726935040051,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.051",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835691,1726935040061,"fUST",-503.3653671,0.00014293,2,"2024-09-21T16:10:40.061",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835693,1726935040070,"fUST",-503.32291809,0.00014293,2,"2024-09-21T16:10:40.070",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835695,1726935040079,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.079",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835697,1726935040088,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.088",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835699,1726935040097,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.097",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835701,1726935040106,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.106",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835703,1726935040118,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.118",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835705,1726935040127,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.127",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835707,1726935040136,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.136",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835709,1726935040146,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.146",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835711,1726935040155,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.155",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835714,1726935040167,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.167",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835716,1726935040176,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.176",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835718,1726935040185,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.185",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835720,1726935040194,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.194",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835722,1726935040203,"fUST",-584.33,0.00014293,2,"2024-09-21T16:10:40.203",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835724,1726935040213,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.213",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835726,1726935040222,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.222",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835728,1726935040231,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.231",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835730,1726935040240,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.240",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835732,1726935040250,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.250",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835734,1726935040260,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.260",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835736,1726935040270,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.270",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835738,1726935040280,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835740,1726935040290,"fUST",-566.38816875,0.00014293,2,"2024-09-21T16:10:40.290",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835742,1726935040300,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.300",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835744,1726935040309,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835746,1726935040319,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835748,1726935040328,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.328",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835750,1726935040337,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.337",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835752,1726935040346,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.346",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835754,1726935040355,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.355",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835756,1726935040365,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.365",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835758,1726935040374,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.374",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835760,1726935040383,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.383",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835762,1726935040392,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835764,1726935040402,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.402",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835766,1726935040411,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.411",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835768,1726935040420,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.420",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835770,1726935040429,"fUST",-605.89959351,0.00014293,2,"2024-09-21T16:10:40.429",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835772,1726935040439,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.439",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835774,1726935040448,"fUST",-169.32233652,0.00014293,2,"2024-09-21T16:10:40.448",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835776,1726935040457,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.457",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835778,1726935040467,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.467",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835780,1726935040476,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.476",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835782,1726935040488,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.488",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835784,1726935040497,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.497",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835786,1726935040506,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.506",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835788,1726935040516,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.516",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835790,1726935040525,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.525",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835792,1726935040536,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.536",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835794,1726935040545,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.545",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835796,1726935040555,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.555",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835798,1726935040565,"fUST",-650.7,0.00014293,2,"2024-09-21T16:10:40.565",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835800,1726935040574,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.574",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835802,1726935040583,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.583",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835804,1726935040592,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.592",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835806,1726935040602,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.602",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835808,1726935040611,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.611",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835810,1726935040621,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.621",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835812,1726935040630,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.630",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835814,1726935040639,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.639",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835816,1726935040649,"fUST",-571.17241894,0.00014293,2,"2024-09-21T16:10:40.649",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835818,1726935040659,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.659",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835820,1726935040670,"fUST",-511.95,0.00014293,2,"2024-09-21T16:10:40.670",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835822,1726935040683,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.683",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835824,1726935040692,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.692",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835826,1726935040702,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.702",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835827,1726935040711,"fUST",-418.45,0.00014293,2,"2024-09-21T16:10:40.711",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835829,1726935040720,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.720",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835831,1726935040730,"fUST",-249.6,0.00014293,2,"2024-09-21T16:10:40.730",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835833,1726935040740,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.740",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835835,1726935040750,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.750",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835837,1726935040760,"fUST",-410.96,0.00014293,2,"2024-09-21T16:10:40.760",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835839,1726935040770,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.770",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835841,1726935040779,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.779",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835843,1726935040789,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.789",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835845,1726935040798,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.798",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835847,1726935040808,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.808",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835849,1726935040817,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835851,1726935040827,"fUST",-500.0,0.00014293,2,"2024-09-21T16:10:40.827",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835853,1726935040837,"fUST",-600.0,0.00014298,2,"2024-09-21T16:10:40.837",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835855,1726935040847,"fUST",-600.0,0.00014298,2,"2024-09-21T16:10:40.847",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835857,1726935040856,"fUST",-600.0,0.00014364,2,"2024-09-21T16:10:40.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835859,1726935040867,"fUST",-600.0,0.00014364,2,"2024-09-21T16:10:40.867",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835861,1726935040876,"fUST",-600.0,0.00014445,2,"2024-09-21T16:10:40.876",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835863,1726935040886,"fUST",-600.0,0.00014445,2,"2024-09-21T16:10:40.886",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835865,1726935040895,"fUST",-29825.1628464,0.00014546,2,"2024-09-21T16:10:40.895",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835867,1726935040905,"fUST",-837.80933678,0.00014546,2,"2024-09-21T16:10:40.905",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835869,1726935040914,"fUST",-500.0,0.00014556,2,"2024-09-21T16:10:40.914",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835871,1726935040923,"fUST",-500.0,0.00014556,2,"2024-09-21T16:10:40.923",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835873,1726935040932,"fUST",-8222.04,0.00014556,2,"2024-09-21T16:10:40.932",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835875,1726935040941,"fUST",-1279.6,0.00014556,2,"2024-09-21T16:10:40.941",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835877,1726935040951,"fUST",-29825.1628464,0.00014556,2,"2024-09-21T16:10:40.951",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835879,1726935040960,"fUST",-837.80933678,0.00014556,2,"2024-09-21T16:10:40.960",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835881,1726935040969,"fUST",-500.0,0.00014557,2,"2024-09-21T16:10:40.969",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835883,1726935040978,"fUST",-533.59,0.00014557,2,"2024-09-21T16:10:40.978",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835885,1726935040987,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:40.987",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835887,1726935040996,"fUST",-368.67867042,0.00014565,2,"2024-09-21T16:10:40.996",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835889,1726935041006,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.006",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835891,1726935041017,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.017",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835893,1726935041026,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.026",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835894,1726935041035,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.035",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835896,1726935041045,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.045",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835898,1726935041055,"fUST",-263.39067922,0.00014565,2,"2024-09-21T16:10:41.055",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835900,1726935041064,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.064",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835903,1726935041074,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.074",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835905,1726935041083,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.083",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835906,1726935041093,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.093",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835908,1726935041102,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.102",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835909,1726935041111,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.111",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835910,1726935041121,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.121",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835911,1726935041130,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.130",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835912,1726935041139,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.139",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835913,1726935041149,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.149",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835914,1726935041158,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.158",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835915,1726935041168,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.168",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835916,1726935041178,"fUST",-578.2,0.00014565,2,"2024-09-21T16:10:41.178",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835917,1726935041188,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.188",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835918,1726935041198,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.198",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835919,1726935041210,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.210",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835920,1726935041220,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.220",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835921,1726935041229,"fUST",-500.0,0.00014565,2,"2024-09-21T16:10:41.229",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835922,1726935041238,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.238",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835923,1726935041248,"fUST",-551.12,0.00014566,2,"2024-09-21T16:10:41.248",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835924,1726935041258,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.258",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835925,1726935041267,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.267",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835926,1726935041278,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.278",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835927,1726935041287,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.287",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835928,1726935041297,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.297",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835929,1726935041307,"fUST",-540.81,0.00014566,2,"2024-09-21T16:10:41.307",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835931,1726935041316,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.316",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835933,1726935041325,"fUST",-350.54262105,0.00014566,2,"2024-09-21T16:10:41.325",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835935,1726935041335,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.335",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835937,1726935041344,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.344",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835939,1726935041353,"fUST",-793.34,0.00014566,2,"2024-09-21T16:10:41.353",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835941,1726935041362,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.362",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835943,1726935041371,"fUST",-599.25245421,0.00014566,2,"2024-09-21T16:10:41.371",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835945,1726935041381,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.381",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835947,1726935041390,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.390",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835949,1726935041399,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.399",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835951,1726935041408,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.408",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835953,1726935041417,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.417",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835955,1726935041426,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.426",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835957,1726935041435,"fUST",-526.93644193,0.00014566,2,"2024-09-21T16:10:41.435",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835959,1726935041444,"fUST",-227.93495992,0.00014566,2,"2024-09-21T16:10:41.444",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835961,1726935041455,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.455",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835963,1726935041464,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.464",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835965,1726935041473,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.473",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835967,1726935041482,"fUST",-345.15712558,0.00014566,2,"2024-09-21T16:10:41.482",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835969,1726935041491,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.491",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835971,1726935041501,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.501",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835974,1726935041511,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.511",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835976,1726935041521,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.521",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835978,1726935041532,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.532",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835980,1726935041541,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.541",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835982,1726935041553,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.553",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835984,1726935041562,"fUST",-200.0,0.00014566,2,"2024-09-21T16:10:41.562",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835986,1726935041571,"fUST",-500.0,0.00014566,2,"2024-09-21T16:10:41.571",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835988,1726935041581,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.581",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835990,1726935041590,"fUST",-242.0,0.00014567,2,"2024-09-21T16:10:41.590",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835992,1726935041598,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.598",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835994,1726935041609,"fUST",-584.33,0.00014567,2,"2024-09-21T16:10:41.609",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835997,1726935041621,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.621",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338835999,1726935041632,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.632",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836001,1726935041643,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.643",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836003,1726935041652,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.652",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836005,1726935041661,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.661",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836007,1726935041670,"fUST",-172.81306322,0.00014567,2,"2024-09-21T16:10:41.670",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836009,1726935041686,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.686",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836011,1726935041696,"fUST",-509.22,0.00014567,2,"2024-09-21T16:10:41.696",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836013,1726935041705,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.705",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836015,1726935041714,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.714",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836017,1726935041724,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.724",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836019,1726935041733,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.733",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836021,1726935041743,"fUST",-269.4471669,0.00014567,2,"2024-09-21T16:10:41.743",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836024,1726935041755,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.755",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836026,1726935041764,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.764",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836028,1726935041773,"fUST",-650.7,0.00014567,2,"2024-09-21T16:10:41.773",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836030,1726935041785,"fUST",-507.69635395,0.00014567,2,"2024-09-21T16:10:41.785",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836032,1726935041793,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.793",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836034,1726935041803,"fUST",-500.0,0.00014567,2,"2024-09-21T16:10:41.803",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836036,1726935041812,"fUST",-600.0,0.00014578,2,"2024-09-21T16:10:41.812",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836038,1726935041824,"fUST",-600.0,0.00014578,2,"2024-09-21T16:10:41.824",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836040,1726935041833,"fUST",-600.0,0.00014623,2,"2024-09-21T16:10:41.833",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836042,1726935041843,"fUST",-600.0,0.00014623,2,"2024-09-21T16:10:41.843",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836044,1726935041854,"fUST",-600.0,0.00014623,2,"2024-09-21T16:10:41.854",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836046,1726935041864,"fUST",-150.90016003,0.00014643,2,"2024-09-21T16:10:41.864",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836048,1726935041873,"fUST",-29825.1628464,0.00014669,2,"2024-09-21T16:10:41.873",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836050,1726935041883,"fUST",-837.80933678,0.00014669,2,"2024-09-21T16:10:41.883",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836052,1726935041892,"fUST",-600.0,0.00014699,2,"2024-09-21T16:10:41.892",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836054,1726935041901,"fUST",-150.112233,0.000147,2,"2024-09-21T16:10:41.901",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836056,1726935041911,"fUST",-600.0,0.00014773,2,"2024-09-21T16:10:41.911",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836058,1726935041921,"fUST",-29825.1628464,0.0001482,2,"2024-09-21T16:10:41.921",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836060,1726935041930,"fUST",-837.80933678,0.0001482,2,"2024-09-21T16:10:41.930",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836062,1726935041941,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:41.941",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836064,1726935041951,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:41.951",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836066,1726935041960,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:41.960",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836068,1726935041971,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:41.971",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836085,1726935042130,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.130",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836087,1726935042141,"fUST",-385.00777646,0.00014827,2,"2024-09-21T16:10:42.141",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836089,1726935042153,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.153",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836091,1726935042163,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.163",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836093,1726935042173,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.173",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836095,1726935042184,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836097,1726935042193,"fUST",-250.28448367,0.00014827,2,"2024-09-21T16:10:42.193",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836099,1726935042203,"fUST",-551.21421067,0.00014827,2,"2024-09-21T16:10:42.203",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836101,1726935042212,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.212",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836103,1726935042221,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.221",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836105,1726935042230,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.230",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836107,1726935042239,"fUST",-395.52433679,0.00014827,2,"2024-09-21T16:10:42.239",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836109,1726935042248,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.248",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836110,1726935042257,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.257",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836112,1726935042266,"fUST",-466.88754734,0.00014827,2,"2024-09-21T16:10:42.266",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836114,1726935042275,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.275",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836116,1726935042287,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.287",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836119,1726935042298,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.298",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836121,1726935042308,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.308",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836123,1726935042319,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836125,1726935042330,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.330",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836127,1726935042342,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.342",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836130,1726935042354,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.354",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836132,1726935042363,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.363",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836134,1726935042374,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.374",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836136,1726935042383,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.383",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836139,1726935042392,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836141,1726935042401,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.401",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836143,1726935042410,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.410",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836145,1726935042419,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836146,1726935042428,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.428",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836148,1726935042438,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.438",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836150,1726935042448,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.448",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836152,1726935042458,"fUST",-500.0,0.00014827,2,"2024-09-21T16:10:42.458",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836154,1726935042467,"fUST",-29825.1628464,0.00014829,2,"2024-09-21T16:10:42.467",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836156,1726935042476,"fUST",-837.80933678,0.00014829,2,"2024-09-21T16:10:42.476",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836158,1726935042486,"fUST",-500.0,0.0001483,2,"2024-09-21T16:10:42.486",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836160,1726935042495,"fUST",-500.0,0.0001483,2,"2024-09-21T16:10:42.495",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836162,1726935042505,"fUST",-1000.0,0.0001483,2,"2024-09-21T16:10:42.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836164,1726935042515,"fUST",-1000.0,0.0001483,2,"2024-09-21T16:10:42.515",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836167,1726935042524,"fUST",-584.22700737,0.0001483,2,"2024-09-21T16:10:42.524",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836169,1726935042533,"fUST",-6511.61449213,0.0001483,2,"2024-09-21T16:10:42.533",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836171,1726935042550,"fUST",-1710.42550787,0.0001483,2,"2024-09-21T16:10:42.550",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836173,1726935042559,"fUST",-1279.6,0.0001483,2,"2024-09-21T16:10:42.559",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836175,1726935042569,"fUST",-533.59,0.00014831,2,"2024-09-21T16:10:42.569",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836177,1726935042579,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.579",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836179,1726935042588,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.588",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836181,1726935042597,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.597",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836183,1726935042606,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.606",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836186,1726935042616,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.616",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836188,1726935042626,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.626",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836190,1726935042636,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.636",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836192,1726935042645,"fUST",-377.54060407,0.00014839,2,"2024-09-21T16:10:42.645",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836194,1726935042655,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.655",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836196,1726935042664,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.664",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836198,1726935042674,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.674",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836200,1726935042687,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.687",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836202,1726935042696,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.696",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836204,1726935042706,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.706",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836206,1726935042715,"fUST",-556.44,0.00014839,2,"2024-09-21T16:10:42.715",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836208,1726935042726,"fUST",-500.0,0.00014839,2,"2024-09-21T16:10:42.726",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836210,1726935042735,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.735",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836212,1726935042744,"fUST",-551.12,0.0001484,2,"2024-09-21T16:10:42.744",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836214,1726935042754,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.754",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836216,1726935042763,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.763",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836218,1726935042773,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.773",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836220,1726935042783,"fUST",-354.3635266,0.0001484,2,"2024-09-21T16:10:42.783",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836222,1726935042794,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.794",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836224,1726935042803,"fUST",-533.89,0.0001484,2,"2024-09-21T16:10:42.803",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836226,1726935042812,"fUST",-222.54978767,0.0001484,2,"2024-09-21T16:10:42.812",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836228,1726935042822,"fUST",-793.34,0.0001484,2,"2024-09-21T16:10:42.822",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836230,1726935042831,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.831",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836232,1726935042841,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.841",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836234,1726935042850,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.850",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836236,1726935042860,"fUST",-169.20417275,0.0001484,2,"2024-09-21T16:10:42.860",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836238,1726935042869,"fUST",-555.28750883,0.0001484,2,"2024-09-21T16:10:42.869",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836240,1726935042878,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.878",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836242,1726935042887,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.887",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836244,1726935042897,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.897",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836246,1726935042908,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.908",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836248,1726935042917,"fUST",-500.0,0.0001484,2,"2024-09-21T16:10:42.917",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836250,1726935042927,"fUST",-200.0,0.0001484,2,"2024-09-21T16:10:42.927",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836252,1726935042936,"fUST",-373.9400456,0.0001484,2,"2024-09-21T16:10:42.936",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836254,1726935042945,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:42.945",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836256,1726935042954,"fUST",-584.33,0.00014841,2,"2024-09-21T16:10:42.954",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836258,1726935042964,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:42.964",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836260,1726935042973,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:42.973",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836262,1726935042982,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:42.982",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836263,1726935042991,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:42.991",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836265,1726935043001,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.001",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836267,1726935043010,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.010",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836269,1726935043020,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.020",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836272,1726935043030,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.030",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836274,1726935043040,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.040",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836276,1726935043049,"fUST",-650.7,0.00014841,2,"2024-09-21T16:10:43.049",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836278,1726935043059,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.059",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836280,1726935043068,"fUST",-500.0,0.00014841,2,"2024-09-21T16:10:43.068",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836282,1726935043077,"fUST",-151.0,0.00014841,2,"2024-09-21T16:10:43.077",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836284,1726935043086,"fUST",-2977.66215,0.00014841,2,"2024-09-21T16:10:43.086",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836287,1726935043096,"fUST",-2977.66215,0.00014841,2,"2024-09-21T16:10:43.096",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836289,1726935043105,"fUST",-151.0,0.00014841,2,"2024-09-21T16:10:43.105",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836291,1726935043115,"fUST",-150.112233,0.000149,2,"2024-09-21T16:10:43.115",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836293,1726935043124,"fUST",-7140.47594759,0.00014916,2,"2024-09-21T16:10:43.124",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836295,1726935043133,"fUST",-500.0,0.00014935,2,"2024-09-21T16:10:43.133",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836297,1726935043143,"fUST",-500.0,0.00014935,2,"2024-09-21T16:10:43.143",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836299,1726935043152,"fUST",-300.24452277,0.00014935,2,"2024-09-21T16:10:43.152",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836301,1726935043161,"fUST",-600.0,0.00014965,2,"2024-09-21T16:10:43.161",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836303,1726935043171,"fUST",-600.0,0.00014965,2,"2024-09-21T16:10:43.171",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836305,1726935043179,"fUST",-29825.1628464,0.00015017,2,"2024-09-21T16:10:43.179",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836307,1726935043189,"fUST",-837.80933678,0.00015017,2,"2024-09-21T16:10:43.189",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836309,1726935043198,"fUST",-837.80933678,0.00015019,2,"2024-09-21T16:10:43.198",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836311,1726935043207,"fUST",-58788.6199901,0.00015029,2,"2024-09-21T16:10:43.207",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836313,1726935043220,"fUST",-25229.53,0.00015029,2,"2024-09-21T16:10:43.220",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836323,1726935043310,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:43.310",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836325,1726935043320,"fUST",-2321.436138,0.00014841,2,"2024-09-21T16:10:43.320",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836327,1726935043330,"fUST",-1085.00467876,0.00015029,2,"2024-09-21T16:10:43.330",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836329,1726935043339,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.339",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836331,1726935043352,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.352",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836333,1726935043362,"fUST",-902.97813,0.00015029,2,"2024-09-21T16:10:43.362",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836335,1726935043371,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.371",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836337,1726935043381,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.381",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836340,1726935043391,"fUST",-1135.135034,0.00015029,2,"2024-09-21T16:10:43.391",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836342,1726935043402,"fUST",-1135.135034,0.00015029,2,"2024-09-21T16:10:43.402",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836344,1726935043412,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.412",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836346,1726935043422,"fUST",-236.927647,0.00015029,2,"2024-09-21T16:10:43.422",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836348,1726935043432,"fUST",-236.927647,0.00015029,2,"2024-09-21T16:10:43.432",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836350,1726935043441,"fUST",-2438.641325,0.00015029,2,"2024-09-21T16:10:43.441",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836352,1726935043452,"fUST",-2438.641325,0.00015029,2,"2024-09-21T16:10:43.452",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836354,1726935043462,"fUST",-1042.941734,0.00015029,2,"2024-09-21T16:10:43.462",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836356,1726935043471,"fUST",-1042.941734,0.00015029,2,"2024-09-21T16:10:43.471",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836358,1726935043481,"fUST",-233.040417,0.00015029,2,"2024-09-21T16:10:43.481",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836360,1726935043491,"fUST",-3305.203623,0.00015029,2,"2024-09-21T16:10:43.491",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836362,1726935043501,"fUST",-3305.203623,0.00015029,2,"2024-09-21T16:10:43.501",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836364,1726935043510,"fUST",-486.4796,0.00015029,2,"2024-09-21T16:10:43.510",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836366,1726935043520,"fUST",-486.4796,0.00015029,2,"2024-09-21T16:10:43.520",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836368,1726935043530,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.530",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836371,1726935043541,"fUST",-461.754562,0.00015029,2,"2024-09-21T16:10:43.541",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836373,1726935043553,"fUST",-461.754562,0.00015029,2,"2024-09-21T16:10:43.553",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836375,1726935043562,"fUST",-151.0,0.00015029,2,"2024-09-21T16:10:43.562",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836377,1726935043572,"fUST",-2321.436138,0.00015029,2,"2024-09-21T16:10:43.572",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836379,1726935043581,"fUST",-837.80933678,0.00015033,2,"2024-09-21T16:10:43.581",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836381,1726935043591,"fUST",-859.264866,0.00015043,2,"2024-09-21T16:10:43.591",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836383,1726935043600,"fUST",-859.264866,0.00015043,2,"2024-09-21T16:10:43.600",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836385,1726935043610,"fUST",-151.0,0.00015043,2,"2024-09-21T16:10:43.610",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836387,1726935043620,"fUST",-151.0,0.00015043,2,"2024-09-21T16:10:43.620",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836389,1726935043630,"fUST",-1672.5051,0.00015043,2,"2024-09-21T16:10:43.630",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836391,1726935043641,"fUST",-1672.5051,0.00015043,2,"2024-09-21T16:10:43.641",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836393,1726935043654,"fUST",-643.020074,0.00015043,2,"2024-09-21T16:10:43.654",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836396,1726935043663,"fUST",-643.020074,0.00015043,2,"2024-09-21T16:10:43.663",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836398,1726935043673,"fUST",-417.003662,0.00015043,2,"2024-09-21T16:10:43.673",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836400,1726935043687,"fUST",-417.003662,0.00015043,2,"2024-09-21T16:10:43.687",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836402,1726935043696,"fUST",-151.0,0.00015048,2,"2024-09-21T16:10:43.696",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836404,1726935043706,"fUST",-150.0,0.00015053,2,"2024-09-21T16:10:43.706",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836405,1726935043716,"fUST",-150.90016003,0.00015092,2,"2024-09-21T16:10:43.716",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836407,1726935043727,"fUST",-837.80933678,0.00015094,2,"2024-09-21T16:10:43.727",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836410,1726935043737,"fUST",-1020.98,0.000151,2,"2024-09-21T16:10:43.737",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836412,1726935043747,"fUST",-150.112233,0.000151,2,"2024-09-21T16:10:43.747",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836414,1726935043757,"fUST",-500.0,0.00015104,2,"2024-09-21T16:10:43.757",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836416,1726935043767,"fUST",-500.0,0.00015104,2,"2024-09-21T16:10:43.767",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836418,1726935043778,"fUST",-8222.04,0.00015104,2,"2024-09-21T16:10:43.778",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836419,1726935043788,"fUST",-1279.6,0.00015104,2,"2024-09-21T16:10:43.788",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836421,1726935043797,"fUST",-533.59,0.00015105,2,"2024-09-21T16:10:43.797",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836423,1726935043807,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.807",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836426,1726935043817,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836428,1726935043826,"fUST",-418.76433122,0.00015113,2,"2024-09-21T16:10:43.826",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836430,1726935043836,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.836",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836432,1726935043846,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.846",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836434,1726935043856,"fUST",-277.17657893,0.00015113,2,"2024-09-21T16:10:43.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836436,1726935043866,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.866",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836438,1726935043876,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.876",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836440,1726935043886,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.886",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836442,1726935043896,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.896",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836444,1726935043905,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.905",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836446,1726935043916,"fUST",-500.0,0.00015113,2,"2024-09-21T16:10:43.916",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836448,1726935043926,"fUST",-402.1663439,0.00015113,2,"2024-09-21T16:10:43.926",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836450,1726935043936,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:43.936",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836452,1726935043945,"fUST",-551.12,0.00015114,2,"2024-09-21T16:10:43.945",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836454,1726935043955,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:43.955",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836456,1726935043965,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:43.965",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836458,1726935043975,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:43.975",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836461,1726935043986,"fUST",-793.34,0.00015114,2,"2024-09-21T16:10:43.986",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836463,1726935043996,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:43.996",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836465,1726935044005,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:44.005",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836467,1726935044014,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:44.014",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836469,1726935044023,"fUST",-500.0,0.00015114,2,"2024-09-21T16:10:44.023",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836471,1726935044034,"fUST",-200.0,0.00015114,2,"2024-09-21T16:10:44.034",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836473,1726935044043,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.043",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836475,1726935044053,"fUST",-584.33,0.00015115,2,"2024-09-21T16:10:44.053",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836477,1726935044063,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.063",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836479,1726935044072,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.072",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836481,1726935044082,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.082",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836483,1726935044091,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.091",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836485,1726935044101,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.101",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836487,1726935044111,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.111",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836489,1726935044120,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.120",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836491,1726935044130,"fUST",-650.7,0.00015115,2,"2024-09-21T16:10:44.130",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836493,1726935044140,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.140",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836495,1726935044150,"fUST",-500.0,0.00015115,2,"2024-09-21T16:10:44.150",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836497,1726935044160,"fUST",-150.112233,0.000152,2,"2024-09-21T16:10:44.160",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836499,1726935044170,"fUST",-2213.436559,0.00015295,2,"2024-09-21T16:10:44.170",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836501,1726935044179,"fUST",-837.80933678,0.00015369,2,"2024-09-21T16:10:44.179",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836503,1726935044188,"fUST",-837.80933678,0.00015378,2,"2024-09-21T16:10:44.188",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836505,1726935044198,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.198",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836507,1726935044207,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.207",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836509,1726935044217,"fUST",-8222.04,0.00015378,2,"2024-09-21T16:10:44.217",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836510,1726935044227,"fUST",-1279.6,0.00015378,2,"2024-09-21T16:10:44.227",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836512,1726935044236,"fUST",-541.66094288,0.00015378,2,"2024-09-21T16:10:44.236",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836515,1726935044246,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.246",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836516,1726935044255,"fUST",-240.73955302,0.00015378,2,"2024-09-21T16:10:44.255",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836518,1726935044265,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.265",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836520,1726935044274,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.274",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836522,1726935044284,"fUST",-472.86465399,0.00015378,2,"2024-09-21T16:10:44.284",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836524,1726935044294,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.294",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836526,1726935044304,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.304",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836529,1726935044313,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.313",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836531,1726935044323,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.323",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836533,1726935044332,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.332",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836535,1726935044341,"fUST",-500.0,0.00015378,2,"2024-09-21T16:10:44.341",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836537,1726935044351,"fUST",-151.0,0.00015379,2,"2024-09-21T16:10:44.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836538,1726935044360,"fUST",-533.59,0.00015379,2,"2024-09-21T16:10:44.360",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836540,1726935044369,"fUST",-151.0,0.00015379,2,"2024-09-21T16:10:44.369",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836543,1726935044379,"fUST",-902.97813,0.00015379,2,"2024-09-21T16:10:44.379",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836545,1726935044388,"fUST",-151.0,0.00015379,2,"2024-09-21T16:10:44.388",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836547,1726935044397,"fUST",-236.927647,0.00015379,2,"2024-09-21T16:10:44.397",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836549,1726935044407,"fUST",-236.927647,0.00015379,2,"2024-09-21T16:10:44.407",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836551,1726935044416,"fUST",-3305.203623,0.00015379,2,"2024-09-21T16:10:44.416",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836553,1726935044426,"fUST",-3305.203623,0.00015379,2,"2024-09-21T16:10:44.426",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836555,1726935044435,"fUST",-486.4796,0.00015379,2,"2024-09-21T16:10:44.435",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836557,1726935044445,"fUST",-486.4796,0.00015379,2,"2024-09-21T16:10:44.445",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836559,1726935044454,"fUST",-151.0,0.00015379,2,"2024-09-21T16:10:44.454",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836561,1726935044463,"fUST",-153.329938,0.00015379,2,"2024-09-21T16:10:44.463",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836568,1726935044522,"fUST",-461.754562,0.00015379,2,"2024-09-21T16:10:44.522",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836570,1726935044531,"fUST",-461.754562,0.00015379,2,"2024-09-21T16:10:44.531",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836572,1726935044541,"fUST",-151.0,0.00015379,2,"2024-09-21T16:10:44.541",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836574,1726935044551,"fUST",-2977.66215,0.00015379,2,"2024-09-21T16:10:44.551",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836576,1726935044559,"fUST",-2977.66215,0.00015379,2,"2024-09-21T16:10:44.559",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836578,1726935044569,"fUST",-151.0,0.00015379,2,"2024-09-21T16:10:44.569",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836579,1726935044578,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.578",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836581,1726935044587,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.587",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836583,1726935044596,"fUST",-602.48346368,0.00015387,2,"2024-09-21T16:10:44.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836585,1726935044605,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.605",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836587,1726935044614,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.614",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836589,1726935044624,"fUST",-151.0,0.00015387,2,"2024-09-21T16:10:44.624",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836591,1726935044633,"fUST",-151.0,0.00015387,2,"2024-09-21T16:10:44.633",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836593,1726935044643,"fUST",-151.0,0.00015387,2,"2024-09-21T16:10:44.643",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836595,1726935044653,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.653",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836597,1726935044662,"fUST",-1135.135034,0.00015387,2,"2024-09-21T16:10:44.662",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836599,1726935044671,"fUST",-1135.135034,0.00015387,2,"2024-09-21T16:10:44.671",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836601,1726935044684,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.684",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836603,1726935044693,"fUST",-2438.641325,0.00015387,2,"2024-09-21T16:10:44.693",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836605,1726935044702,"fUST",-2438.641325,0.00015387,2,"2024-09-21T16:10:44.702",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836607,1726935044711,"fUST",-1042.941734,0.00015387,2,"2024-09-21T16:10:44.711",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836609,1726935044720,"fUST",-1042.941734,0.00015387,2,"2024-09-21T16:10:44.720",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836611,1726935044731,"fUST",-500.0,0.00015387,2,"2024-09-21T16:10:44.731",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836612,1726935044740,"fUST",-500.0,0.00015388,2,"2024-09-21T16:10:44.740",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836614,1726935044749,"fUST",-551.12,0.00015388,2,"2024-09-21T16:10:44.749",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836616,1726935044759,"fUST",-500.0,0.00015388,2,"2024-09-21T16:10:44.759",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836618,1726935044768,"fUST",-500.0,0.00015388,2,"2024-09-21T16:10:44.768",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836620,1726935044777,"fUST",-859.264866,0.00015388,2,"2024-09-21T16:10:44.777",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836622,1726935044787,"fUST",-500.0,0.00015388,2,"2024-09-21T16:10:44.787",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836624,1726935044796,"fUST",-859.264866,0.00015388,2,"2024-09-21T16:10:44.796",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836626,1726935044805,"fUST",-151.0,0.00015388,2,"2024-09-21T16:10:44.805",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836628,1726935044814,"fUST",-151.0,0.00015388,2,"2024-09-21T16:10:44.814",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836630,1726935044824,"fUST",-1672.5051,0.00015388,2,"2024-09-21T16:10:44.824",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836632,1726935044832,"fUST",-1672.5051,0.00015388,2,"2024-09-21T16:10:44.832",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836634,1726935044841,"fUST",-643.020074,0.00015388,2,"2024-09-21T16:10:44.841",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836636,1726935044851,"fUST",-793.34,0.00015388,2,"2024-09-21T16:10:44.851",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836638,1726935044860,"fUST",-643.020074,0.00015388,2,"2024-09-21T16:10:44.860",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836640,1726935044869,"fUST",-417.003662,0.00015388,2,"2024-09-21T16:10:44.869",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836642,1726935044877,"fUST",-417.003662,0.00015388,2,"2024-09-21T16:10:44.877",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836644,1726935044887,"fUST",-500.0,0.00015388,2,"2024-09-21T16:10:44.887",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836646,1726935044896,"fUST",-500.0,0.00015388,2,"2024-09-21T16:10:44.896",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836648,1726935044905,"fUST",-200.0,0.00015388,2,"2024-09-21T16:10:44.905",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836650,1726935044914,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:44.914",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836652,1726935044934,"fUST",-584.33,0.00015389,2,"2024-09-21T16:10:44.934",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836654,1726935044953,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:44.953",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836656,1726935044974,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:44.974",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836658,1726935044996,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:44.996",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836660,1726935045018,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:45.018",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836662,1726935045040,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:45.040",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836664,1726935045061,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:45.061",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836666,1726935045082,"fUST",-554.715286,0.00015389,2,"2024-09-21T16:10:45.082",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836668,1726935045103,"fUST",-650.7,0.00015389,2,"2024-09-21T16:10:45.103",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836670,1726935045124,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:45.124",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836672,1726935045145,"fUST",-500.0,0.00015389,2,"2024-09-21T16:10:45.145",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836674,1726935045166,"fUST",-970.25547393,0.00015389,2,"2024-09-21T16:10:45.166",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836676,1726935045176,"fUST",-151.0,0.0001539,2,"2024-09-21T16:10:45.176",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836678,1726935045185,"fUST",-151.0,0.0001539,2,"2024-09-21T16:10:45.185",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836680,1726935045195,"fUST",-151.0,0.0001539,2,"2024-09-21T16:10:45.195",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836682,1726935045204,"fUST",-672.298221,0.0001539,2,"2024-09-21T16:10:45.204",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836684,1726935045213,"fUST",-672.298221,0.0001539,2,"2024-09-21T16:10:45.213",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836686,1726935045222,"fUST",-150.112233,0.000154,2,"2024-09-21T16:10:45.222",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836688,1726935045232,"fUST",-150.112233,0.000154,2,"2024-09-21T16:10:45.232",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836690,1726935045242,"fUST",-150.112234,0.000154,2,"2024-09-21T16:10:45.242",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836692,1726935045252,"fUST",-418.72562,0.00015406,2,"2024-09-21T16:10:45.252",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836694,1726935045261,"fUST",-257.472639,0.00015406,2,"2024-09-21T16:10:45.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836696,1726935045270,"fUST",-681.628656,0.00015406,2,"2024-09-21T16:10:45.270",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836698,1726935045280,"fUST",-1405.047675,0.00015406,2,"2024-09-21T16:10:45.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836700,1726935045291,"fUST",-170.666025,0.00015406,2,"2024-09-21T16:10:45.291",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836702,1726935045300,"fUST",-466.813732,0.00015406,2,"2024-09-21T16:10:45.300",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836704,1726935045309,"fUST",-171.648426,0.00015406,2,"2024-09-21T16:10:45.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836706,1726935045318,"fUST",-167.490248,0.00015406,2,"2024-09-21T16:10:45.318",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836708,1726935045327,"fUST",-154.483583,0.00015406,2,"2024-09-21T16:10:45.327",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836710,1726935045336,"fUST",-251.235372,0.00015406,2,"2024-09-21T16:10:45.336",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836712,1726935045345,"fUST",-837.80933678,0.00015459,2,"2024-09-21T16:10:45.345",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836714,1726935045354,"fUST",-837.80933678,0.0001547,2,"2024-09-21T16:10:45.354",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836716,1726935045363,"fUST",-837.80933678,0.0001547,2,"2024-09-21T16:10:45.363",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836718,1726935045373,"fUST",-161.10785562,0.00015473,2,"2024-09-21T16:10:45.373",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836720,1726935045382,"fUST",-501.15771748,0.00015473,2,"2024-09-21T16:10:45.382",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836722,1726935045392,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836724,1726935045401,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.401",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836726,1726935045410,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.410",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836728,1726935045419,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836730,1726935045428,"fUST",-538.89222013,0.00015473,2,"2024-09-21T16:10:45.428",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836731,1726935045437,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.437",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836732,1726935045446,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.446",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836733,1726935045455,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.455",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836734,1726935045464,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.464",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836735,1726935045473,"fUST",-160.94570368,0.00015473,2,"2024-09-21T16:10:45.473",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836736,1726935045482,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.482",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836737,1726935045491,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.491",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836738,1726935045500,"fUST",-598.82243702,0.00015473,2,"2024-09-21T16:10:45.500",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836739,1726935045509,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.509",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836740,1726935045518,"fUST",-376.33625533,0.00015473,2,"2024-09-21T16:10:45.518",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836741,1726935045527,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.527",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836742,1726935045538,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.538",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836743,1726935045547,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.547",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836744,1726935045556,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.556",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836745,1726935045565,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.565",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836746,1726935045574,"fUST",-500.80820973,0.00015473,2,"2024-09-21T16:10:45.574",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836747,1726935045584,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.584",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836748,1726935045592,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.592",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836750,1726935045601,"fUST",-500.0,0.00015473,2,"2024-09-21T16:10:45.601",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836752,1726935045611,"fUST",-859.264866,0.0001548,2,"2024-09-21T16:10:45.611",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836754,1726935045620,"fUST",-859.264866,0.0001548,2,"2024-09-21T16:10:45.620",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836756,1726935045629,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.629",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836758,1726935045639,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.639",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836760,1726935045647,"fUST",-1672.5051,0.0001548,2,"2024-09-21T16:10:45.647",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836762,1726935045657,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.657",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836764,1726935045666,"fUST",-1672.5051,0.0001548,2,"2024-09-21T16:10:45.666",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836766,1726935045675,"fUST",-643.020074,0.0001548,2,"2024-09-21T16:10:45.675",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836768,1726935045687,"fUST",-643.020074,0.0001548,2,"2024-09-21T16:10:45.687",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836770,1726935045697,"fUST",-193.018,0.0001548,2,"2024-09-21T16:10:45.697",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836772,1726935045707,"fUST",-902.97813,0.0001548,2,"2024-09-21T16:10:45.707",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836774,1726935045716,"fUST",-417.003662,0.0001548,2,"2024-09-21T16:10:45.716",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836776,1726935045726,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.726",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836778,1726935045736,"fUST",-417.003662,0.0001548,2,"2024-09-21T16:10:45.736",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836780,1726935045745,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.745",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836781,1726935045754,"fUST",-1135.135034,0.0001548,2,"2024-09-21T16:10:45.754",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836783,1726935045763,"fUST",-1135.135034,0.0001548,2,"2024-09-21T16:10:45.763",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836785,1726935045772,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.772",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836787,1726935045782,"fUST",-236.927647,0.0001548,2,"2024-09-21T16:10:45.782",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836789,1726935045791,"fUST",-236.927647,0.0001548,2,"2024-09-21T16:10:45.791",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836791,1726935045801,"fUST",-2438.641325,0.0001548,2,"2024-09-21T16:10:45.801",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836793,1726935045810,"fUST",-2438.641325,0.0001548,2,"2024-09-21T16:10:45.810",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836795,1726935045819,"fUST",-1042.941734,0.0001548,2,"2024-09-21T16:10:45.819",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836797,1726935045828,"fUST",-1042.941734,0.0001548,2,"2024-09-21T16:10:45.828",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836799,1726935045838,"fUST",-3305.203623,0.0001548,2,"2024-09-21T16:10:45.838",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836801,1726935045847,"fUST",-3305.203623,0.0001548,2,"2024-09-21T16:10:45.847",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836803,1726935045856,"fUST",-486.4796,0.0001548,2,"2024-09-21T16:10:45.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836805,1726935045865,"fUST",-486.4796,0.0001548,2,"2024-09-21T16:10:45.865",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836807,1726935045875,"fUST",-151.0,0.0001548,2,"2024-09-21T16:10:45.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836809,1726935045884,"fUST",-461.754562,0.0001548,2,"2024-09-21T16:10:45.884",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836811,1726935045893,"fUST",-461.754562,0.0001548,2,"2024-09-21T16:10:45.893",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836813,1726935045904,"fUST",-272.078192,0.0001548,2,"2024-09-21T16:10:45.904",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836815,1726935045927,"fUST",-2977.66215,0.0001548,2,"2024-09-21T16:10:45.927",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836817,1726935045950,"fUST",-2977.66215,0.0001548,2,"2024-09-21T16:10:45.950",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836819,1726935045971,"fUST",-1675.61867356,0.0001548,2,"2024-09-21T16:10:45.971",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836821,1726935045994,"fUST",-1675.61867356,0.0001549,2,"2024-09-21T16:10:45.994",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836823,1726935046016,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.016",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836825,1726935046039,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.039",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836827,1726935046070,"fUST",-201.564278,0.0001549,2,"2024-09-21T16:10:46.070",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836829,1726935046103,"fUST",-201.564278,0.0001549,2,"2024-09-21T16:10:46.103",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836831,1726935046132,"fUST",-859.264866,0.0001549,2,"2024-09-21T16:10:46.132",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836833,1726935046148,"fUST",-859.264866,0.0001549,2,"2024-09-21T16:10:46.148",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836835,1726935046157,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.157",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836837,1726935046166,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.166",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836839,1726935046175,"fUST",-1672.5051,0.0001549,2,"2024-09-21T16:10:46.175",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836841,1726935046184,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836843,1726935046193,"fUST",-1672.5051,0.0001549,2,"2024-09-21T16:10:46.193",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836845,1726935046202,"fUST",-643.020074,0.0001549,2,"2024-09-21T16:10:46.202",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836847,1726935046212,"fUST",-643.020074,0.0001549,2,"2024-09-21T16:10:46.212",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836850,1726935046223,"fUST",-902.97813,0.0001549,2,"2024-09-21T16:10:46.223",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836852,1726935046233,"fUST",-417.003662,0.0001549,2,"2024-09-21T16:10:46.233",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836854,1726935046243,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.243",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836856,1726935046253,"fUST",-417.003662,0.0001549,2,"2024-09-21T16:10:46.253",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836858,1726935046262,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.262",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836860,1726935046271,"fUST",-1135.135034,0.0001549,2,"2024-09-21T16:10:46.271",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836862,1726935046280,"fUST",-1135.135034,0.0001549,2,"2024-09-21T16:10:46.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836864,1726935046290,"fUST",-151.0,0.0001549,2,"2024-09-21T16:10:46.290",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836866,1726935046299,"fUST",-236.927647,0.0001549,2,"2024-09-21T16:10:46.299",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836868,1726935046308,"fUST",-236.927647,0.0001549,2,"2024-09-21T16:10:46.308",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836870,1726935046317,"fUST",-2438.641325,0.0001549,2,"2024-09-21T16:10:46.317",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836872,1726935046327,"fUST",-2438.641325,0.0001549,2,"2024-09-21T16:10:46.327",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836874,1726935046338,"fUST",-1042.941734,0.0001549,2,"2024-09-21T16:10:46.338",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836876,1726935046348,"fUST",-1042.941734,0.0001549,2,"2024-09-21T16:10:46.348",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836878,1726935046357,"fUST",-3305.203623,0.0001549,2,"2024-09-21T16:10:46.357",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836880,1726935046366,"fUST",-3305.203623,0.0001549,2,"2024-09-21T16:10:46.366",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836882,1726935046376,"fUST",-486.4796,0.0001549,2,"2024-09-21T16:10:46.376",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836884,1726935046385,"fUST",-486.4796,0.0001549,2,"2024-09-21T16:10:46.385",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836886,1726935046394,"fUST",-234.445441,0.0001549,2,"2024-09-21T16:10:46.394",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836888,1726935046403,"fUST",-461.754562,0.0001549,2,"2024-09-21T16:10:46.403",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836890,1726935046412,"fUST",-461.754562,0.0001549,2,"2024-09-21T16:10:46.412",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836892,1726935046421,"fUST",-2977.66215,0.0001549,2,"2024-09-21T16:10:46.421",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836894,1726935046431,"fUST",-2977.66215,0.0001549,2,"2024-09-21T16:10:46.431",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836896,1726935046440,"fUST",-3907.31558357,0.000155,2,"2024-09-21T16:10:46.440",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836898,1726935046456,"fUST",-680.02420695,0.000155,2,"2024-09-21T16:10:46.456",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836929,1726935046747,"fUST",-500.0,0.00014292,2,"2024-09-21T16:10:46.747",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836931,1726935046758,"fUST",-55.16267515,0.00014841,2,"2024-09-21T16:10:46.758",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836934,1726935046769,"fUST",-705.45916805,0.00014841,2,"2024-09-21T16:10:46.769",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836974,1726935047155,"fUST",-476.53084634,0.00014282,2,"2024-09-21T16:10:47.155",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836976,1726935047166,"fUST",-500.0,0.00014291,2,"2024-09-21T16:10:47.166",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836978,1726935047176,"fUST",-220.0297958,0.00014841,2,"2024-09-21T16:10:47.176",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836980,1726935047186,"fUST",-243.916883,0.00014841,2,"2024-09-21T16:10:47.186",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836982,1726935047197,"fUST",-2321.436138,0.00014841,2,"2024-09-21T16:10:47.197",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836984,1726935047207,"fUST",-980.651639,0.00015029,2,"2024-09-21T16:10:47.207",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836986,1726935047218,"fUST",-243.916883,0.00015029,2,"2024-09-21T16:10:47.218",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836988,1726935047228,"fUST",-2321.436138,0.00015029,2,"2024-09-21T16:10:47.228",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836990,1726935047238,"fUST",-2321.436138,0.00015389,2,"2024-09-21T16:10:47.238",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836992,1726935047248,"fUST",-980.651639,0.00015389,2,"2024-09-21T16:10:47.248",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836994,1726935047258,"fUST",-243.916883,0.00015389,2,"2024-09-21T16:10:47.258",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836996,1726935047267,"fUST",-2321.436138,0.00015389,2,"2024-09-21T16:10:47.267",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338836999,1726935047277,"fUST",-73052.92520705,0.000155,2,"2024-09-21T16:10:47.277",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837001,1726935047288,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.288",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837003,1726935047297,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.297",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837005,1726935047307,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.307",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837007,1726935047316,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.316",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837009,1726935047325,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.325",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837011,1726935047335,"fUST",-672.298221,0.000155,2,"2024-09-21T16:10:47.335",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837012,1726935047344,"fUST",-672.298221,0.000155,2,"2024-09-21T16:10:47.344",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837014,1726935047353,"fUST",-1626.0,0.000155,2,"2024-09-21T16:10:47.353",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837016,1726935047363,"fUST",-150.112233,0.000155,2,"2024-09-21T16:10:47.363",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837018,1726935047373,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.373",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837020,1726935047382,"fUST",-494.197713,0.000155,2,"2024-09-21T16:10:47.382",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837022,1726935047391,"fUST",-494.197713,0.000155,2,"2024-09-21T16:10:47.391",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837024,1726935047400,"fUST",-4453.875714,0.000155,2,"2024-09-21T16:10:47.400",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837026,1726935047409,"fUST",-4453.875714,0.000155,2,"2024-09-21T16:10:47.409",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837028,1726935047419,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837030,1726935047428,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.428",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837032,1726935047438,"fUST",-1135.135034,0.000155,2,"2024-09-21T16:10:47.438",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837034,1726935047447,"fUST",-1135.135034,0.000155,2,"2024-09-21T16:10:47.447",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837036,1726935047457,"fUST",-151.0,0.000155,2,"2024-09-21T16:10:47.457",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837038,1726935047467,"fUST",-236.927647,0.000155,2,"2024-09-21T16:10:47.467",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837040,1726935047476,"fUST",-236.927647,0.000155,2,"2024-09-21T16:10:47.476",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837042,1726935047486,"fUST",-2438.641325,0.000155,2,"2024-09-21T16:10:47.486",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837044,1726935047495,"fUST",-2438.641325,0.000155,2,"2024-09-21T16:10:47.495",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837046,1726935047505,"fUST",-1042.941734,0.000155,2,"2024-09-21T16:10:47.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837048,1726935047514,"fUST",-1042.941734,0.000155,2,"2024-09-21T16:10:47.514",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837050,1726935047523,"fUST",-3305.203623,0.000155,2,"2024-09-21T16:10:47.523",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837052,1726935047533,"fUST",-3305.203623,0.000155,2,"2024-09-21T16:10:47.533",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837053,1726935047548,"fUST",-486.4796,0.000155,2,"2024-09-21T16:10:47.548",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837056,1726935047558,"fUST",-486.4796,0.000155,2,"2024-09-21T16:10:47.558",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837058,1726935047567,"fUST",-461.754562,0.000155,2,"2024-09-21T16:10:47.567",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837060,1726935047577,"fUST",-461.754562,0.000155,2,"2024-09-21T16:10:47.577",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837062,1726935047586,"fUST",-2977.66215,0.000155,2,"2024-09-21T16:10:47.586",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837064,1726935047596,"fUST",-2977.66215,0.000155,2,"2024-09-21T16:10:47.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837066,1726935047606,"fUST",-2321.436138,0.000155,2,"2024-09-21T16:10:47.606",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837068,1726935047616,"fUST",-2321.436138,0.000155,2,"2024-09-21T16:10:47.616",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837070,1726935047625,"fUST",-980.651639,0.000155,2,"2024-09-21T16:10:47.625",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837072,1726935047636,"fUST",-243.916883,0.000155,2,"2024-09-21T16:10:47.636",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837074,1726935047646,"fUST",-980.651639,0.000155,2,"2024-09-21T16:10:47.646",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837076,1726935047657,"fUST",-243.916883,0.000155,2,"2024-09-21T16:10:47.657",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837078,1726935047667,"fUST",-2321.436138,0.000155,2,"2024-09-21T16:10:47.667",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837080,1726935047678,"fUST",-150.90016003,0.00015542,2,"2024-09-21T16:10:47.678",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837082,1726935047692,"fUST",-418.72562,0.00015599,2,"2024-09-21T16:10:47.692",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837084,1726935047702,"fUST",-257.472639,0.00015599,2,"2024-09-21T16:10:47.702",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837086,1726935047711,"fUST",-681.628656,0.00015599,2,"2024-09-21T16:10:47.711",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837088,1726935047721,"fUST",-1405.047675,0.00015599,2,"2024-09-21T16:10:47.721",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837090,1726935047733,"fUST",-466.813732,0.00015599,2,"2024-09-21T16:10:47.733",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837092,1726935047742,"fUST",-167.490248,0.00015599,2,"2024-09-21T16:10:47.742",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837094,1726935047752,"fUST",-154.483583,0.00015599,2,"2024-09-21T16:10:47.752",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837096,1726935047764,"fUST",-251.235372,0.00015599,2,"2024-09-21T16:10:47.764",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837098,1726935047796,"fUST",-151.0,0.00015641,2,"2024-09-21T16:10:47.796",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837100,1726935047905,"fUST",-902.97813,0.00015641,2,"2024-09-21T16:10:47.905",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837102,1726935048002,"fUST",-420.0,0.00015641,2,"2024-09-21T16:10:48.002",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837104,1726935048022,"fUST",-36561.78792052,0.00015641,3,"2024-09-21T16:10:48.022",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837106,1726935048032,"fUST",-74260.30034106,0.00015642,3,"2024-09-21T16:10:48.032",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837108,1726935048044,"fUST",-859.264866,0.00015642,2,"2024-09-21T16:10:48.044",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837110,1726935048054,"fUST",-859.264866,0.00015642,2,"2024-09-21T16:10:48.054",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837112,1726935048063,"fUST",-151.0,0.00015642,2,"2024-09-21T16:10:48.063",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837114,1726935048073,"fUST",-151.0,0.00015642,2,"2024-09-21T16:10:48.073",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837117,1726935048086,"fUST",-1672.5051,0.00015642,2,"2024-09-21T16:10:48.086",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837119,1726935048097,"fUST",-1672.5051,0.00015642,2,"2024-09-21T16:10:48.097",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837121,1726935048106,"fUST",-643.020074,0.00015642,2,"2024-09-21T16:10:48.106",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837123,1726935048115,"fUST",-643.020074,0.00015642,2,"2024-09-21T16:10:48.115",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837125,1726935048126,"fUST",-417.003662,0.00015642,2,"2024-09-21T16:10:48.126",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837127,1726935048135,"fUST",-417.003662,0.00015642,2,"2024-09-21T16:10:48.135",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837129,1726935048145,"fUST",-153.425988,0.00015642,2,"2024-09-21T16:10:48.145",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837131,1726935048154,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.154",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837133,1726935048163,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.163",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837135,1726935048174,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.174",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837137,1726935048184,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837139,1726935048194,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.194",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837141,1726935048203,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.203",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837143,1726935048213,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.213",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837145,1726935048222,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.222",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837147,1726935048232,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.232",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837149,1726935048241,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.241",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837151,1726935048251,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.251",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837153,1726935048260,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.260",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837155,1726935048270,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.270",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837157,1726935048280,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837159,1726935048290,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.290",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837161,1726935048300,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.300",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837163,1726935048310,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.310",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837164,1726935048320,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.320",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837165,1726935048330,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.330",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837166,1726935048339,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.339",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837167,1726935048348,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.348",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837168,1726935048358,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.358",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837170,1726935048367,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.367",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837172,1726935048377,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.377",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837174,1726935048387,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.387",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837176,1726935048396,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.396",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837178,1726935048405,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.405",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837180,1726935048414,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.414",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837182,1726935048424,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.424",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837184,1726935048433,"fUST",-1000.0,0.00015642,2,"2024-09-21T16:10:48.433",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837186,1726935048443,"fUST",-236.927647,0.00015642,2,"2024-09-21T16:10:48.443",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837188,1726935048453,"fUST",-273.949894,0.00015642,2,"2024-09-21T16:10:48.453",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837190,1726935048462,"fUST",-236.927647,0.00015642,2,"2024-09-21T16:10:48.462",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837192,1726935048471,"fUST",-3305.203623,0.00015642,2,"2024-09-21T16:10:48.471",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837194,1726935048481,"fUST",-3305.203623,0.00015642,2,"2024-09-21T16:10:48.481",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837197,1726935048491,"fUST",-486.4796,0.00015642,2,"2024-09-21T16:10:48.491",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837198,1726935048500,"fUST",-486.4796,0.00015642,2,"2024-09-21T16:10:48.500",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837200,1726935048509,"fUST",-461.754562,0.00015642,2,"2024-09-21T16:10:48.509",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837202,1726935048519,"fUST",-461.754562,0.00015642,2,"2024-09-21T16:10:48.519",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837205,1726935048528,"fUST",-2977.66215,0.00015642,2,"2024-09-21T16:10:48.528",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837207,1726935048540,"fUST",-2977.66215,0.00015642,2,"2024-09-21T16:10:48.540",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837209,1726935048549,"fUST",-168.80439,0.00015652,2,"2024-09-21T16:10:48.549",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837211,1726935048559,"fUST",-168.80439,0.00015652,2,"2024-09-21T16:10:48.559",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837213,1726935048568,"fUST",-151.0,0.00015652,2,"2024-09-21T16:10:48.568",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837215,1726935048577,"fUST",-151.0,0.00015652,2,"2024-09-21T16:10:48.577",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837217,1726935048586,"fUST",-151.0,0.00015652,2,"2024-09-21T16:10:48.586",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837219,1726935048596,"fUST",-170.946703,0.00015652,2,"2024-09-21T16:10:48.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837221,1726935048605,"fUST",-170.946703,0.00015652,2,"2024-09-21T16:10:48.605",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837223,1726935048615,"fUST",-4087.484948,0.00015652,2,"2024-09-21T16:10:48.615",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837225,1726935048625,"fUST",-4087.484948,0.00015652,2,"2024-09-21T16:10:48.625",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837227,1726935048635,"fUST",-464.773232,0.00015652,2,"2024-09-21T16:10:48.635",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837229,1726935048644,"fUST",-464.773232,0.00015652,2,"2024-09-21T16:10:48.644",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837231,1726935048653,"fUST",-151.0,0.00015652,2,"2024-09-21T16:10:48.653",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837233,1726935048663,"fUST",-151.584903,0.00015652,2,"2024-09-21T16:10:48.663",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837235,1726935048672,"fUST",-2386.960535,0.00015652,2,"2024-09-21T16:10:48.672",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837237,1726935048683,"fUST",-2386.960535,0.00015652,2,"2024-09-21T16:10:48.683",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837239,1726935048693,"fUST",-1232.259039,0.00015652,2,"2024-09-21T16:10:48.693",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837241,1726935048703,"fUST",-1675.280556,0.00015652,2,"2024-09-21T16:10:48.703",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837243,1726935048712,"fUST",-1232.259039,0.00015652,2,"2024-09-21T16:10:48.712",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837245,1726935048722,"fUST",-1675.280556,0.00015652,2,"2024-09-21T16:10:48.722",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837247,1726935048732,"fUST",-1617.74603,0.00015652,2,"2024-09-21T16:10:48.732",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837249,1726935048741,"fUST",-1617.74603,0.00015652,2,"2024-09-21T16:10:48.741",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837251,1726935048750,"fUST",-231.627965,0.00015652,2,"2024-09-21T16:10:48.750",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837253,1726935048759,"fUST",-231.627965,0.00015652,2,"2024-09-21T16:10:48.759",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837255,1726935048769,"fUST",-273.681652,0.00015652,2,"2024-09-21T16:10:48.769",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837256,1726935048778,"fUST",-273.681652,0.00015652,2,"2024-09-21T16:10:48.778",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837259,1726935048789,"fUST",-500.0,0.00015652,2,"2024-09-21T16:10:48.789",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837260,1726935048798,"fUST",-500.0,0.00015652,2,"2024-09-21T16:10:48.798",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837262,1726935048808,"fUST",-8222.04,0.00015652,2,"2024-09-21T16:10:48.808",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837264,1726935048817,"fUST",-1279.6,0.00015652,2,"2024-09-21T16:10:48.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837267,1726935048827,"fUST",-2321.436138,0.00015652,2,"2024-09-21T16:10:48.827",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837269,1726935048837,"fUST",-980.651639,0.00015652,2,"2024-09-21T16:10:48.837",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837271,1726935048846,"fUST",-533.59,0.00015653,2,"2024-09-21T16:10:48.846",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837273,1726935048855,"fUST",-500.0,0.00015661,2,"2024-09-21T16:10:48.855",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837275,1726935048865,"fUST",-500.0,0.00015661,2,"2024-09-21T16:10:48.865",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837277,1726935048875,"fUST",-500.0,0.00015661,2,"2024-09-21T16:10:48.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837279,1726935048884,"fUST",-383.53209323,0.00015661,2,"2024-09-21T16:10:48.884",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837281,1726935048894,"fUST",-500.0,0.00015661,2,"2024-09-21T16:10:48.894",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837283,1726935048904,"fUST",-500.0,0.00015661,2,"2024-09-21T16:10:48.904",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837285,1726935048914,"fUST",-500.0,0.00015661,2,"2024-09-21T16:10:48.914",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837287,1726935048923,"fUST",-500.0,0.00015662,2,"2024-09-21T16:10:48.923",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837289,1726935048933,"fUST",-551.12,0.00015662,2,"2024-09-21T16:10:48.933",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837306,1726935049089,"fUST",-500.0,0.00015662,2,"2024-09-21T16:10:49.089",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837309,1726935049100,"fUST",-500.0,0.00015662,2,"2024-09-21T16:10:49.100",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837311,1726935049110,"fUST",-502.32612693,0.00015662,2,"2024-09-21T16:10:49.110",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837312,1726935049119,"fUST",-793.34,0.00015662,2,"2024-09-21T16:10:49.119",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837314,1726935049128,"fUST",-500.0,0.00015662,2,"2024-09-21T16:10:49.128",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837317,1726935049138,"fUST",-500.0,0.00015662,2,"2024-09-21T16:10:49.138",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837318,1726935049147,"fUST",-200.0,0.00015662,2,"2024-09-21T16:10:49.147",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837320,1726935049157,"fUST",-201.564278,0.00015663,2,"2024-09-21T16:10:49.157",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837323,1726935049166,"fUST",-201.564278,0.00015663,2,"2024-09-21T16:10:49.166",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837325,1726935049176,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.176",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837327,1726935049186,"fUST",-584.33,0.00015663,2,"2024-09-21T16:10:49.186",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837329,1726935049195,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.195",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837331,1726935049205,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.205",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837333,1726935049215,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.215",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837335,1726935049224,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.224",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837337,1726935049233,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.233",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837339,1726935049242,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.242",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837340,1726935049251,"fUST",-650.7,0.00015663,2,"2024-09-21T16:10:49.251",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837342,1726935049261,"fUST",-500.0,0.00015663,2,"2024-09-21T16:10:49.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837344,1726935049271,"fUST",-154.164153,0.000157,2,"2024-09-21T16:10:49.271",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837346,1726935049280,"fUST",-150.112233,0.000157,2,"2024-09-21T16:10:49.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837348,1726935049290,"fUST",-420.0,0.00015709,2,"2024-09-21T16:10:49.290",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837350,1726935049300,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.300",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837352,1726935049309,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837354,1726935049319,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837356,1726935049328,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.328",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837358,1726935049337,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.337",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837360,1726935049346,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.346",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837362,1726935049355,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.355",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837364,1726935049364,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.364",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837366,1726935049373,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.373",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837368,1726935049382,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.382",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837370,1726935049392,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837372,1726935049400,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.400",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837374,1726935049409,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.409",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837375,1726935049419,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837377,1726935049429,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.429",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837380,1726935049439,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.439",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837382,1726935049448,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.448",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837384,1726935049458,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.458",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837386,1726935049468,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.468",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837388,1726935049477,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.477",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837390,1726935049486,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.486",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837392,1726935049495,"fUST",-319.0,0.00015732,2,"2024-09-21T16:10:49.495",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837394,1726935049505,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837396,1726935049515,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.515",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837398,1726935049524,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.524",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837400,1726935049533,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.533",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837402,1726935049543,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.543",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837404,1726935049553,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.553",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837406,1726935049562,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.562",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837408,1726935049571,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.571",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837409,1726935049580,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.580",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837411,1726935049589,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.589",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837413,1726935049599,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.599",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837415,1726935049609,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.609",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837417,1726935049618,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.618",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837419,1726935049628,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.628",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837421,1726935049637,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.637",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837423,1726935049646,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.646",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837425,1726935049655,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.655",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837427,1726935049664,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.664",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837429,1726935049673,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.673",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837431,1726935049685,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.685",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837433,1726935049694,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.694",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837435,1726935049703,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.703",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837437,1726935049713,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.713",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837439,1726935049723,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.723",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837441,1726935049732,"fUST",-153.0,0.00015732,2,"2024-09-21T16:10:49.732",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837443,1726935049741,"fUST",-151.0,0.00015736,2,"2024-09-21T16:10:49.741",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837445,1726935049751,"fUST",-151.0,0.00015736,2,"2024-09-21T16:10:49.751",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837447,1726935049762,"fUST",-1135.135034,0.00015736,2,"2024-09-21T16:10:49.762",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837449,1726935049771,"fUST",-1135.135034,0.00015736,2,"2024-09-21T16:10:49.771",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837451,1726935049780,"fUST",-2438.641325,0.00015736,2,"2024-09-21T16:10:49.780",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837453,1726935049789,"fUST",-2438.641325,0.00015736,2,"2024-09-21T16:10:49.789",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837455,1726935049798,"fUST",-1042.941734,0.00015736,2,"2024-09-21T16:10:49.798",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837457,1726935049807,"fUST",-1042.941734,0.00015736,2,"2024-09-21T16:10:49.807",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837459,1726935049817,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837461,1726935049825,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.825",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837463,1726935049835,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.835",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837465,1726935049844,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.844",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837467,1726935049854,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.854",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837469,1726935049863,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.863",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837471,1726935049872,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.872",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837473,1726935049881,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.881",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837475,1726935049890,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.890",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837477,1726935049898,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.898",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837478,1726935049907,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.907",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837480,1726935049916,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.916",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837482,1726935049926,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.926",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837484,1726935049935,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.935",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837486,1726935049944,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.944",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837489,1726935049953,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.953",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837490,1726935049962,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.962",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837493,1726935049972,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.972",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837494,1726935049980,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.980",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837496,1726935049989,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.989",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837498,1726935049998,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:49.998",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837500,1726935050006,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.006",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837502,1726935050016,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.016",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837504,1726935050024,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.024",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837506,1726935050033,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.033",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837508,1726935050043,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.043",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837510,1726935050053,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.053",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837512,1726935050063,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.063",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837514,1726935050071,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.071",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837516,1726935050080,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.080",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837518,1726935050089,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.089",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837521,1726935050100,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.100",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837522,1726935050108,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.108",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837524,1726935050118,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.118",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837526,1726935050127,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.127",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837529,1726935050136,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.136",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837531,1726935050145,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.145",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837532,1726935050154,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.154",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837534,1726935050163,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.163",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837536,1726935050173,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.173",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837539,1726935050182,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.182",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837541,1726935050191,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.191",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837542,1726935050200,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.200",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837544,1726935050209,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.209",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837546,1726935050218,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.218",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837549,1726935050228,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.228",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837550,1726935050238,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.238",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837553,1726935050247,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.247",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837554,1726935050256,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.256",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837556,1726935050264,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.264",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837558,1726935050273,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.273",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837560,1726935050282,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.282",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837562,1726935050297,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.297",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837564,1726935050305,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.305",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837566,1726935050314,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.314",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837568,1726935050324,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.324",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837570,1726935050333,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.333",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837572,1726935050342,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.342",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837574,1726935050351,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837576,1726935050360,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.360",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837578,1726935050369,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.369",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837580,1726935050377,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.377",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837582,1726935050386,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.386",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837584,1726935050395,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.395",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837586,1726935050404,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.404",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837588,1726935050413,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.413",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837590,1726935050422,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.422",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837592,1726935050432,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.432",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837594,1726935050441,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.441",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837596,1726935050450,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.450",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837598,1726935050459,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.459",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837600,1726935050469,"fUST",-153.0,0.00015736,2,"2024-09-21T16:10:50.469",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837602,1726935050478,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.478",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837604,1726935050487,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.487",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837606,1726935050496,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.496",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837608,1726935050505,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837610,1726935050514,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.514",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837612,1726935050524,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.524",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837614,1726935050533,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.533",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837616,1726935050544,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.544",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837618,1726935050553,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.553",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837620,1726935050562,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.562",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837622,1726935050571,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.571",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837624,1726935050580,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.580",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837626,1726935050589,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.589",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837628,1726935050599,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.599",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837630,1726935050608,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.608",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837632,1726935050617,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.617",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837634,1726935050626,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.626",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837635,1726935050635,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.635",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837637,1726935050644,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.644",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837639,1726935050653,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.653",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837641,1726935050662,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.662",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837643,1726935050671,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.671",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837645,1726935050682,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.682",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837648,1726935050692,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.692",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837650,1726935050701,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.701",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837651,1726935050710,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.710",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837653,1726935050720,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.720",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837655,1726935050729,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.729",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837657,1726935050738,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.738",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837659,1726935050747,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.747",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837661,1726935050757,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.757",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837663,1726935050766,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.766",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837665,1726935050775,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.775",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837667,1726935050784,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.784",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837669,1726935050794,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.794",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837671,1726935050803,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.803",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837673,1726935050812,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.812",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837675,1726935050821,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.821",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837677,1726935050830,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.830",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837679,1726935050838,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.838",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837681,1726935050847,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.847",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837683,1726935050856,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837685,1726935050864,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.864",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837687,1726935050873,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.873",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837688,1726935050882,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.882",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837690,1726935050891,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.891",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837692,1726935050900,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.900",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837694,1726935050910,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.910",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837696,1726935050919,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.919",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837698,1726935050928,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.928",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837700,1726935050937,"fUST",-153.0,0.00015737,2,"2024-09-21T16:10:50.937",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837702,1726935050946,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:50.946",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837704,1726935050955,"fUST",-168.80439,0.00015743,2,"2024-09-21T16:10:50.955",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837706,1726935050964,"fUST",-168.80439,0.00015743,2,"2024-09-21T16:10:50.964",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837708,1726935050973,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:50.973",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837710,1726935050982,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:50.982",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837712,1726935050991,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:50.991",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837714,1726935051001,"fUST",-170.946703,0.00015743,2,"2024-09-21T16:10:51.001",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837716,1726935051011,"fUST",-170.946703,0.00015743,2,"2024-09-21T16:10:51.011",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837718,1726935051020,"fUST",-4087.484948,0.00015743,2,"2024-09-21T16:10:51.020",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837720,1726935051030,"fUST",-4087.484948,0.00015743,2,"2024-09-21T16:10:51.030",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837722,1726935051039,"fUST",-464.773232,0.00015743,2,"2024-09-21T16:10:51.039",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837724,1726935051048,"fUST",-464.773232,0.00015743,2,"2024-09-21T16:10:51.048",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837726,1726935051057,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:51.057",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837728,1726935051066,"fUST",-2386.960535,0.00015743,2,"2024-09-21T16:10:51.066",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837730,1726935051074,"fUST",-2386.960535,0.00015743,2,"2024-09-21T16:10:51.074",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837732,1726935051083,"fUST",-494.197713,0.00015743,2,"2024-09-21T16:10:51.083",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837734,1726935051092,"fUST",-494.197713,0.00015743,2,"2024-09-21T16:10:51.092",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837736,1726935051102,"fUST",-3632.549123,0.00015743,2,"2024-09-21T16:10:51.102",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837738,1726935051111,"fUST",-4453.875714,0.00015743,2,"2024-09-21T16:10:51.111",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837740,1726935051120,"fUST",-4453.875714,0.00015743,2,"2024-09-21T16:10:51.120",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837742,1726935051129,"fUST",-1232.259039,0.00015743,2,"2024-09-21T16:10:51.129",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837744,1726935051138,"fUST",-1675.280556,0.00015743,2,"2024-09-21T16:10:51.138",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837746,1726935051147,"fUST",-1232.259039,0.00015743,2,"2024-09-21T16:10:51.147",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837748,1726935051156,"fUST",-1675.280556,0.00015743,2,"2024-09-21T16:10:51.156",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837750,1726935051164,"fUST",-1617.74603,0.00015743,2,"2024-09-21T16:10:51.164",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837752,1726935051174,"fUST",-1617.74603,0.00015743,2,"2024-09-21T16:10:51.174",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837753,1726935051183,"fUST",-231.627965,0.00015743,2,"2024-09-21T16:10:51.183",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837755,1726935051192,"fUST",-231.627965,0.00015743,2,"2024-09-21T16:10:51.192",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837757,1726935051201,"fUST",-859.264866,0.00015743,2,"2024-09-21T16:10:51.201",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837759,1726935051210,"fUST",-859.264866,0.00015743,2,"2024-09-21T16:10:51.210",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837761,1726935051219,"fUST",-273.681652,0.00015743,2,"2024-09-21T16:10:51.219",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837763,1726935051228,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:51.228",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837765,1726935051237,"fUST",-273.681652,0.00015743,2,"2024-09-21T16:10:51.237",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837767,1726935051246,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:51.246",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837769,1726935051255,"fUST",-1672.5051,0.00015743,2,"2024-09-21T16:10:51.255",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837771,1726935051264,"fUST",-151.0,0.00015743,2,"2024-09-21T16:10:51.264",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837773,1726935051273,"fUST",-1672.5051,0.00015743,2,"2024-09-21T16:10:51.273",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837775,1726935051283,"fUST",-643.020074,0.00015743,2,"2024-09-21T16:10:51.283",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837777,1726935051292,"fUST",-643.020074,0.00015743,2,"2024-09-21T16:10:51.292",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837779,1726935051301,"fUST",-902.97813,0.00015743,2,"2024-09-21T16:10:51.301",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837781,1726935051310,"fUST",-417.003662,0.00015743,2,"2024-09-21T16:10:51.310",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837787,1726935051357,"fUST",-417.003662,0.00015743,2,"2024-09-21T16:10:51.357",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837788,1726935051367,"fUST",-236.927647,0.00015743,2,"2024-09-21T16:10:51.367",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837790,1726935051376,"fUST",-236.927647,0.00015743,2,"2024-09-21T16:10:51.376",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837792,1726935051385,"fUST",-3305.203623,0.00015743,2,"2024-09-21T16:10:51.385",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837794,1726935051394,"fUST",-3305.203623,0.00015743,2,"2024-09-21T16:10:51.394",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837796,1726935051403,"fUST",-486.4796,0.00015743,2,"2024-09-21T16:10:51.403",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837798,1726935051412,"fUST",-486.4796,0.00015743,2,"2024-09-21T16:10:51.412",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837800,1726935051421,"fUST",-461.754562,0.00015743,2,"2024-09-21T16:10:51.421",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837802,1726935051431,"fUST",-461.754562,0.00015743,2,"2024-09-21T16:10:51.431",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837804,1726935051440,"fUST",-2977.66215,0.00015743,2,"2024-09-21T16:10:51.440",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837806,1726935051449,"fUST",-2977.66215,0.00015743,2,"2024-09-21T16:10:51.449",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837808,1726935051458,"fUST",-2321.436138,0.00015743,2,"2024-09-21T16:10:51.458",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837809,1726935051466,"fUST",-151.0,0.00015744,2,"2024-09-21T16:10:51.466",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837811,1726935051475,"fUST",-151.0,0.00015754,2,"2024-09-21T16:10:51.475",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837813,1726935051484,"fUST",-241.44145,0.00015764,2,"2024-09-21T16:10:51.484",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837815,1726935051493,"fUST",-241.44145,0.00015764,2,"2024-09-21T16:10:51.493",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837817,1726935051502,"fUST",-418.72562,0.00015791,2,"2024-09-21T16:10:51.502",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837819,1726935051511,"fUST",-257.472639,0.00015791,2,"2024-09-21T16:10:51.511",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837821,1726935051520,"fUST",-681.628656,0.00015791,2,"2024-09-21T16:10:51.520",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837823,1726935051529,"fUST",-1405.047675,0.00015791,2,"2024-09-21T16:10:51.529",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837825,1726935051539,"fUST",-170.666025,0.00015791,2,"2024-09-21T16:10:51.539",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837827,1726935051548,"fUST",-466.813732,0.00015791,2,"2024-09-21T16:10:51.548",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837829,1726935051557,"fUST",-171.648426,0.00015791,2,"2024-09-21T16:10:51.557",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837831,1726935051566,"fUST",-167.490248,0.00015791,2,"2024-09-21T16:10:51.566",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837832,1726935051574,"fUST",-154.483583,0.00015791,2,"2024-09-21T16:10:51.574",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837834,1726935051583,"fUST",-251.235372,0.00015791,2,"2024-09-21T16:10:51.583",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837836,1726935051592,"fUST",-2213.436559,0.00015795,2,"2024-09-21T16:10:51.592",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837838,1726935051600,"fUST",-150.112233,0.000158,2,"2024-09-21T16:10:51.600",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837840,1726935051609,"fUST",-150.112233,0.000158,2,"2024-09-21T16:10:51.609",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837842,1726935051618,"fUST",-1000.0,0.00015885,2,"2024-09-21T16:10:51.618",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837844,1726935051628,"fUST",-1000.0,0.00015926,2,"2024-09-21T16:10:51.628",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837846,1726935051637,"fUST",-500.0,0.00015926,2,"2024-09-21T16:10:51.637",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837847,1726935051645,"fUST",-500.0,0.00015926,2,"2024-09-21T16:10:51.645",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837849,1726935051654,"fUST",-8222.04,0.00015926,2,"2024-09-21T16:10:51.654",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837851,1726935051663,"fUST",-1279.6,0.00015926,2,"2024-09-21T16:10:51.663",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837853,1726935051671,"fUST",-533.59,0.00015927,2,"2024-09-21T16:10:51.671",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837855,1726935051682,"fUST",-500.0,0.00015935,2,"2024-09-21T16:10:51.682",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837857,1726935051693,"fUST",-500.0,0.00015935,2,"2024-09-21T16:10:51.693",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837859,1726935051702,"fUST",-500.0,0.00015935,2,"2024-09-21T16:10:51.702",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837861,1726935051711,"fUST",-500.0,0.00015935,2,"2024-09-21T16:10:51.711",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837863,1726935051722,"fUST",-500.0,0.00015935,2,"2024-09-21T16:10:51.722",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837865,1726935051732,"fUST",-500.0,0.00015935,2,"2024-09-21T16:10:51.732",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837867,1726935051740,"fUST",-500.0,0.00015936,2,"2024-09-21T16:10:51.740",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837868,1726935051749,"fUST",-551.12,0.00015936,2,"2024-09-21T16:10:51.749",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837870,1726935051759,"fUST",-464.64144084,0.00015936,2,"2024-09-21T16:10:51.759",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837872,1726935051768,"fUST",-500.0,0.00015936,2,"2024-09-21T16:10:51.768",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837874,1726935051777,"fUST",-793.34,0.00015936,2,"2024-09-21T16:10:51.777",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837876,1726935051786,"fUST",-500.0,0.00015936,2,"2024-09-21T16:10:51.786",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837878,1726935051797,"fUST",-500.0,0.00015936,2,"2024-09-21T16:10:51.797",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837880,1726935051806,"fUST",-328.21575354,0.00015936,2,"2024-09-21T16:10:51.806",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837882,1726935051814,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.814",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837884,1726935051823,"fUST",-584.33,0.00015937,2,"2024-09-21T16:10:51.823",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837886,1726935051832,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.832",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837888,1726935051841,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.841",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837890,1726935051850,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.850",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837891,1726935051859,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.859",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837893,1726935051867,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.867",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837895,1726935051876,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.876",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837897,1726935051885,"fUST",-650.7,0.00015937,2,"2024-09-21T16:10:51.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837899,1726935051894,"fUST",-500.0,0.00015937,2,"2024-09-21T16:10:51.894",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837901,1726935051903,"fUST",-478.79470768,0.0001598,2,"2024-09-21T16:10:51.903",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837903,1726935051911,"fUST",-418.72562,0.00015984,2,"2024-09-21T16:10:51.911",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837905,1726935051921,"fUST",-257.472639,0.00015984,2,"2024-09-21T16:10:51.921",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837907,1726935051929,"fUST",-681.628656,0.00015984,2,"2024-09-21T16:10:51.929",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837909,1726935051939,"fUST",-1405.047675,0.00015984,2,"2024-09-21T16:10:51.939",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837911,1726935051948,"fUST",-466.813732,0.00015984,2,"2024-09-21T16:10:51.948",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837913,1726935051957,"fUST",-167.490248,0.00015984,2,"2024-09-21T16:10:51.957",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837914,1726935051966,"fUST",-154.483583,0.00015984,2,"2024-09-21T16:10:51.966",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837916,1726935051974,"fUST",-251.235372,0.00015984,2,"2024-09-21T16:10:51.974",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837918,1726935051983,"fUST",-494.197713,0.0001599,2,"2024-09-21T16:10:51.983",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837920,1726935051992,"fUST",-494.197713,0.0001599,2,"2024-09-21T16:10:51.992",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837922,1726935052001,"fUST",-1271.83051499,0.00015992,2,"2024-09-21T16:10:52.001",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837924,1726935052009,"fUST",-171.869248,0.00015998,2,"2024-09-21T16:10:52.009",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837926,1726935052018,"fUST",-171.869248,0.00015998,2,"2024-09-21T16:10:52.018",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837928,1726935052027,"fUST",-500.0,0.00015998,2,"2024-09-21T16:10:52.027",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837930,1726935052036,"fUST",-500.0,0.00015998,2,"2024-09-21T16:10:52.036",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837932,1726935052046,"fUST",-500.0,0.00015998,2,"2024-09-21T16:10:52.046",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837933,1726935052055,"fUST",-500.0,0.00015998,2,"2024-09-21T16:10:52.055",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837935,1726935052064,"fUST",-500.0,0.00015998,2,"2024-09-21T16:10:52.064",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837937,1726935052073,"fUST",-500.0,0.00015998,2,"2024-09-21T16:10:52.073",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837939,1726935052082,"fUST",-503.2073236,0.00015998,2,"2024-09-21T16:10:52.082",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837941,1726935052092,"fUST",-96404.35775,0.00015999,2,"2024-09-21T16:10:52.092",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837943,1726935052101,"fUST",-1000.0,0.00016,2,"2024-09-21T16:10:52.101",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837945,1726935052110,"fUST",-3000.0,0.00016,2,"2024-09-21T16:10:52.110",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837947,1726935052118,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.118",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837949,1726935052128,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.128",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837951,1726935052137,"fUST",-150.112233,0.00016,2,"2024-09-21T16:10:52.137",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837952,1726935052146,"fUST",-3000.0,0.00016,2,"2024-09-21T16:10:52.146",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837954,1726935052155,"fUST",-4453.875714,0.00016,2,"2024-09-21T16:10:52.155",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837956,1726935052164,"fUST",-4453.875714,0.00016,2,"2024-09-21T16:10:52.164",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837958,1726935052173,"fUST",-5023.89979479,0.00016,4,"2024-09-21T16:10:52.173",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837960,1726935052182,"fUST",-859.264866,0.00016,2,"2024-09-21T16:10:52.182",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837962,1726935052191,"fUST",-859.264866,0.00016,2,"2024-09-21T16:10:52.191",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837964,1726935052199,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.199",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837966,1726935052208,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.208",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837968,1726935052217,"fUST",-1672.5051,0.00016,2,"2024-09-21T16:10:52.217",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837970,1726935052225,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.225",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837972,1726935052234,"fUST",-1672.5051,0.00016,2,"2024-09-21T16:10:52.234",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837974,1726935052243,"fUST",-643.020074,0.00016,2,"2024-09-21T16:10:52.243",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837975,1726935052252,"fUST",-643.020074,0.00016,2,"2024-09-21T16:10:52.252",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837977,1726935052261,"fUST",-902.97813,0.00016,2,"2024-09-21T16:10:52.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837979,1726935052270,"fUST",-417.003662,0.00016,2,"2024-09-21T16:10:52.270",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837981,1726935052279,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.279",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837983,1726935052289,"fUST",-417.003662,0.00016,2,"2024-09-21T16:10:52.289",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837985,1726935052298,"fUST",-151.0,0.00016,2,"2024-09-21T16:10:52.298",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837987,1726935052307,"fUST",-1135.135034,0.00016,2,"2024-09-21T16:10:52.307",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837989,1726935052316,"fUST",-1135.135034,0.00016,2,"2024-09-21T16:10:52.316",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837991,1726935052325,"fUST",-2438.641325,0.00016,2,"2024-09-21T16:10:52.325",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837993,1726935052334,"fUST",-2438.641325,0.00016,2,"2024-09-21T16:10:52.334",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837995,1726935052342,"fUST",-1042.941734,0.00016,2,"2024-09-21T16:10:52.342",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837997,1726935052351,"fUST",-1042.941734,0.00016,2,"2024-09-21T16:10:52.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338837998,1726935052361,"fUST",-3305.203623,0.00016,2,"2024-09-21T16:10:52.361",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838000,1726935052369,"fUST",-3305.203623,0.00016,2,"2024-09-21T16:10:52.369",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838002,1726935052378,"fUST",-486.4796,0.00016,2,"2024-09-21T16:10:52.378",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838004,1726935052387,"fUST",-486.4796,0.00016,2,"2024-09-21T16:10:52.387",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838006,1726935052396,"fUST",-461.754562,0.00016,2,"2024-09-21T16:10:52.396",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838008,1726935052405,"fUST",-461.754562,0.00016,2,"2024-09-21T16:10:52.405",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838010,1726935052414,"fUST",-2977.66215,0.00016,2,"2024-09-21T16:10:52.414",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838012,1726935052423,"fUST",-2977.66215,0.00016,2,"2024-09-21T16:10:52.423",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838014,1726935052433,"fUST",-3000.0,0.0001601,2,"2024-09-21T16:10:52.433",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838016,1726935052441,"fUST",-1000.0,0.0001601,2,"2024-09-21T16:10:52.441",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838018,1726935052450,"fUST",-3000.0,0.0001602,2,"2024-09-21T16:10:52.450",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838020,1726935052459,"fUST",-2321.436138,0.0001602,2,"2024-09-21T16:10:52.459",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838022,1726935052467,"fUST",-3000.0,0.0001603,2,"2024-09-21T16:10:52.467",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838024,1726935052477,"fUST",-3000.0,0.0001604,2,"2024-09-21T16:10:52.477",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838025,1726935052486,"fUST",-236.927647,0.0001604,2,"2024-09-21T16:10:52.486",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838027,1726935052495,"fUST",-236.927647,0.0001604,2,"2024-09-21T16:10:52.495",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838029,1726935052504,"fUST",-500.0,0.00016044,2,"2024-09-21T16:10:52.504",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838031,1726935052513,"fUST",-205.62097392,0.00016044,2,"2024-09-21T16:10:52.513",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838033,1726935052522,"fUST",-3000.0,0.0001605,2,"2024-09-21T16:10:52.522",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838035,1726935052531,"fUST",-168.80439,0.0001606,2,"2024-09-21T16:10:52.531",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838037,1726935052541,"fUST",-168.80439,0.0001606,2,"2024-09-21T16:10:52.541",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838039,1726935052550,"fUST",-151.0,0.0001606,2,"2024-09-21T16:10:52.550",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838041,1726935052558,"fUST",-151.0,0.0001606,2,"2024-09-21T16:10:52.558",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838042,1726935052568,"fUST",-4087.484948,0.0001606,2,"2024-09-21T16:10:52.568",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838044,1726935052577,"fUST",-4087.484948,0.0001606,2,"2024-09-21T16:10:52.577",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838046,1726935052585,"fUST",-3000.0,0.0001606,2,"2024-09-21T16:10:52.585",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838048,1726935052594,"fUST",-277.859428,0.00016062,2,"2024-09-21T16:10:52.594",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838050,1726935052603,"fUST",-170.946703,0.00016062,2,"2024-09-21T16:10:52.603",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838052,1726935052612,"fUST",-170.946703,0.00016062,2,"2024-09-21T16:10:52.612",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838054,1726935052621,"fUST",-464.773232,0.00016062,2,"2024-09-21T16:10:52.621",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838056,1726935052630,"fUST",-464.773232,0.00016062,2,"2024-09-21T16:10:52.630",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838058,1726935052639,"fUST",-151.0,0.00016062,2,"2024-09-21T16:10:52.639",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838060,1726935052648,"fUST",-2386.960535,0.00016062,2,"2024-09-21T16:10:52.648",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838061,1726935052657,"fUST",-2386.960535,0.00016062,2,"2024-09-21T16:10:52.657",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838063,1726935052666,"fUST",-1675.280556,0.00016062,2,"2024-09-21T16:10:52.666",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838065,1726935052675,"fUST",-1675.280556,0.00016062,2,"2024-09-21T16:10:52.675",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838067,1726935052688,"fUST",-3000.0,0.0001607,2,"2024-09-21T16:10:52.688",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838069,1726935052697,"fUST",-500.0,0.00016074,2,"2024-09-21T16:10:52.697",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838071,1726935052706,"fUST",-500.0,0.00016074,2,"2024-09-21T16:10:52.706",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838073,1726935052715,"fUST",-500.0,0.00016074,2,"2024-09-21T16:10:52.715",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838075,1726935052725,"fUST",-500.0,0.00016074,2,"2024-09-21T16:10:52.725",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838077,1726935052735,"fUST",-500.0,0.00016074,2,"2024-09-21T16:10:52.735",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838079,1726935052745,"fUST",-3000.0,0.0001608,2,"2024-09-21T16:10:52.745",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838081,1726935052754,"fUST",-3000.0,0.0001609,2,"2024-09-21T16:10:52.754",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838083,1726935052765,"fUST",-1000.0,0.00016093,2,"2024-09-21T16:10:52.765",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838085,1726935052775,"fUST",-150.112233,0.000161,2,"2024-09-21T16:10:52.775",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838087,1726935052784,"fUST",-150.0,0.000161,2,"2024-09-21T16:10:52.784",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838089,1726935052794,"fUST",-3000.0,0.000161,30,"2024-09-21T16:10:52.794",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838090,1726935052803,"fUST",-3000.0,0.000161,2,"2024-09-21T16:10:52.803",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838092,1726935052812,"fUST",-1232.259039,0.000161,2,"2024-09-21T16:10:52.812",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838094,1726935052822,"fUST",-1232.259039,0.000161,2,"2024-09-21T16:10:52.822",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838096,1726935052831,"fUST",-1617.74603,0.000161,2,"2024-09-21T16:10:52.831",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838098,1726935052840,"fUST",-1617.74603,0.000161,2,"2024-09-21T16:10:52.840",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838100,1726935052849,"fUST",-231.627965,0.000161,2,"2024-09-21T16:10:52.849",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838102,1726935052858,"fUST",-231.627965,0.000161,2,"2024-09-21T16:10:52.858",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838104,1726935052866,"fUST",-273.681652,0.000161,2,"2024-09-21T16:10:52.866",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838106,1726935052876,"fUST",-273.681652,0.000161,2,"2024-09-21T16:10:52.876",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838108,1726935052885,"fUST",-494.197713,0.0001611,2,"2024-09-21T16:10:52.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838110,1726935052895,"fUST",-3000.0,0.0001611,30,"2024-09-21T16:10:52.895",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838111,1726935052904,"fUST",-494.197713,0.0001611,2,"2024-09-21T16:10:52.904",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838112,1726935052913,"fUST",-3000.0,0.0001611,2,"2024-09-21T16:10:52.913",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838113,1726935052923,"fUST",-3000.0,0.0001612,30,"2024-09-21T16:10:52.923",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838114,1726935052933,"fUST",-3000.0,0.0001612,2,"2024-09-21T16:10:52.933",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838115,1726935052942,"fUST",-3000.0,0.0001613,30,"2024-09-21T16:10:52.942",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838116,1726935052952,"fUST",-3000.0,0.0001613,2,"2024-09-21T16:10:52.952",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838117,1726935052962,"fUST",-3000.0,0.0001614,30,"2024-09-21T16:10:52.962",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838118,1726935052973,"fUST",-3000.0,0.0001614,2,"2024-09-21T16:10:52.973",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838119,1726935052982,"fUST",-180.981736,0.00016148,2,"2024-09-21T16:10:52.982",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838120,1726935052993,"fUST",-419.868945,0.00016148,2,"2024-09-21T16:10:52.993",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838121,1726935053002,"fUST",-419.868945,0.00016148,2,"2024-09-21T16:10:53.002",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838122,1726935053012,"fUST",-4453.875714,0.00016148,2,"2024-09-21T16:10:53.012",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838123,1726935053022,"fUST",-4453.875714,0.00016148,2,"2024-09-21T16:10:53.022",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838124,1726935053034,"fUST",-151.0,0.00016148,2,"2024-09-21T16:10:53.034",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838125,1726935053045,"fUST",-259.86939,0.00016148,2,"2024-09-21T16:10:53.045",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838126,1726935053054,"fUST",-1135.135034,0.00016148,2,"2024-09-21T16:10:53.054",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838127,1726935053064,"fUST",-1135.135034,0.00016148,2,"2024-09-21T16:10:53.064",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838128,1726935053074,"fUST",-2438.641325,0.00016148,2,"2024-09-21T16:10:53.074",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838129,1726935053084,"fUST",-2438.641325,0.00016148,2,"2024-09-21T16:10:53.084",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838131,1726935053094,"fUST",-1042.941734,0.00016148,2,"2024-09-21T16:10:53.094",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838132,1726935053104,"fUST",-1042.941734,0.00016148,2,"2024-09-21T16:10:53.104",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838134,1726935053114,"fUST",-3305.203623,0.00016148,2,"2024-09-21T16:10:53.114",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838136,1726935053124,"fUST",-3305.203623,0.00016148,2,"2024-09-21T16:10:53.124",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838138,1726935053134,"fUST",-486.4796,0.00016148,2,"2024-09-21T16:10:53.134",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838140,1726935053144,"fUST",-486.4796,0.00016148,2,"2024-09-21T16:10:53.144",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838142,1726935053154,"fUST",-461.754562,0.00016148,2,"2024-09-21T16:10:53.154",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838144,1726935053163,"fUST",-461.754562,0.00016148,2,"2024-09-21T16:10:53.163",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838146,1726935053173,"fUST",-2977.66215,0.00016148,2,"2024-09-21T16:10:53.173",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838149,1726935053183,"fUST",-2977.66215,0.00016148,2,"2024-09-21T16:10:53.183",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838151,1726935053193,"fUST",-2321.436138,0.00016148,2,"2024-09-21T16:10:53.193",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838153,1726935053203,"fUST",-168.80439,0.00016149,2,"2024-09-21T16:10:53.203",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838155,1726935053213,"fUST",-168.80439,0.00016149,2,"2024-09-21T16:10:53.213",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838157,1726935053222,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.222",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838159,1726935053232,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.232",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838161,1726935053242,"fUST",-170.946703,0.00016149,2,"2024-09-21T16:10:53.242",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838163,1726935053251,"fUST",-170.946703,0.00016149,2,"2024-09-21T16:10:53.251",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838165,1726935053261,"fUST",-4087.484948,0.00016149,2,"2024-09-21T16:10:53.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838167,1726935053271,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.271",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838169,1726935053280,"fUST",-4087.484948,0.00016149,2,"2024-09-21T16:10:53.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838171,1726935053290,"fUST",-464.773232,0.00016149,2,"2024-09-21T16:10:53.290",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838173,1726935053299,"fUST",-464.773232,0.00016149,2,"2024-09-21T16:10:53.299",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838175,1726935053310,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.310",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838177,1726935053319,"fUST",-2386.960535,0.00016149,2,"2024-09-21T16:10:53.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838179,1726935053329,"fUST",-2386.960535,0.00016149,2,"2024-09-21T16:10:53.329",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838181,1726935053338,"fUST",-1675.280556,0.00016149,2,"2024-09-21T16:10:53.338",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838183,1726935053348,"fUST",-1675.280556,0.00016149,2,"2024-09-21T16:10:53.348",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838185,1726935053357,"fUST",-859.264866,0.00016149,2,"2024-09-21T16:10:53.357",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838187,1726935053367,"fUST",-859.264866,0.00016149,2,"2024-09-21T16:10:53.367",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838189,1726935053376,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.376",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838191,1726935053386,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.386",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838193,1726935053395,"fUST",-1672.5051,0.00016149,2,"2024-09-21T16:10:53.395",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838195,1726935053405,"fUST",-151.0,0.00016149,2,"2024-09-21T16:10:53.405",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838197,1726935053415,"fUST",-1672.5051,0.00016149,2,"2024-09-21T16:10:53.415",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838199,1726935053424,"fUST",-643.020074,0.00016149,2,"2024-09-21T16:10:53.424",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838201,1726935053434,"fUST",-643.020074,0.00016149,2,"2024-09-21T16:10:53.434",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838203,1726935053443,"fUST",-902.97813,0.00016149,2,"2024-09-21T16:10:53.443",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838205,1726935053453,"fUST",-417.003662,0.00016149,2,"2024-09-21T16:10:53.453",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838207,1726935053462,"fUST",-417.003662,0.00016149,2,"2024-09-21T16:10:53.462",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838209,1726935053472,"fUST",-236.927647,0.00016149,2,"2024-09-21T16:10:53.472",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838211,1726935053481,"fUST",-236.927647,0.00016149,2,"2024-09-21T16:10:53.481",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838213,1726935053490,"fUST",-3000.0,0.0001615,30,"2024-09-21T16:10:53.490",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838215,1726935053499,"fUST",-3000.0,0.0001615,2,"2024-09-21T16:10:53.499",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838217,1726935053510,"fUST",-1804.320139,0.00016158,2,"2024-09-21T16:10:53.510",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838219,1726935053519,"fUST",-1804.320139,0.00016158,2,"2024-09-21T16:10:53.519",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838221,1726935053529,"fUST",-494.197713,0.00016158,2,"2024-09-21T16:10:53.529",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838223,1726935053539,"fUST",-494.197713,0.00016158,2,"2024-09-21T16:10:53.539",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838225,1726935053549,"fUST",-1232.259039,0.00016158,2,"2024-09-21T16:10:53.549",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838227,1726935053559,"fUST",-1232.259039,0.00016158,2,"2024-09-21T16:10:53.559",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838229,1726935053568,"fUST",-1617.74603,0.00016158,2,"2024-09-21T16:10:53.568",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838231,1726935053577,"fUST",-1617.74603,0.00016158,2,"2024-09-21T16:10:53.577",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838233,1726935053587,"fUST",-231.627965,0.00016158,2,"2024-09-21T16:10:53.587",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838235,1726935053596,"fUST",-231.627965,0.00016158,2,"2024-09-21T16:10:53.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838237,1726935053606,"fUST",-273.681652,0.00016158,2,"2024-09-21T16:10:53.606",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838239,1726935053615,"fUST",-273.681652,0.00016158,2,"2024-09-21T16:10:53.615",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838241,1726935053625,"fUST",-12070.00341736,0.00016159,2,"2024-09-21T16:10:53.625",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838243,1726935053636,"fUST",-282.89085115,0.00016159,2,"2024-09-21T16:10:53.636",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838245,1726935053645,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.645",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838246,1726935053654,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.654",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838249,1726935053665,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.665",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838250,1726935053675,"fUST",-1006.018976,0.00016159,2,"2024-09-21T16:10:53.675",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838252,1726935053687,"fUST",-1006.018976,0.00016159,2,"2024-09-21T16:10:53.687",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838255,1726935053697,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.697",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838257,1726935053706,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.706",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838259,1726935053717,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.717",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838260,1726935053727,"fUST",-151.0,0.00016159,2,"2024-09-21T16:10:53.727",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838262,1726935053737,"fUST",-225.096237,0.00016159,2,"2024-09-21T16:10:53.737",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838264,1726935053746,"fUST",-225.096237,0.00016159,2,"2024-09-21T16:10:53.746",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838267,1726935053757,"fUST",-171.869248,0.00016159,2,"2024-09-21T16:10:53.757",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838269,1726935053767,"fUST",-171.869248,0.00016159,2,"2024-09-21T16:10:53.767",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838271,1726935053776,"fUST",-806.533132,0.00016159,2,"2024-09-21T16:10:53.776",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838273,1726935053786,"fUST",-806.533132,0.00016159,2,"2024-09-21T16:10:53.786",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838275,1726935053803,"fUST",-962.595507,0.00016159,2,"2024-09-21T16:10:53.803",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838277,1726935053814,"fUST",-962.595507,0.00016159,2,"2024-09-21T16:10:53.814",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838279,1726935053824,"fUST",-722.457,0.0001616,2,"2024-09-21T16:10:53.824",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838281,1726935053834,"fUST",-3000.0,0.0001616,30,"2024-09-21T16:10:53.834",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838283,1726935053844,"fUST",-3000.0,0.0001616,2,"2024-09-21T16:10:53.844",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838285,1726935053855,"fUST",-500.0,0.00016164,2,"2024-09-21T16:10:53.855",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838287,1726935053865,"fUST",-3000.0,0.0001617,30,"2024-09-21T16:10:53.865",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838289,1726935053875,"fUST",-3000.0,0.0001617,2,"2024-09-21T16:10:53.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838291,1726935053885,"fUST",-418.72562,0.00016177,2,"2024-09-21T16:10:53.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838293,1726935053895,"fUST",-257.472639,0.00016177,2,"2024-09-21T16:10:53.895",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838295,1726935053904,"fUST",-681.628656,0.00016177,2,"2024-09-21T16:10:53.904",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838297,1726935053915,"fUST",-1405.047675,0.00016177,2,"2024-09-21T16:10:53.915",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838299,1726935053925,"fUST",-170.666025,0.00016177,2,"2024-09-21T16:10:53.925",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838302,1726935053934,"fUST",-466.813732,0.00016177,2,"2024-09-21T16:10:53.934",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838304,1726935053944,"fUST",-171.648426,0.00016177,2,"2024-09-21T16:10:53.944",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838305,1726935053955,"fUST",-167.490248,0.00016177,2,"2024-09-21T16:10:53.955",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838307,1726935053965,"fUST",-154.483583,0.00016177,2,"2024-09-21T16:10:53.965",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838310,1726935053975,"fUST",-251.235372,0.00016177,2,"2024-09-21T16:10:53.975",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838312,1726935053985,"fUST",-299.477044,0.0001618,2,"2024-09-21T16:10:53.985",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838313,1726935053994,"fUST",-151.0,0.0001618,2,"2024-09-21T16:10:53.994",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838316,1726935054004,"fUST",-3000.0,0.0001618,30,"2024-09-21T16:10:54.004",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838318,1726935054014,"fUST",-3000.0,0.0001618,2,"2024-09-21T16:10:54.014",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838320,1726935054025,"fUST",-3000.0,0.0001619,30,"2024-09-21T16:10:54.025",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838322,1726935054035,"fUST",-3000.0,0.0001619,2,"2024-09-21T16:10:54.035",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838324,1726935054047,"fUST",-151.0,0.000162,2,"2024-09-21T16:10:54.047",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838326,1726935054058,"fUST",-3000.0,0.000162,30,"2024-09-21T16:10:54.058",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838328,1726935054067,"fUST",-3000.0,0.000162,2,"2024-09-21T16:10:54.067",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838330,1726935054077,"fUST",-151.0,0.000162,2,"2024-09-21T16:10:54.077",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838332,1726935054087,"fUST",-1135.135034,0.000162,2,"2024-09-21T16:10:54.087",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838334,1726935054096,"fUST",-1135.135034,0.000162,2,"2024-09-21T16:10:54.096",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838336,1726935054106,"fUST",-2438.641325,0.000162,2,"2024-09-21T16:10:54.106",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838338,1726935054115,"fUST",-2438.641325,0.000162,2,"2024-09-21T16:10:54.115",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838340,1726935054125,"fUST",-1042.941734,0.000162,2,"2024-09-21T16:10:54.125",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838342,1726935054135,"fUST",-1042.941734,0.000162,2,"2024-09-21T16:10:54.135",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838344,1726935054145,"fUST",-3305.203623,0.000162,2,"2024-09-21T16:10:54.145",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838346,1726935054154,"fUST",-3305.203617,0.000162,2,"2024-09-21T16:10:54.154",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838348,1726935054164,"fUST",-486.4796,0.000162,2,"2024-09-21T16:10:54.164",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838350,1726935054174,"fUST",-486.479592,0.000162,2,"2024-09-21T16:10:54.174",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838352,1726935054184,"fUST",-531.49473455,0.000162,2,"2024-09-21T16:10:54.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838354,1726935054194,"fUST",-461.754562,0.000162,2,"2024-09-21T16:10:54.194",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838356,1726935054204,"fUST",-461.75456,0.000162,2,"2024-09-21T16:10:54.204",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838358,1726935054213,"fUST",-500.0,0.000162,2,"2024-09-21T16:10:54.213",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838360,1726935054225,"fUST",-2977.66215,0.000162,2,"2024-09-21T16:10:54.225",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838362,1726935054234,"fUST",-8222.04,0.000162,2,"2024-09-21T16:10:54.234",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838364,1726935054244,"fUST",-2977.662148,0.000162,2,"2024-09-21T16:10:54.244",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838366,1726935054254,"fUST",-1279.6,0.000162,2,"2024-09-21T16:10:54.254",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838368,1726935054263,"fUST",-2321.436138,0.000162,2,"2024-09-21T16:10:54.263",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838370,1726935054273,"fUST",-533.59,0.00016201,2,"2024-09-21T16:10:54.273",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838372,1726935054282,"fUST",-494.197713,0.00016201,2,"2024-09-21T16:10:54.282",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838374,1726935054293,"fUST",-494.197713,0.00016201,2,"2024-09-21T16:10:54.293",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838376,1726935054302,"fUST",-4453.875714,0.00016201,2,"2024-09-21T16:10:54.302",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838378,1726935054311,"fUST",-4453.875714,0.00016201,2,"2024-09-21T16:10:54.311",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838380,1726935054322,"fUST",-151.0,0.00016201,2,"2024-09-21T16:10:54.322",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838382,1726935054331,"fUST",-902.97813,0.00016201,2,"2024-09-21T16:10:54.331",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838384,1726935054341,"fUST",-500.0,0.00016209,2,"2024-09-21T16:10:54.341",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838386,1726935054351,"fUST",-500.0,0.00016209,2,"2024-09-21T16:10:54.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838388,1726935054361,"fUST",-500.0,0.00016209,2,"2024-09-21T16:10:54.361",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838390,1726935054371,"fUST",-500.0,0.00016209,2,"2024-09-21T16:10:54.371",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838392,1726935054381,"fUST",-236.927647,0.00016209,2,"2024-09-21T16:10:54.381",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838394,1726935054390,"fUST",-236.927644,0.00016209,2,"2024-09-21T16:10:54.390",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838396,1726935054400,"fUST",-500.0,0.00016209,2,"2024-09-21T16:10:54.400",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838398,1726935054410,"fUST",-168.80439,0.0001621,2,"2024-09-21T16:10:54.410",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838400,1726935054420,"fUST",-168.80439,0.0001621,2,"2024-09-21T16:10:54.420",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838402,1726935054429,"fUST",-151.0,0.0001621,2,"2024-09-21T16:10:54.429",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838404,1726935054439,"fUST",-151.0,0.0001621,2,"2024-09-21T16:10:54.439",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838406,1726935054448,"fUST",-500.0,0.0001621,2,"2024-09-21T16:10:54.448",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838408,1726935054458,"fUST",-170.946703,0.0001621,2,"2024-09-21T16:10:54.458",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838410,1726935054468,"fUST",-170.946703,0.0001621,2,"2024-09-21T16:10:54.468",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838412,1726935054478,"fUST",-4087.484948,0.0001621,2,"2024-09-21T16:10:54.478",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838414,1726935054487,"fUST",-151.0,0.0001621,2,"2024-09-21T16:10:54.487",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838416,1726935054496,"fUST",-4087.484948,0.0001621,2,"2024-09-21T16:10:54.496",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838418,1726935054506,"fUST",-551.12,0.0001621,2,"2024-09-21T16:10:54.506",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838420,1726935054516,"fUST",-464.773232,0.0001621,2,"2024-09-21T16:10:54.516",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838422,1726935054525,"fUST",-464.773232,0.0001621,2,"2024-09-21T16:10:54.525",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838424,1726935054535,"fUST",-151.0,0.0001621,2,"2024-09-21T16:10:54.535",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838426,1726935054545,"fUST",-2386.960535,0.0001621,2,"2024-09-21T16:10:54.545",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838428,1726935054555,"fUST",-2386.960535,0.0001621,2,"2024-09-21T16:10:54.555",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838430,1726935054565,"fUST",-3000.0,0.0001621,30,"2024-09-21T16:10:54.565",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838432,1726935054575,"fUST",-3000.0,0.0001621,2,"2024-09-21T16:10:54.575",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838435,1726935054584,"fUST",-1675.280556,0.0001621,2,"2024-09-21T16:10:54.584",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838437,1726935054594,"fUST",-500.0,0.0001621,2,"2024-09-21T16:10:54.594",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838439,1726935054603,"fUST",-1675.280556,0.0001621,2,"2024-09-21T16:10:54.603",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838441,1726935054613,"fUST",-859.264866,0.0001621,2,"2024-09-21T16:10:54.613",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838443,1726935054622,"fUST",-859.264866,0.0001621,2,"2024-09-21T16:10:54.622",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838445,1726935054632,"fUST",-151.0,0.0001621,2,"2024-09-21T16:10:54.632",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838447,1726935054641,"fUST",-164.401135,0.0001621,2,"2024-09-21T16:10:54.641",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838449,1726935054650,"fUST",-1672.5051,0.0001621,2,"2024-09-21T16:10:54.650",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838451,1726935054660,"fUST",-1672.5051,0.0001621,2,"2024-09-21T16:10:54.660",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838453,1726935054670,"fUST",-793.34,0.0001621,2,"2024-09-21T16:10:54.670",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838455,1726935054680,"fUST",-643.020074,0.0001621,2,"2024-09-21T16:10:54.680",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838457,1726935054692,"fUST",-643.020074,0.0001621,2,"2024-09-21T16:10:54.692",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838459,1726935054702,"fUST",-417.003662,0.0001621,2,"2024-09-21T16:10:54.702",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838461,1726935054711,"fUST",-417.003662,0.0001621,2,"2024-09-21T16:10:54.711",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838463,1726935054721,"fUST",-500.0,0.0001621,2,"2024-09-21T16:10:54.721",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838465,1726935054732,"fUST",-500.0,0.0001621,2,"2024-09-21T16:10:54.732",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838467,1726935054742,"fUST",-151.0,0.00016211,2,"2024-09-21T16:10:54.742",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838469,1726935054751,"fUST",-151.0,0.00016211,2,"2024-09-21T16:10:54.751",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838471,1726935054762,"fUST",-672.298221,0.00016211,2,"2024-09-21T16:10:54.762",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838473,1726935054772,"fUST",-672.298221,0.00016211,2,"2024-09-21T16:10:54.772",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838475,1726935054782,"fUST",-201.564278,0.00016211,2,"2024-09-21T16:10:54.782",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838477,1726935054792,"fUST",-201.564278,0.00016211,2,"2024-09-21T16:10:54.792",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838479,1726935054802,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:54.802",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838494,1726935054925,"fUST",-584.33,0.00016211,2,"2024-09-21T16:10:54.925",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838496,1726935054949,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:54.949",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838498,1726935054959,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:54.959",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838500,1726935054968,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:54.968",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838502,1726935054977,"fUST",-196.01110269,0.00016211,2,"2024-09-21T16:10:54.977",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838504,1726935054986,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:54.986",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838506,1726935054995,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:54.995",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838508,1726935055004,"fUST",-650.7,0.00016211,2,"2024-09-21T16:10:55.004",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838510,1726935055013,"fUST",-500.0,0.00016211,2,"2024-09-21T16:10:55.013",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838512,1726935055022,"fUST",-1232.259039,0.00016211,2,"2024-09-21T16:10:55.022",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838514,1726935055031,"fUST",-1232.259039,0.00016211,2,"2024-09-21T16:10:55.031",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838516,1726935055041,"fUST",-1617.74603,0.00016211,2,"2024-09-21T16:10:55.041",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838518,1726935055050,"fUST",-1617.74603,0.00016211,2,"2024-09-21T16:10:55.050",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838520,1726935055059,"fUST",-231.627965,0.00016211,2,"2024-09-21T16:10:55.059",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838522,1726935055068,"fUST",-231.627965,0.00016211,2,"2024-09-21T16:10:55.068",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838524,1726935055078,"fUST",-273.681652,0.00016211,2,"2024-09-21T16:10:55.078",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838526,1726935055087,"fUST",-273.681652,0.00016211,2,"2024-09-21T16:10:55.087",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838528,1726935055096,"fUST",-151.0,0.00016212,2,"2024-09-21T16:10:55.096",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838530,1726935055105,"fUST",-239.239047,0.00016212,2,"2024-09-21T16:10:55.105",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838532,1726935055114,"fUST",-729.398876,0.00016212,2,"2024-09-21T16:10:55.114",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838534,1726935055123,"fUST",-729.398876,0.00016212,2,"2024-09-21T16:10:55.123",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838536,1726935055134,"fUST",-3000.0,0.0001622,30,"2024-09-21T16:10:55.134",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838538,1726935055143,"fUST",-3000.0,0.0001622,2,"2024-09-21T16:10:55.143",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838540,1726935055152,"fUST",-151.0,0.0001623,2,"2024-09-21T16:10:55.152",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838542,1726935055161,"fUST",-245.377021,0.0001623,2,"2024-09-21T16:10:55.161",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838543,1726935055170,"fUST",-245.377021,0.0001623,2,"2024-09-21T16:10:55.170",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838545,1726935055179,"fUST",-151.0,0.0001623,2,"2024-09-21T16:10:55.179",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838547,1726935055188,"fUST",-151.0,0.0001623,2,"2024-09-21T16:10:55.188",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838549,1726935055197,"fUST",-299.223146,0.0001623,2,"2024-09-21T16:10:55.197",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838551,1726935055205,"fUST",-299.223146,0.0001623,2,"2024-09-21T16:10:55.205",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838553,1726935055215,"fUST",-419.868945,0.0001623,2,"2024-09-21T16:10:55.215",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838555,1726935055223,"fUST",-419.868945,0.0001623,2,"2024-09-21T16:10:55.223",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838557,1726935055232,"fUST",-3000.0,0.0001623,30,"2024-09-21T16:10:55.232",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838559,1726935055241,"fUST",-3000.0,0.0001623,2,"2024-09-21T16:10:55.241",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838561,1726935055251,"fUST",-4453.875714,0.0001623,2,"2024-09-21T16:10:55.251",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838562,1726935055260,"fUST",-4453.875714,0.0001623,2,"2024-09-21T16:10:55.260",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838564,1726935055269,"fUST",-1804.320139,0.0001624,2,"2024-09-21T16:10:55.269",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838566,1726935055279,"fUST",-1804.320139,0.0001624,2,"2024-09-21T16:10:55.279",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838569,1726935055288,"fUST",-494.197713,0.0001624,2,"2024-09-21T16:10:55.288",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838571,1726935055299,"fUST",-494.197713,0.0001624,2,"2024-09-21T16:10:55.299",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838573,1726935055309,"fUST",-3000.0,0.0001624,30,"2024-09-21T16:10:55.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838575,1726935055318,"fUST",-3000.0,0.0001624,2,"2024-09-21T16:10:55.318",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838577,1726935055327,"fUST",-151.0,0.0001624,2,"2024-09-21T16:10:55.327",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838579,1726935055337,"fUST",-1135.135034,0.0001624,2,"2024-09-21T16:10:55.337",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838581,1726935055346,"fUST",-1135.135039,0.0001624,2,"2024-09-21T16:10:55.346",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838583,1726935055355,"fUST",-2438.641325,0.0001624,2,"2024-09-21T16:10:55.355",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838585,1726935055365,"fUST",-2438.641327,0.0001624,2,"2024-09-21T16:10:55.365",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838587,1726935055375,"fUST",-1042.941734,0.0001624,2,"2024-09-21T16:10:55.375",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838589,1726935055383,"fUST",-1042.941726,0.0001624,2,"2024-09-21T16:10:55.383",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838591,1726935055392,"fUST",-171.869248,0.0001625,2,"2024-09-21T16:10:55.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838593,1726935055401,"fUST",-171.869248,0.0001625,2,"2024-09-21T16:10:55.401",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838594,1726935055410,"fUST",-3794.284564,0.0001625,30,"2024-09-21T16:10:55.410",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838595,1726935055419,"fUST",-3000.0,0.0001625,2,"2024-09-21T16:10:55.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838596,1726935055428,"fUST",-208.8866586,0.00016251,2,"2024-09-21T16:10:55.428",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838597,1726935055437,"fUST",-206.649101,0.00016251,2,"2024-09-21T16:10:55.437",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838598,1726935055446,"fUST",-208.8866586,0.00016251,2,"2024-09-21T16:10:55.446",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838599,1726935055456,"fUST",-417.7244511,0.00016251,2,"2024-09-21T16:10:55.456",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838601,1726935055466,"fUST",-208.8866586,0.00016251,2,"2024-09-21T16:10:55.466",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838603,1726935055476,"fUST",-208.8866586,0.00016251,2,"2024-09-21T16:10:55.476",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838605,1726935055485,"fUST",-170.946703,0.0001626,2,"2024-09-21T16:10:55.485",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838608,1726935055494,"fUST",-170.946703,0.0001626,2,"2024-09-21T16:10:55.494",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838609,1726935055503,"fUST",-151.0,0.0001626,2,"2024-09-21T16:10:55.503",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838611,1726935055512,"fUST",-464.773232,0.0001626,2,"2024-09-21T16:10:55.512",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838613,1726935055521,"fUST",-464.773232,0.0001626,2,"2024-09-21T16:10:55.521",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838615,1726935055530,"fUST",-151.0,0.0001626,2,"2024-09-21T16:10:55.530",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838617,1726935055540,"fUST",-2386.960535,0.0001626,2,"2024-09-21T16:10:55.540",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838619,1726935055550,"fUST",-2386.960535,0.0001626,2,"2024-09-21T16:10:55.550",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838621,1726935055559,"fUST",-3000.0,0.0001626,2,"2024-09-21T16:10:55.559",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838623,1726935055567,"fUST",-4453.875714,0.0001626,2,"2024-09-21T16:10:55.567",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838625,1726935055577,"fUST",-4453.875714,0.0001626,2,"2024-09-21T16:10:55.577",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838627,1726935055586,"fUST",-1675.280556,0.0001626,2,"2024-09-21T16:10:55.586",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838629,1726935055596,"fUST",-1675.280556,0.0001626,2,"2024-09-21T16:10:55.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838631,1726935055605,"fUST",-152.050946,0.0001626,2,"2024-09-21T16:10:55.605",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838632,1726935055614,"fUST",-902.97813,0.0001626,2,"2024-09-21T16:10:55.614",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838634,1726935055623,"fUST",-902.978139,0.0001626,2,"2024-09-21T16:10:55.623",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838636,1726935055633,"fUST",-168.80439,0.0001627,2,"2024-09-21T16:10:55.633",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838638,1726935055642,"fUST",-168.80439,0.0001627,2,"2024-09-21T16:10:55.642",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838640,1726935055650,"fUST",-151.0,0.0001627,2,"2024-09-21T16:10:55.650",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838642,1726935055659,"fUST",-209.599444,0.0001627,2,"2024-09-21T16:10:55.659",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838644,1726935055669,"fUST",-4087.484948,0.0001627,2,"2024-09-21T16:10:55.669",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838646,1726935055679,"fUST",-4087.484948,0.0001627,2,"2024-09-21T16:10:55.679",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838648,1726935055691,"fUST",-3000.0,0.0001627,2,"2024-09-21T16:10:55.691",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838650,1726935055701,"fUST",-500.0,0.00016273,2,"2024-09-21T16:10:55.701",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838652,1726935055709,"fUST",-3000.0,0.0001628,2,"2024-09-21T16:10:55.709",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838653,1726935055718,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.718",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838655,1726935055729,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.729",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838657,1726935055738,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.738",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838659,1726935055747,"fUST",-1006.018976,0.0001629,2,"2024-09-21T16:10:55.747",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838661,1726935055756,"fUST",-1006.018976,0.0001629,2,"2024-09-21T16:10:55.756",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838663,1726935055767,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.767",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838665,1726935055778,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.778",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838667,1726935055787,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.787",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838669,1726935055797,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.797",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838671,1726935055806,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.806",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838673,1726935055815,"fUST",-225.096237,0.0001629,2,"2024-09-21T16:10:55.815",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838675,1726935055824,"fUST",-225.096237,0.0001629,2,"2024-09-21T16:10:55.824",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838677,1726935055834,"fUST",-3000.0,0.0001629,2,"2024-09-21T16:10:55.834",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838679,1726935055843,"fUST",-806.533132,0.0001629,2,"2024-09-21T16:10:55.843",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838681,1726935055852,"fUST",-806.533132,0.0001629,2,"2024-09-21T16:10:55.852",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838683,1726935055861,"fUST",-962.595507,0.0001629,2,"2024-09-21T16:10:55.861",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838685,1726935055871,"fUST",-962.595507,0.0001629,2,"2024-09-21T16:10:55.871",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838687,1726935055880,"fUST",-859.264866,0.0001629,2,"2024-09-21T16:10:55.880",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838689,1726935055889,"fUST",-859.264856,0.0001629,2,"2024-09-21T16:10:55.889",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838691,1726935055899,"fUST",-151.0,0.0001629,2,"2024-09-21T16:10:55.899",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838693,1726935055908,"fUST",-1672.5051,0.0001629,2,"2024-09-21T16:10:55.908",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838695,1726935055917,"fUST",-1672.505108,0.0001629,2,"2024-09-21T16:10:55.917",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838697,1726935055927,"fUST",-643.020074,0.0001629,2,"2024-09-21T16:10:55.927",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838699,1726935055937,"fUST",-643.020081,0.0001629,2,"2024-09-21T16:10:55.937",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838701,1726935055946,"fUST",-417.003662,0.0001629,2,"2024-09-21T16:10:55.946",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838703,1726935055956,"fUST",-417.003663,0.0001629,2,"2024-09-21T16:10:55.956",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838705,1726935055965,"fUST",-2213.436559,0.00016295,2,"2024-09-21T16:10:55.965",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838707,1726935055974,"fUST",-150.112233,0.000163,2,"2024-09-21T16:10:55.974",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838709,1726935055984,"fUST",-150.112233,0.000163,2,"2024-09-21T16:10:55.984",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838711,1726935055993,"fUST",-3000.0,0.000163,2,"2024-09-21T16:10:55.993",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838713,1726935056002,"fUST",-3000.0,0.0001631,2,"2024-09-21T16:10:56.002",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838715,1726935056012,"fUST",-3000.0,0.0001632,2,"2024-09-21T16:10:56.012",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838717,1726935056021,"fUST",-153.0,0.00016325,2,"2024-09-21T16:10:56.021",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838719,1726935056030,"fUST",-153.0,0.00016325,2,"2024-09-21T16:10:56.030",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838721,1726935056039,"fUST",-153.0,0.00016325,2,"2024-09-21T16:10:56.039",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838723,1726935056049,"fUST",-153.0,0.00016325,2,"2024-09-21T16:10:56.049",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838725,1726935056058,"fUST",-3000.0,0.0001633,2,"2024-09-21T16:10:56.058",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838727,1726935056068,"fUST",-3000.0,0.0001634,2,"2024-09-21T16:10:56.068",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838729,1726935056077,"fUST",-3000.0,0.0001635,2,"2024-09-21T16:10:56.077",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838731,1726935056086,"fUST",-3000.0,0.0001636,2,"2024-09-21T16:10:56.086",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838733,1726935056096,"fUST",-3000.0,0.0001637,2,"2024-09-21T16:10:56.096",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338838735,1726935056105,"fUST",-2360.01413998,0.0001638,2,"2024-09-21T16:10:56.105",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842498,1726935241825,"fUST",177.254299,0.00013699,2,"2024-09-21T16:14:01.825",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842500,1726935303856,"fUST",166.666666,0.00011781,2,"2024-09-21T16:15:03.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842509,1726935847914,"fUST",159.56,0.00014014,2,"2024-09-21T16:24:07.914",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842512,1726935937092,"fUST",166.666666,0.00011781,2,"2024-09-21T16:25:37.092",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842518,1726936065807,"fUST",500.0,0.00022,120,"2024-09-21T16:27:45.807",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842608,1726936238345,"fUST",-300.0,0.00014278,2,"2024-09-21T16:30:38.345",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842609,1726936238355,"fUST",-300.0,0.00014278,2,"2024-09-21T16:30:38.355",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842610,1726936238364,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.364",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842611,1726936238374,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.374",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842612,1726936238383,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.383",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842613,1726936238392,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842614,1726936238402,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.402",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842615,1726936238411,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.411",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842616,1726936238421,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.421",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842617,1726936238430,"fUST",-8452.67,0.00014279,2,"2024-09-21T16:30:38.430",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842618,1726936238438,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.438",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842619,1726936238447,"fUST",-1267.61,0.00014279,2,"2024-09-21T16:30:38.447",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842620,1726936238456,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.456",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842621,1726936238466,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.466",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842622,1726936238476,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.476",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842623,1726936238485,"fUST",-507.33251565,0.00014279,2,"2024-09-21T16:30:38.485",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842624,1726936238495,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.495",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842625,1726936238505,"fUST",-500.0,0.00014279,2,"2024-09-21T16:30:38.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842626,1726936238514,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.514",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842627,1726936238523,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.523",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842628,1726936238532,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.532",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842629,1726936238541,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.541",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842630,1726936238551,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.551",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842631,1726936238561,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.561",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842632,1726936238570,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.570",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842633,1726936238579,"fUST",-315.30015793,0.0001428,2,"2024-09-21T16:30:38.579",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842634,1726936238589,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.589",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842635,1726936238599,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.599",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842636,1726936238608,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.608",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842637,1726936238618,"fUST",-367.7667251,0.0001428,2,"2024-09-21T16:30:38.618",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842638,1726936238627,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.627",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842639,1726936238638,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.638",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842640,1726936238647,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.647",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842641,1726936238657,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.657",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842642,1726936238666,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.666",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842643,1726936238676,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.676",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842644,1726936238685,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.685",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842645,1726936238695,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.695",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842646,1726936238704,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.704",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842647,1726936238714,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.714",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842648,1726936238724,"fUST",-502.50259892,0.0001428,2,"2024-09-21T16:30:38.724",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842649,1726936238734,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.734",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842650,1726936238750,"fUST",-629.44713776,0.0001428,2,"2024-09-21T16:30:38.750",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842651,1726936238760,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.760",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842652,1726936238770,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.770",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842653,1726936238779,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.779",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842654,1726936238789,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.789",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842655,1726936238798,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.798",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842656,1726936238807,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.807",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842657,1726936238817,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842658,1726936238827,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.827",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842659,1726936238837,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.837",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842660,1726936238846,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.846",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842661,1726936238856,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842662,1726936238866,"fUST",-369.28582821,0.0001428,2,"2024-09-21T16:30:38.866",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842663,1726936238876,"fUST",-540.81,0.0001428,2,"2024-09-21T16:30:38.876",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842664,1726936238885,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842665,1726936238895,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.895",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842666,1726936238905,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.905",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842667,1726936238914,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.914",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842668,1726936238924,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.924",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842669,1726936238934,"fUST",-659.01,0.0001428,2,"2024-09-21T16:30:38.934",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842670,1726936238944,"fUST",-200.73,0.0001428,2,"2024-09-21T16:30:38.944",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842671,1726936238954,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.954",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842672,1726936238964,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.964",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842673,1726936238973,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.973",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842674,1726936238983,"fUST",-599.25245421,0.0001428,2,"2024-09-21T16:30:38.983",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842675,1726936238993,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:38.993",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842676,1726936239002,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.002",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842677,1726936239012,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.012",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842678,1726936239023,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.023",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842679,1726936239032,"fUST",-508.43863048,0.0001428,2,"2024-09-21T16:30:39.032",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842680,1726936239042,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.042",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842681,1726936239051,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.051",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842682,1726936239060,"fUST",-541.4,0.0001428,2,"2024-09-21T16:30:39.060",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842683,1726936239070,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.070",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842684,1726936239080,"fUST",-526.93644193,0.0001428,2,"2024-09-21T16:30:39.080",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842685,1726936239089,"fUST",-227.93495992,0.0001428,2,"2024-09-21T16:30:39.089",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842686,1726936239099,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.099",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842687,1726936239108,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.108",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842688,1726936239117,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.117",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842689,1726936239127,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.127",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842690,1726936239137,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.137",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842691,1726936239146,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.146",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842692,1726936239156,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.156",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842693,1726936239166,"fUST",-345.15712558,0.0001428,2,"2024-09-21T16:30:39.166",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842694,1726936239175,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.175",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842695,1726936239184,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842696,1726936239194,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.194",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842697,1726936239203,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.203",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842698,1726936239213,"fUST",-331.97641536,0.0001428,2,"2024-09-21T16:30:39.213",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842699,1726936239223,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.223",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842700,1726936239232,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.232",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842701,1726936239242,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.242",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842702,1726936239252,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.252",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842703,1726936239261,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842704,1726936239271,"fUST",-200.0,0.0001428,2,"2024-09-21T16:30:39.271",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842705,1726936239281,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.281",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842706,1726936239291,"fUST",-500.0,0.0001428,2,"2024-09-21T16:30:39.291",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842707,1726936239300,"fUST",-33262.8040957,0.00014281,2,"2024-09-21T16:30:39.300",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842708,1726936239309,"fUST",-34692.4119159,0.00014281,2,"2024-09-21T16:30:39.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842709,1726936239319,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842710,1726936239331,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.331",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842711,1726936239341,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.341",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842712,1726936239351,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842713,1726936239360,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.360",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842714,1726936239370,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.370",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842715,1726936239379,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.379",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842716,1726936239388,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.388",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842717,1726936239397,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.397",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842718,1726936239407,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.407",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842719,1726936239416,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.416",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842720,1726936239425,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.425",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842721,1726936239434,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.434",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842722,1726936239443,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.443",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842723,1726936239453,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.453",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842724,1726936239462,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.462",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842725,1726936239472,"fUST",-358.67550349,0.00014281,2,"2024-09-21T16:30:39.472",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842726,1726936239482,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.482",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842727,1726936239493,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.493",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842728,1726936239502,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.502",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842729,1726936239512,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.512",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842730,1726936239521,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.521",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842731,1726936239530,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.530",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842732,1726936239540,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.540",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842733,1726936239549,"fUST",-509.13836696,0.00014281,2,"2024-09-21T16:30:39.549",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842734,1726936239559,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.559",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842736,1726936239568,"fUST",-501.53192964,0.00014281,2,"2024-09-21T16:30:39.568",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842737,1726936239578,"fUST",-243.75288641,0.00014281,2,"2024-09-21T16:30:39.578",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842738,1726936239587,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.587",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842739,1726936239596,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842740,1726936239605,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.605",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842741,1726936239615,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.615",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842742,1726936239624,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.624",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842743,1726936239634,"fUST",-500.94199245,0.00014281,2,"2024-09-21T16:30:39.634",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842744,1726936239643,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.643",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842745,1726936239652,"fUST",-338.54036167,0.00014281,2,"2024-09-21T16:30:39.652",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842746,1726936239661,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.661",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842747,1726936239671,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.671",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842748,1726936239680,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.680",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842749,1726936239689,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.689",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842751,1726936239699,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.699",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842754,1726936239708,"fUST",-505.22680742,0.00014281,2,"2024-09-21T16:30:39.708",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842756,1726936239717,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.717",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842758,1726936239727,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.727",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842760,1726936239738,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.738",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842761,1726936239747,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.747",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842762,1726936239757,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.757",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842763,1726936239767,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.767",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842764,1726936239776,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.776",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842765,1726936239785,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.785",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842766,1726936239795,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.795",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842768,1726936239806,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.806",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842770,1726936239815,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.815",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842772,1726936239825,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.825",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842774,1726936239835,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.835",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842775,1726936239844,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.844",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842777,1726936239853,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.853",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842779,1726936239863,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.863",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842781,1726936239872,"fUST",-578.2,0.00014281,2,"2024-09-21T16:30:39.872",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842783,1726936239881,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.881",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842784,1726936239891,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.891",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842786,1726936239902,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.902",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842787,1726936239912,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.912",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842788,1726936239922,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.922",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842789,1726936239931,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.931",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842790,1726936239941,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.941",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842791,1726936239951,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.951",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842792,1726936239960,"fUST",-614.11,0.00014281,2,"2024-09-21T16:30:39.960",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842793,1726936239970,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.970",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842794,1726936239979,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.979",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842796,1726936239989,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:39.989",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842798,1726936239998,"fUST",-247.28098613,0.00014281,2,"2024-09-21T16:30:39.998",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842800,1726936240007,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.007",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842802,1726936240016,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.016",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842803,1726936240025,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.025",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842804,1726936240034,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.034",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842805,1726936240043,"fUST",-606.17,0.00014281,2,"2024-09-21T16:30:40.043",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842806,1726936240053,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.053",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842807,1726936240063,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.063",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842808,1726936240073,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.073",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842809,1726936240083,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.083",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842810,1726936240093,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.093",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842811,1726936240102,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.102",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842812,1726936240112,"fUST",-172.81306322,0.00014281,2,"2024-09-21T16:30:40.112",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842813,1726936240122,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.122",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842814,1726936240132,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.132",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842815,1726936240141,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.141",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842816,1726936240151,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.151",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842817,1726936240161,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.161",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842818,1726936240171,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.171",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842819,1726936240181,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.181",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842820,1726936240191,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.191",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842821,1726936240200,"fUST",-197.15480101,0.00014281,2,"2024-09-21T16:30:40.200",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842822,1726936240210,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.210",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842824,1726936240220,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.220",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842826,1726936240230,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.230",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842828,1726936240240,"fUST",-514.06724973,0.00014281,2,"2024-09-21T16:30:40.240",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842830,1726936240249,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.249",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842832,1726936240259,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.259",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842834,1726936240268,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.268",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842835,1726936240277,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.277",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842836,1726936240287,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.287",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842837,1726936240297,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.297",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842838,1726936240306,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.306",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842839,1726936240315,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.315",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842840,1726936240325,"fUST",-269.4471669,0.00014281,2,"2024-09-21T16:30:40.325",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842841,1726936240338,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.338",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842842,1726936240348,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.348",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842843,1726936240358,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.358",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842844,1726936240367,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.367",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842845,1726936240379,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.379",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842846,1726936240389,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.389",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842847,1726936240398,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.398",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842848,1726936240408,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.408",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842849,1726936240418,"fUST",-626.86672932,0.00014281,2,"2024-09-21T16:30:40.418",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842850,1726936240427,"fUST",-671.85,0.00014281,2,"2024-09-21T16:30:40.427",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842851,1726936240436,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.436",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842852,1726936240445,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.445",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842853,1726936240455,"fUST",-356.92604221,0.00014281,2,"2024-09-21T16:30:40.455",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842854,1726936240465,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.465",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842855,1726936240475,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.475",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842856,1726936240484,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.484",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842857,1726936240494,"fUST",-627.86952505,0.00014281,2,"2024-09-21T16:30:40.494",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842858,1726936240504,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.504",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842859,1726936240514,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.514",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842860,1726936240524,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.524",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842861,1726936240534,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.534",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842862,1726936240544,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.544",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842863,1726936240555,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.555",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842864,1726936240564,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.564",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842865,1726936240574,"fUST",-530.30953794,0.00014281,2,"2024-09-21T16:30:40.574",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842866,1726936240584,"fUST",-176.49,0.00014281,2,"2024-09-21T16:30:40.584",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842867,1726936240594,"fUST",-501.60560376,0.00014281,2,"2024-09-21T16:30:40.594",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842868,1726936240604,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.604",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842869,1726936240613,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.613",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842870,1726936240622,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.622",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842871,1726936240632,"fUST",-447.04252525,0.00014281,2,"2024-09-21T16:30:40.632",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842872,1726936240641,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.641",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842873,1726936240650,"fUST",-500.0,0.00014281,2,"2024-09-21T16:30:40.650",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842874,1726936240660,"fUST",-500.0,0.00014282,2,"2024-09-21T16:30:40.660",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842875,1726936240827,"fUST",-384.53031725,0.00014282,2,"2024-09-21T16:30:40.827",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842876,1726936240842,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.842",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842877,1726936240852,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.852",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842878,1726936240862,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.862",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842879,1726936240871,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.871",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842880,1726936240881,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.881",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842881,1726936240891,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.891",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842882,1726936240900,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.900",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842883,1726936240910,"fUST",-501.62630862,0.00014291,2,"2024-09-21T16:30:40.910",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842884,1726936240919,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.919",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842885,1726936240928,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.928",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842886,1726936240938,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.938",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842887,1726936240948,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.948",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842888,1726936240957,"fUST",-500.0,0.00014291,2,"2024-09-21T16:30:40.957",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842889,1726936240967,"fUST",-500.37096772,0.00014291,2,"2024-09-21T16:30:40.967",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842890,1726936240976,"fUST",-178.33761139,0.00014453,2,"2024-09-21T16:30:40.976",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842891,1726936240986,"fUST",-33262.8040957,0.00014535,2,"2024-09-21T16:30:40.986",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842892,1726936240997,"fUST",-34692.4119159,0.00014535,2,"2024-09-21T16:30:40.997",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842893,1726936241005,"fUST",-33262.8040957,0.00014545,2,"2024-09-21T16:30:41.005",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842894,1726936241015,"fUST",-34692.4119159,0.00014545,2,"2024-09-21T16:30:41.015",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842895,1726936241024,"fUST",-500.0,0.00014553,2,"2024-09-21T16:30:41.024",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842896,1726936241034,"fUST",-500.0,0.00014553,2,"2024-09-21T16:30:41.034",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842897,1726936241044,"fUST",-500.0,0.00014553,2,"2024-09-21T16:30:41.044",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842898,1726936241054,"fUST",-500.0,0.00014553,2,"2024-09-21T16:30:41.054",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842899,1726936241063,"fUST",-500.0,0.00014553,2,"2024-09-21T16:30:41.063",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842900,1726936241073,"fUST",-6272.93500015,0.00014553,2,"2024-09-21T16:30:41.073",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842901,1726936241234,"fUST",-2179.73499985,0.00014553,2,"2024-09-21T16:30:41.234",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842902,1726936241244,"fUST",-198.11,0.00014553,2,"2024-09-21T16:30:41.244",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842903,1726936241253,"fUST",-1267.61,0.00014553,2,"2024-09-21T16:30:41.253",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842904,1726936241263,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.263",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842905,1726936241272,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.272",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842906,1726936241281,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.281",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842907,1726936241291,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.291",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842908,1726936241300,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.300",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842909,1726936241310,"fUST",-314.37,0.00014554,2,"2024-09-21T16:30:41.310",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842910,1726936241320,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.320",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842911,1726936241332,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.332",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842912,1726936241342,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.342",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842913,1726936241351,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.351",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842914,1726936241360,"fUST",-450.13838067,0.00014554,2,"2024-09-21T16:30:41.360",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842915,1726936241369,"fUST",-316.82,0.00014554,2,"2024-09-21T16:30:41.369",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842916,1726936241379,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.379",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842917,1726936241388,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.388",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842918,1726936241397,"fUST",-659.01,0.00014554,2,"2024-09-21T16:30:41.397",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842919,1726936241407,"fUST",-375.08,0.00014554,2,"2024-09-21T16:30:41.407",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842920,1726936241416,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.416",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842921,1726936241425,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.425",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842922,1726936241435,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.435",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842923,1726936241444,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.444",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842924,1726936241454,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.454",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842925,1726936241463,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.463",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842926,1726936241472,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.472",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842927,1726936241482,"fUST",-282.06328766,0.00014554,2,"2024-09-21T16:30:41.482",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842928,1726936241492,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.492",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842929,1726936241501,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.501",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842930,1726936241510,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.510",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842931,1726936241520,"fUST",-200.0,0.00014554,2,"2024-09-21T16:30:41.520",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842932,1726936241529,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.529",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842933,1726936241538,"fUST",-500.0,0.00014554,2,"2024-09-21T16:30:41.538",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842934,1726936241547,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.547",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842935,1726936241557,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.557",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842936,1726936241566,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.566",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842937,1726936241575,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.575",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842938,1726936241584,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.584",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842939,1726936241593,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.593",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842940,1726936241604,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.604",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842941,1726936241614,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.614",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842942,1726936241623,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.623",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842943,1726936241632,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.632",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842944,1726936241641,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.641",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842945,1726936241651,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.651",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842946,1726936241660,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.660",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842947,1726936241670,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.670",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842948,1726936241679,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.679",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842949,1726936241689,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.689",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842950,1726936241698,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.698",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842951,1726936241708,"fUST",-242.0,0.00014555,2,"2024-09-21T16:30:41.708",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842952,1726936241717,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.717",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842953,1726936241726,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.726",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842954,1726936241736,"fUST",-606.17,0.00014555,2,"2024-09-21T16:30:41.736",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842955,1726936241746,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.746",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842956,1726936241755,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.755",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842957,1726936241764,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.764",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842958,1726936241773,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.773",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842959,1726936241783,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.783",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842960,1726936241792,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.792",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842961,1726936241802,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.802",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842962,1726936241811,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.811",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842963,1726936241820,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.820",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842964,1726936241830,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.830",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842965,1726936241839,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.839",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842966,1726936241849,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.849",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842967,1726936241857,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.857",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842968,1726936241866,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.866",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842969,1726936241875,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842970,1726936241884,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.884",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842971,1726936241893,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.893",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842972,1726936241902,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.902",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842973,1726936241911,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.911",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842974,1726936241920,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.920",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842975,1726936241929,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.929",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842976,1726936241938,"fUST",-548.48,0.00014555,2,"2024-09-21T16:30:41.938",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842977,1726936241947,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.947",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842978,1726936241955,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.955",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842979,1726936241964,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.964",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842980,1726936241973,"fUST",-671.85,0.00014555,2,"2024-09-21T16:30:41.973",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842981,1726936241982,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.982",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842982,1726936241992,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:41.992",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842983,1726936242001,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:42.001",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842984,1726936242011,"fUST",-507.69635395,0.00014555,2,"2024-09-21T16:30:42.011",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842985,1726936242021,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:42.021",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842986,1726936242030,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:42.030",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842987,1726936242038,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:42.038",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842988,1726936242047,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:42.047",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842989,1726936242057,"fUST",-500.0,0.00014555,2,"2024-09-21T16:30:42.057",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842990,1726936242066,"fUST",-500.0,0.00014556,2,"2024-09-21T16:30:42.066",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842991,1726936242075,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.075",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842992,1726936242084,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.084",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842993,1726936242093,"fUST",-193.83088432,0.00014818,2,"2024-09-21T16:30:42.093",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842994,1726936242102,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.102",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842995,1726936242111,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.111",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842996,1726936242120,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.120",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842997,1726936242129,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.129",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842998,1726936242138,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.138",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338842999,1726936242147,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.147",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843000,1726936242155,"fUST",-551.21421067,0.00014818,2,"2024-09-21T16:30:42.155",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843001,1726936242165,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.165",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843002,1726936242174,"fUST",-250.28448367,0.00014818,2,"2024-09-21T16:30:42.174",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843003,1726936242183,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.183",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843004,1726936242192,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.192",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843005,1726936242200,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.200",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843006,1726936242210,"fUST",-385.00777646,0.00014818,2,"2024-09-21T16:30:42.210",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843007,1726936242219,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.219",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843008,1726936242227,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.227",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843009,1726936242237,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.237",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843010,1726936242247,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.247",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843011,1726936242256,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.256",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843012,1726936242265,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.265",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843013,1726936242274,"fUST",-395.52433679,0.00014818,2,"2024-09-21T16:30:42.274",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843014,1726936242283,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.283",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843015,1726936242292,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.292",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843016,1726936242301,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.301",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843017,1726936242309,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843018,1726936242318,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.318",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843019,1726936242328,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.328",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843020,1726936242339,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.339",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843021,1726936242349,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.349",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843022,1726936242357,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.357",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843023,1726936242366,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.366",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843024,1726936242376,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.376",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843025,1726936242385,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.385",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843026,1726936242395,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.395",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843027,1726936242405,"fUST",-559.76934895,0.00014818,2,"2024-09-21T16:30:42.405",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843028,1726936242414,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.414",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843029,1726936242422,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.422",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843030,1726936242431,"fUST",-500.0,0.00014818,2,"2024-09-21T16:30:42.431",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843031,1726936242440,"fUST",-670.09181718,0.0001482,2,"2024-09-21T16:30:42.440",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843032,1726936242453,"fUST",-32592.71227852,0.0001482,2,"2024-09-21T16:30:42.453",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843033,1726936242462,"fUST",-34692.4119159,0.0001482,2,"2024-09-21T16:30:42.462",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843034,1726936242471,"fUST",-590.23244044,0.00014827,2,"2024-09-21T16:30:42.471",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843035,1726936242480,"fUST",-500.0,0.00014827,2,"2024-09-21T16:30:42.480",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843036,1726936242493,"fUST",-500.0,0.00014827,2,"2024-09-21T16:30:42.493",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843037,1726936242505,"fUST",-500.0,0.00014827,2,"2024-09-21T16:30:42.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843038,1726936242518,"fUST",-500.0,0.00014827,2,"2024-09-21T16:30:42.518",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843039,1726936242529,"fUST",-1079.50211892,0.00014827,2,"2024-09-21T16:30:42.529",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843041,1726936242611,"fUST",-7373.16788108,0.00014827,2,"2024-09-21T16:30:42.611",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843043,1726936242623,"fUST",-1267.61,0.00014827,2,"2024-09-21T16:30:42.623",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843044,1726936242635,"fUST",-506.13547138,0.00014828,2,"2024-09-21T16:30:42.635",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843045,1726936242647,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.647",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843046,1726936242659,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.659",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843047,1726936242670,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.670",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843048,1726936242681,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.681",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843049,1726936242693,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.693",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843050,1726936242705,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.705",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843051,1726936242717,"fUST",-350.54262105,0.00014828,2,"2024-09-21T16:30:42.717",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843052,1726936242729,"fUST",-659.01,0.00014828,2,"2024-09-21T16:30:42.729",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843054,1726936242740,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.740",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843056,1726936242751,"fUST",-240.11,0.00014828,2,"2024-09-21T16:30:42.751",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843058,1726936242762,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.762",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843060,1726936242773,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.773",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843062,1726936242783,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.783",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843064,1726936242794,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.794",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843066,1726936242806,"fUST",-200.0,0.00014828,2,"2024-09-21T16:30:42.806",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843068,1726936242818,"fUST",-500.0,0.00014828,2,"2024-09-21T16:30:42.818",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843070,1726936242829,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.829",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843071,1726936242840,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.840",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843072,1726936242851,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.851",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843074,1726936242862,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.862",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843075,1726936242872,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.872",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843077,1726936242882,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.882",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843079,1726936242891,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.891",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843080,1726936242903,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.903",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843081,1726936242912,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.912",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843082,1726936242923,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.923",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843084,1726936242934,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.934",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843086,1726936242946,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.946",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843088,1726936242956,"fUST",-606.17,0.00014829,2,"2024-09-21T16:30:42.956",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843090,1726936242968,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.968",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843091,1726936242978,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.978",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843093,1726936242989,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:42.989",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843094,1726936243004,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.004",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843095,1726936243015,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.015",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843096,1726936243027,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.027",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843097,1726936243038,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.038",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843099,1726936243050,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.050",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843100,1726936243060,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.060",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843102,1726936243070,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.070",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843104,1726936243079,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.079",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843105,1726936243089,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.089",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843106,1726936243099,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.099",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843107,1726936243109,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.109",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843108,1726936243120,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.120",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843109,1726936243132,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.132",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843110,1726936243143,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.143",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843111,1726936243155,"fUST",-671.85,0.00014829,2,"2024-09-21T16:30:43.155",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843112,1726936243165,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.165",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843113,1726936243174,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.174",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843114,1726936243184,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843115,1726936243196,"fUST",-500.0,0.00014829,2,"2024-09-21T16:30:43.196",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843116,1726936243206,"fUST",-372.99225716,0.00014829,2,"2024-09-21T16:30:43.206",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843117,1726936243216,"fUST",-500.0,0.0001483,2,"2024-09-21T16:30:43.216",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843118,1726936243228,"fUST",-150.112233,0.000149,2,"2024-09-21T16:30:43.228",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843119,1726936243238,"fUST",-1000.0,0.00014929,2,"2024-09-21T16:30:43.238",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843120,1726936243251,"fUST",-1223.55,0.00015,2,"2024-09-21T16:30:43.251",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843121,1726936243260,"fUST",-1000.0,0.00015028,2,"2024-09-21T16:30:43.260",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843122,1726936243270,"fUST",-1000.0,0.00015028,2,"2024-09-21T16:30:43.270",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843123,1726936243279,"fUST",-584.22700737,0.00015028,2,"2024-09-21T16:30:43.279",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843124,1726936243289,"fUST",-178.33761137,0.00015062,2,"2024-09-21T16:30:43.289",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843125,1726936243299,"fUST",-33262.8040957,0.00015073,2,"2024-09-21T16:30:43.299",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843126,1726936243309,"fUST",-34692.4119159,0.00015073,2,"2024-09-21T16:30:43.309",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843127,1726936243319,"fUST",-150.112233,0.000151,2,"2024-09-21T16:30:43.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843128,1726936243331,"fUST",-500.0,0.00015101,2,"2024-09-21T16:30:43.331",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843129,1726936243343,"fUST",-500.0,0.00015101,2,"2024-09-21T16:30:43.343",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843130,1726936243353,"fUST",-500.0,0.00015101,2,"2024-09-21T16:30:43.353",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843131,1726936243363,"fUST",-500.0,0.00015101,2,"2024-09-21T16:30:43.363",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843132,1726936243373,"fUST",-7878.30610058,0.00015101,2,"2024-09-21T16:30:43.373",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843323,1726937438444,"fUST",-1253.17045199,0.00014168,2,"2024-09-21T16:50:38.444",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843329,1726937438502,"fUST",-940.75074702,0.00014168,2,"2024-09-21T16:50:38.502",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843331,1726937438515,"fUST",-178.33761139,0.00014178,2,"2024-09-21T16:50:38.515",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843333,1726937438528,"fUST",-666.35162505,0.00014178,2,"2024-09-21T16:50:38.528",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843335,1726937438540,"fUST",-300.0,0.00014267,2,"2024-09-21T16:50:38.540",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843337,1726937438552,"fUST",-300.0,0.00014267,2,"2024-09-21T16:50:38.552",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843339,1726937438563,"fUST",-298.74603675,0.00014268,2,"2024-09-21T16:50:38.563",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843341,1726937438574,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.574",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843342,1726937438586,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.586",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843343,1726937438596,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.596",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843344,1726937438607,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.607",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843345,1726937438618,"fUST",-647.63,0.00014268,2,"2024-09-21T16:50:38.618",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843346,1726937438629,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.629",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843347,1726937438640,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.640",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843348,1726937438650,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.650",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843349,1726937438660,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:38.660",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843350,1726937438671,"fUST",-175.49603644,0.00014268,2,"2024-09-21T16:50:38.671",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843362,1726937440292,"fUST",-324.50396356,0.00014268,2,"2024-09-21T16:50:40.292",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843363,1726937440302,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.302",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843364,1726937440312,"fUST",-503.06363307,0.00014268,2,"2024-09-21T16:50:40.312",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843365,1726937440323,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.323",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843366,1726937440333,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.333",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843367,1726937440343,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.343",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843369,1726937440353,"fUST",-212.03998784,0.00014268,2,"2024-09-21T16:50:40.353",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843371,1726937440363,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.363",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843373,1726937440372,"fUST",-500.92641342,0.00014268,2,"2024-09-21T16:50:40.372",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843375,1726937440381,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.381",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843377,1726937440390,"fUST",-500.52878967,0.00014268,2,"2024-09-21T16:50:40.390",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843379,1726937440400,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.400",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843381,1726937440409,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.409",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843383,1726937440419,"fUST",-503.45819037,0.00014268,2,"2024-09-21T16:50:40.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843384,1726937440428,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.428",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843385,1726937440437,"fUST",-286.09915202,0.00014268,2,"2024-09-21T16:50:40.437",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843386,1726937440447,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.447",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843387,1726937440456,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.456",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843388,1726937440465,"fUST",-230.78220311,0.00014268,2,"2024-09-21T16:50:40.465",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843389,1726937440475,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.475",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843390,1726937440485,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.485",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843391,1726937440495,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.495",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843392,1726937440505,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.505",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843393,1726937440515,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.515",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843394,1726937440524,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.524",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843395,1726937440534,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.534",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843396,1726937440544,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.544",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843397,1726937440554,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.554",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843398,1726937440564,"fUST",-512.19292316,0.00014268,2,"2024-09-21T16:50:40.564",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843399,1726937440575,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.575",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843400,1726937440586,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.586",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843401,1726937440597,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.597",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843402,1726937440607,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.607",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843403,1726937440618,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.618",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843404,1726937440628,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.628",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843405,1726937440637,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.637",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843406,1726937440646,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.646",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843407,1726937440655,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.655",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843408,1726937440665,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.665",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843409,1726937440675,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.675",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843410,1726937440685,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.685",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843411,1726937440699,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.699",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843412,1726937440709,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.709",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843413,1726937440719,"fUST",-504.2148502,0.00014268,2,"2024-09-21T16:50:40.719",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843414,1726937440729,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.729",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843415,1726937440740,"fUST",-9209.23,0.00014268,2,"2024-09-21T16:50:40.740",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843416,1726937440750,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.750",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843417,1726937440760,"fUST",-1453.68,0.00014268,2,"2024-09-21T16:50:40.760",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843418,1726937440771,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.771",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843419,1726937440782,"fUST",-500.0,0.00014268,2,"2024-09-21T16:50:40.782",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843420,1726937440793,"fUST",-506.58629023,0.00014268,2,"2024-09-21T16:50:40.793",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843421,1726937440805,"fUST",-489.66627058,0.00014268,2,"2024-09-21T16:50:40.805",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843422,1726937440816,"fUST",-32705.4431165,0.00014268,2,"2024-09-21T16:50:40.816",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843423,1726937440825,"fUST",-34022.4812503,0.00014268,2,"2024-09-21T16:50:40.825",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843424,1726937440837,"fUST",-32705.4431165,0.00014269,2,"2024-09-21T16:50:40.837",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843425,1726937440847,"fUST",-34022.4812503,0.00014269,2,"2024-09-21T16:50:40.847",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843426,1726937440859,"fUST",-32705.4431165,0.0001427,2,"2024-09-21T16:50:40.859",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843427,1726937440869,"fUST",-34022.4812503,0.0001427,2,"2024-09-21T16:50:40.869",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843428,1726937440879,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.879",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843429,1726937440888,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.888",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843430,1726937440897,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.897",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843431,1726937440907,"fUST",-510.22754438,0.00014278,2,"2024-09-21T16:50:40.907",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843432,1726937440916,"fUST",-542.73,0.00014278,2,"2024-09-21T16:50:40.916",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843433,1726937440926,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.926",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843434,1726937440937,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.937",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843435,1726937440947,"fUST",-519.19,0.00014278,2,"2024-09-21T16:50:40.947",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843436,1726937440958,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.958",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843437,1726937440968,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.968",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843438,1726937440977,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.977",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843439,1726937440987,"fUST",-537.14303815,0.00014278,2,"2024-09-21T16:50:40.987",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843440,1726937440997,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:40.997",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843441,1726937441007,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.007",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843442,1726937441017,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.017",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843443,1726937441026,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.026",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843444,1726937441035,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.035",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843445,1726937441045,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.045",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843446,1726937441055,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.055",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843447,1726937441064,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.064",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843448,1726937441074,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.074",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843449,1726937441083,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.083",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843450,1726937441092,"fUST",-616.72,0.00014278,2,"2024-09-21T16:50:41.092",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843451,1726937441102,"fUST",-782.63,0.00014278,2,"2024-09-21T16:50:41.102",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843452,1726937441112,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.112",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843453,1726937441122,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.122",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843454,1726937441131,"fUST",-550.37715454,0.00014278,2,"2024-09-21T16:50:41.131",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843455,1726937441143,"fUST",-567.16,0.00014278,2,"2024-09-21T16:50:41.143",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843456,1726937441153,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.153",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843457,1726937441164,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.164",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843458,1726937441174,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.174",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843459,1726937441184,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.184",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843460,1726937441193,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.193",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843461,1726937441203,"fUST",-510.45171435,0.00014278,2,"2024-09-21T16:50:41.203",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843462,1726937441214,"fUST",-292.86319176,0.00014278,2,"2024-09-21T16:50:41.214",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843463,1726937441223,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.223",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843464,1726937441232,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.232",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843465,1726937441242,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.242",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843466,1726937441251,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.251",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843467,1726937441261,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.261",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843468,1726937441270,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.270",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843469,1726937441280,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.280",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843470,1726937441291,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.291",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843471,1726937441301,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.301",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843472,1726937441313,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.313",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843473,1726937441324,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.324",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843474,1726937441335,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.335",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843475,1726937441344,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.344",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843476,1726937441354,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.354",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843477,1726937441363,"fUST",-200.0,0.00014278,2,"2024-09-21T16:50:41.363",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843478,1726937441372,"fUST",-500.0,0.00014278,2,"2024-09-21T16:50:41.372",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843479,1726937441382,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.382",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843480,1726937441392,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.392",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843481,1726937441401,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.401",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843482,1726937441411,"fUST",-297.58906114,0.00014279,2,"2024-09-21T16:50:41.411",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843483,1726937441421,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.421",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843484,1726937441431,"fUST",-509.63062192,0.00014279,2,"2024-09-21T16:50:41.431",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843485,1726937441440,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.440",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843486,1726937441450,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.450",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843487,1726937441459,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.459",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843488,1726937441470,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.470",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843489,1726937441479,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.479",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843490,1726937441490,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.490",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843491,1726937441499,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.499",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843492,1726937441509,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.509",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843493,1726937441518,"fUST",-502.69558048,0.00014279,2,"2024-09-21T16:50:41.518",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843494,1726937441527,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.527",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843495,1726937441537,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.537",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843496,1726937441546,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.546",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843497,1726937441556,"fUST",-502.47395287,0.00014279,2,"2024-09-21T16:50:41.556",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843498,1726937441565,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.565",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843499,1726937441575,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.575",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843500,1726937441584,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.584",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843501,1726937441594,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.594",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843502,1726937441603,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.603",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843503,1726937441613,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.613",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843504,1726937441622,"fUST",-501.4104444,0.00014279,2,"2024-09-21T16:50:41.622",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843505,1726937441631,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.631",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843506,1726937441641,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.641",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843507,1726937441650,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.650",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843508,1726937441659,"fUST",-541.77829778,0.00014279,2,"2024-09-21T16:50:41.659",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843509,1726937441669,"fUST",-442.94,0.00014279,2,"2024-09-21T16:50:41.669",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843510,1726937441679,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.679",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843511,1726937441688,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.688",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843512,1726937441699,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.699",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843513,1726937441708,"fUST",-521.4,0.00014279,2,"2024-09-21T16:50:41.708",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843514,1726937441717,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.717",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843515,1726937441727,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.727",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843516,1726937441738,"fUST",-260.82529819,0.00014279,2,"2024-09-21T16:50:41.738",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843517,1726937441748,"fUST",-502.62406265,0.00014279,2,"2024-09-21T16:50:41.748",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843518,1726937441757,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.757",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843519,1726937441769,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.769",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843520,1726937441780,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.780",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843521,1726937441789,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.789",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843522,1726937441798,"fUST",-620.43,0.00014279,2,"2024-09-21T16:50:41.798",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843523,1726937441808,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.808",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843524,1726937441817,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.817",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843525,1726937441827,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.827",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843526,1726937441836,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.836",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843527,1726937441846,"fUST",-156.41,0.00014279,2,"2024-09-21T16:50:41.846",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843528,1726937441856,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.856",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843529,1726937441865,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.865",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843530,1726937441875,"fUST",-501.11889945,0.00014279,2,"2024-09-21T16:50:41.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843531,1726937441885,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843532,1726937441895,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.895",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843533,1726937441905,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.905",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843534,1726937441915,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.915",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843535,1726937441926,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.926",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843536,1726937441936,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.936",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843537,1726937441946,"fUST",-431.61875117,0.00014279,2,"2024-09-21T16:50:41.946",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843538,1726937441956,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.956",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843539,1726937441966,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.966",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843540,1726937441976,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.976",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843541,1726937441986,"fUST",-710.07,0.00014279,2,"2024-09-21T16:50:41.986",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843542,1726937441995,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:41.995",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843543,1726937442004,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.004",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843544,1726937442015,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.015",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843545,1726937442024,"fUST",-207.55455039,0.00014279,2,"2024-09-21T16:50:42.024",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843546,1726937442036,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.036",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843547,1726937442046,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.046",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843548,1726937442056,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.056",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843549,1726937442068,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.068",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843550,1726937442079,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.079",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843551,1726937442089,"fUST",-386.07660817,0.00014279,2,"2024-09-21T16:50:42.089",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843552,1726937442099,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.099",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843553,1726937442110,"fUST",-373.13,0.00014279,2,"2024-09-21T16:50:42.110",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843554,1726937442120,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.120",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843555,1726937442130,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.130",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843556,1726937442141,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.141",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843557,1726937442150,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.150",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843558,1726937442160,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.160",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843559,1726937442169,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.169",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843560,1726937442179,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.179",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843561,1726937442189,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.189",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843562,1726937442199,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.199",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843563,1726937442208,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.208",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843564,1726937442218,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.218",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843565,1726937442227,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.227",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843566,1726937442237,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.237",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843567,1726937442248,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.248",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843568,1726937442258,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.258",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843569,1726937442269,"fUST",-605.89959351,0.00014279,2,"2024-09-21T16:50:42.269",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843570,1726937442278,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.278",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843571,1726937442288,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.288",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843572,1726937442299,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.299",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843573,1726937442310,"fUST",-210.44576697,0.00014279,2,"2024-09-21T16:50:42.310",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843574,1726937442319,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.319",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843575,1726937442329,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.329",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843576,1726937442339,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.339",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843577,1726937442348,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.348",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843578,1726937442358,"fUST",-549.00868855,0.00014279,2,"2024-09-21T16:50:42.358",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843579,1726937442367,"fUST",-501.44873453,0.00014279,2,"2024-09-21T16:50:42.367",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843580,1726937442377,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.377",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843581,1726937442388,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.388",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843582,1726937442399,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.399",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843583,1726937442410,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.410",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843584,1726937442419,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.419",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843585,1726937442429,"fUST",-748.72,0.00014279,2,"2024-09-21T16:50:42.429",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843586,1726937442439,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.439",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843587,1726937442449,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.449",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843588,1726937442459,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.459",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843589,1726937442469,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.469",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843590,1726937442478,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.478",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843591,1726937442488,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.488",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843592,1726937442498,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.498",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843593,1726937442507,"fUST",-514.69753061,0.00014279,2,"2024-09-21T16:50:42.507",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843594,1726937442518,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.518",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843595,1726937442528,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.528",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843596,1726937442537,"fUST",-503.57348026,0.00014279,2,"2024-09-21T16:50:42.537",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843597,1726937442546,"fUST",-599.23616822,0.00014279,2,"2024-09-21T16:50:42.546",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843598,1726937442556,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.556",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843599,1726937442566,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.566",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843600,1726937442575,"fUST",-249.6,0.00014279,2,"2024-09-21T16:50:42.575",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843601,1726937442585,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.585",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843602,1726937442594,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.594",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843603,1726937442605,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.605",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843604,1726937442615,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.615",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843605,1726937442625,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.625",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843606,1726937442636,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.636",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843607,1726937442645,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.645",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843608,1726937442656,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.656",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843609,1726937442666,"fUST",-176.59753781,0.00014279,2,"2024-09-21T16:50:42.666",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843610,1726937442676,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.676",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843611,1726937442686,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.686",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843612,1726937442697,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.697",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843613,1726937442708,"fUST",-500.0,0.00014279,2,"2024-09-21T16:50:42.708",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843614,1726937442718,"fUST",-1000.0,0.0001428,2,"2024-09-21T16:50:42.718",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843615,1726937442727,"fUST",-500.0,0.0001428,2,"2024-09-21T16:50:42.727",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843616,1726937442737,"fUST",-500.0,0.00014522,2,"2024-09-21T16:50:42.737",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843618,1726937442746,"fUST",-500.0,0.00014522,2,"2024-09-21T16:50:42.746",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843619,1726937442755,"fUST",-500.0,0.00014522,2,"2024-09-21T16:50:42.755",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843621,1726937442764,"fUST",-228.86326099,0.00014522,2,"2024-09-21T16:50:42.764",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843624,1726937442775,"fUST",-32705.4431165,0.00014523,2,"2024-09-21T16:50:42.775",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843627,1726937442785,"fUST",-34022.4812503,0.00014523,2,"2024-09-21T16:50:42.785",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843629,1726937442794,"fUST",-32705.4431165,0.00014533,2,"2024-09-21T16:50:42.794",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843631,1726937442803,"fUST",-34022.4812503,0.00014533,2,"2024-09-21T16:50:42.803",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843633,1726937442812,"fUST",-178.33761137,0.00014539,2,"2024-09-21T16:50:42.812",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843634,1726937442821,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.821",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843636,1726937442830,"fUST",-541.66094288,0.00014542,2,"2024-09-21T16:50:42.830",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843638,1726937442839,"fUST",-240.73955302,0.00014542,2,"2024-09-21T16:50:42.839",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843639,1726937442849,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.849",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843640,1726937442857,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.857",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843641,1726937442866,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.866",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843642,1726937442875,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.875",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843643,1726937442885,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.885",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843644,1726937442894,"fUST",-472.86465399,0.00014542,2,"2024-09-21T16:50:42.894",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843645,1726937442903,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.903",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843646,1726937442915,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.915",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843647,1726937442925,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.925",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843648,1726937442937,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.937",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843649,1726937442947,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.947",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843650,1726937442957,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.957",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843651,1726937442966,"fUST",-647.63,0.00014542,2,"2024-09-21T16:50:42.966",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843652,1726937442976,"fUST",-462.3874757,0.00014542,2,"2024-09-21T16:50:42.976",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843653,1726937442985,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.985",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843654,1726937442995,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:42.995",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843655,1726937443004,"fUST",-505.07644461,0.00014542,2,"2024-09-21T16:50:43.004",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843656,1726937443014,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.014",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843657,1726937443031,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.031",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843659,1726937443041,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.041",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843660,1726937443050,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.050",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843661,1726937443059,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.059",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843662,1726937443068,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.068",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843663,1726937443077,"fUST",-440.97442514,0.00014542,2,"2024-09-21T16:50:43.077",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843664,1726937443086,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.086",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843665,1726937443095,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.095",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843666,1726937443104,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.104",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843667,1726937443114,"fUST",-285.54808396,0.00014542,2,"2024-09-21T16:50:43.114",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843668,1726937443122,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.122",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843669,1726937443131,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.131",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843670,1726937443140,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.140",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843671,1726937443149,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.149",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843672,1726937443158,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.158",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843673,1726937443168,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.168",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843674,1726937443177,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.177",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843675,1726937443186,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.186",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843676,1726937443195,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.195",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843678,1726937443204,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.204",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843680,1726937443214,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.214",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843681,1726937443225,"fUST",-579.1,0.00014542,2,"2024-09-21T16:50:43.225",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843683,1726937443236,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.236",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843685,1726937443247,"fUST",-500.0,0.00014542,2,"2024-09-21T16:50:43.247",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843686,1726937443256,"fUST",-332.2357438,0.00014542,2,"2024-09-21T16:50:43.256",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843689,1726937443279,"fUST",-562.76647442,0.00014542,2,"2024-09-21T16:50:43.279",0.00033214999999999997,53.65,0.9789722333737503,438723246.0850816]
[338843907,1726938638562,"fUST",-296.69386222,0.00014147,2,"2024-09-21T17:10:38.562",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843909,1726938638572,"fUST",-178.33761137,0.00014157,2,"2024-09-21T17:10:38.572",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843911,1726938638582,"fUST",-1084.38509855,0.00014158,2,"2024-09-21T17:10:38.582",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843913,1726938638591,"fUST",-300.0,0.00014246,2,"2024-09-21T17:10:38.591",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843914,1726938638600,"fUST",-500.0,0.00014246,2,"2024-09-21T17:10:38.600",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843916,1726938638609,"fUST",-500.0,0.00014246,2,"2024-09-21T17:10:38.609",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843918,1726938638618,"fUST",-81795.6408983,0.00014247,2,"2024-09-21T17:10:38.618",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843920,1726938638627,"fUST",-82972.9559595,0.00014247,2,"2024-09-21T17:10:38.627",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843921,1726938638636,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.636",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843922,1726938638646,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.646",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843923,1726938638656,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.656",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843924,1726938638665,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.665",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843925,1726938638674,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.674",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843926,1726938638683,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.683",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843927,1726938638693,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.693",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843928,1726938638702,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.702",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843929,1726938638711,"fUST",-503.8340651,0.00014247,2,"2024-09-21T17:10:38.711",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843930,1726938638721,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.721",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843932,1726938638730,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.730",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843933,1726938638741,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.741",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843934,1726938638751,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.751",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843935,1726938638760,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.760",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843936,1726938638769,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.769",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843937,1726938638779,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.779",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843938,1726938638787,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.787",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843939,1726938638796,"fUST",-1143.85,0.00014247,2,"2024-09-21T17:10:38.796",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843940,1726938638805,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.805",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843941,1726938638815,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.815",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843942,1726938638824,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.824",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843943,1726938638833,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.833",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843944,1726938638842,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.842",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843945,1726938638852,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.852",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843946,1726938638861,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.861",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843947,1726938638870,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.870",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843948,1726938638879,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.879",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843949,1726938638888,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.888",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843950,1726938638897,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.897",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843951,1726938638906,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.906",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843952,1726938638915,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.915",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843953,1726938638925,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.925",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843954,1726938638935,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.935",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843955,1726938638945,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.945",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843956,1726938638954,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843957,1726938638963,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.963",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843958,1726938638973,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.973",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843959,1726938638982,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:38.982",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843960,1726938638993,"fUST",-502.21702509,0.00014247,2,"2024-09-21T17:10:38.993",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843961,1726938639003,"fUST",-575.02,0.00014247,2,"2024-09-21T17:10:39.003",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843962,1726938639013,"fUST",-618.43,0.00014247,2,"2024-09-21T17:10:39.013",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843963,1726938639022,"fUST",-502.96,0.00014247,2,"2024-09-21T17:10:39.022",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843964,1726938639032,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.032",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843965,1726938639043,"fUST",-288.71954941,0.00014247,2,"2024-09-21T17:10:39.043",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843966,1726938639052,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.052",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843967,1726938639062,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.062",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843968,1726938639071,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.071",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843969,1726938639080,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.080",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843970,1726938639090,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.090",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843971,1726938639099,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.099",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843972,1726938639108,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.108",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843973,1726938639117,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.117",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843974,1726938639127,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.127",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843975,1726938639136,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.136",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843976,1726938639146,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.146",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843977,1726938639155,"fUST",-634.75,0.00014247,2,"2024-09-21T17:10:39.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843978,1726938639165,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843979,1726938639174,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.174",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843980,1726938639183,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.183",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843981,1726938639192,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843982,1726938639201,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.201",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843983,1726938639211,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843984,1726938639219,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.219",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843985,1726938639229,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.229",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843986,1726938639239,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.239",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843987,1726938639249,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.249",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843988,1726938639258,"fUST",-465.65538897,0.00014247,2,"2024-09-21T17:10:39.258",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843989,1726938639267,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.267",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843990,1726938639277,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.277",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843991,1726938639288,"fUST",-1737.45,0.00014247,2,"2024-09-21T17:10:39.288",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843992,1726938639297,"fUST",-501.23843581,0.00014247,2,"2024-09-21T17:10:39.297",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843993,1726938639306,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.306",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843994,1726938639317,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.317",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843995,1726938639327,"fUST",-9814.4,0.00014247,2,"2024-09-21T17:10:39.327",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843996,1726938639336,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.336",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843997,1726938639346,"fUST",-500.0,0.00014247,2,"2024-09-21T17:10:39.346",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843998,1726938639356,"fUST",-27265.2136328,0.00014248,2,"2024-09-21T17:10:39.356",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338843999,1726938639365,"fUST",-27657.6519865,0.00014248,2,"2024-09-21T17:10:39.365",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844000,1726938639375,"fUST",-379.16266001,0.00014257,2,"2024-09-21T17:10:39.375",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844001,1726938639385,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.385",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844002,1726938639394,"fUST",-168.51768712,0.00014257,2,"2024-09-21T17:10:39.394",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844003,1726938639403,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.403",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844004,1726938639412,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.412",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844005,1726938639422,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.422",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844006,1726938639431,"fUST",-481.0052578,0.00014257,2,"2024-09-21T17:10:39.431",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844007,1726938639440,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.440",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844008,1726938639449,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.449",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844009,1726938639462,"fUST",-31077.51973244,0.00014257,3,"2024-09-21T17:10:39.462",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844010,1726938639472,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.472",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844011,1726938639481,"fUST",-501.31967643,0.00014257,2,"2024-09-21T17:10:39.481",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844012,1726938639491,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.491",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844013,1726938639501,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844014,1726938639510,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.510",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844015,1726938639519,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.519",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844016,1726938639531,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.531",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844017,1726938639541,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.541",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844018,1726938639554,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.554",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844019,1726938639563,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.563",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844020,1726938639573,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.573",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844021,1726938639582,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.582",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844022,1726938639591,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.591",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844023,1726938639600,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.600",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844024,1726938639610,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.610",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844025,1726938639621,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.621",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844026,1726938639632,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.632",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844027,1726938639641,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.641",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844028,1726938639652,"fUST",-535.87665941,0.00014257,2,"2024-09-21T17:10:39.652",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844029,1726938639661,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.661",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844030,1726938639670,"fUST",-532.56,0.00014257,2,"2024-09-21T17:10:39.670",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844031,1726938639679,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.679",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844032,1726938639689,"fUST",-505.94079494,0.00014257,2,"2024-09-21T17:10:39.689",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844033,1726938639698,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.698",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844034,1726938639707,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.707",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844035,1726938639717,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.717",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844036,1726938639726,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.726",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844037,1726938639735,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.735",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844038,1726938639745,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.745",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844039,1726938639754,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.754",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844040,1726938639765,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.765",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844041,1726938639774,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.774",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844042,1726938639784,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.784",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844043,1726938639793,"fUST",-502.06430307,0.00014257,2,"2024-09-21T17:10:39.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844044,1726938639802,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844045,1726938639812,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.812",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844046,1726938639821,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844047,1726938639830,"fUST",-574.40150663,0.00014257,2,"2024-09-21T17:10:39.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844048,1726938639840,"fUST",-506.21696663,0.00014257,2,"2024-09-21T17:10:39.840",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844049,1726938639849,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.849",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844050,1726938639859,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.859",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844051,1726938639869,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.869",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844052,1726938639878,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.878",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844053,1726938639887,"fUST",-678.31,0.00014257,2,"2024-09-21T17:10:39.887",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844054,1726938639897,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.897",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844055,1726938639906,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.906",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844056,1726938639916,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.916",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844058,1726938639925,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.925",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844060,1726938639935,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.935",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844061,1726938639944,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.944",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844062,1726938639953,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.953",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844063,1726938639963,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.963",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844064,1726938639972,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.972",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844065,1726938639981,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.981",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844066,1726938639991,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:39.991",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844067,1726938640000,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.000",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844068,1726938640009,"fUST",-557.30214004,0.00014257,2,"2024-09-21T17:10:40.009",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844069,1726938640019,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.019",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844070,1726938640028,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.028",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844071,1726938640038,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.038",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844072,1726938640047,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.047",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844073,1726938640056,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.056",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844074,1726938640066,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.066",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844075,1726938640075,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.075",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844076,1726938640084,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.084",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844077,1726938640093,"fUST",-502.16199467,0.00014257,2,"2024-09-21T17:10:40.093",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844079,1726938640102,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.102",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844081,1726938640112,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.112",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844082,1726938640121,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.121",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844084,1726938640131,"fUST",-504.20483376,0.00014257,2,"2024-09-21T17:10:40.131",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844086,1726938640141,"fUST",-460.35283347,0.00014257,2,"2024-09-21T17:10:40.141",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844088,1726938640152,"fUST",-507.15686945,0.00014257,2,"2024-09-21T17:10:40.152",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844089,1726938640161,"fUST",-704.93,0.00014257,2,"2024-09-21T17:10:40.161",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844091,1726938640171,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.171",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844093,1726938640181,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.181",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844095,1726938640192,"fUST",-223.90052132,0.00014257,2,"2024-09-21T17:10:40.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844097,1726938640202,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844098,1726938640212,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.212",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844099,1726938640222,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.222",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844100,1726938640234,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.234",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844101,1726938640245,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.245",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844102,1726938640254,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.254",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844104,1726938640264,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.264",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844106,1726938640273,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.273",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844107,1726938640283,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.283",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844109,1726938640292,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.292",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844111,1726938640301,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.301",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844113,1726938640311,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.311",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844115,1726938640321,"fUST",-346.03,0.00014257,2,"2024-09-21T17:10:40.321",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844117,1726938640331,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.331",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844119,1726938640340,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.340",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844120,1726938640350,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.350",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844122,1726938640359,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.359",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844124,1726938640369,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.369",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844126,1726938640378,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.378",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844128,1726938640387,"fUST",-541.16260263,0.00014257,2,"2024-09-21T17:10:40.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844129,1726938640397,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.397",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844131,1726938640406,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.406",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844133,1726938640416,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.416",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844135,1726938640427,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.427",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844137,1726938640438,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.438",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844139,1726938640461,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.461",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844141,1726938640472,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.472",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844143,1726938640481,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.481",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844145,1726938640492,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.492",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844147,1726938640502,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.502",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844149,1726938640511,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844151,1726938640521,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.521",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844152,1726938640531,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.531",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844154,1726938640542,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.542",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844156,1726938640553,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.553",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844158,1726938640562,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.562",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844160,1726938640573,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.573",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844162,1726938640583,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.583",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844164,1726938640595,"fUST",-202.37806563,0.00014257,2,"2024-09-21T17:10:40.595",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844166,1726938640604,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.604",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844168,1726938640615,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.615",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844170,1726938640627,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.627",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844172,1726938640637,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.637",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844174,1726938640647,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.647",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844176,1726938640657,"fUST",-506.39142404,0.00014257,2,"2024-09-21T17:10:40.657",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844178,1726938640667,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.667",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844180,1726938640677,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.677",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844182,1726938640686,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.686",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844183,1726938640696,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.696",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844185,1726938640706,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.706",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844187,1726938640716,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.716",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844189,1726938640726,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.726",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844191,1726938640736,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.736",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844192,1726938640746,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.746",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844193,1726938640755,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.755",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844194,1726938640766,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.766",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844195,1726938640776,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.776",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844196,1726938640785,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.785",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844197,1726938640794,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.794",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844198,1726938640804,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.804",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844199,1726938640814,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.814",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844200,1726938640824,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.824",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844201,1726938640834,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.834",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844202,1726938640843,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.843",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844203,1726938640853,"fUST",-632.05933359,0.00014257,2,"2024-09-21T17:10:40.853",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844204,1726938640862,"fUST",-685.4,0.00014257,2,"2024-09-21T17:10:40.862",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844205,1726938640872,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.872",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844206,1726938640881,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.881",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844207,1726938640892,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.892",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844208,1726938640901,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.901",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844209,1726938640911,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.911",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844210,1726938640922,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.922",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844211,1726938640932,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.932",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844212,1726938640943,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.943",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844213,1726938640954,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844214,1726938640965,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.965",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844215,1726938640975,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.975",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844216,1726938640984,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.984",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844217,1726938640994,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:40.994",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844218,1726938641003,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.003",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844219,1726938641013,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.013",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844220,1726938641023,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.023",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844221,1726938641228,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.228",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844222,1726938641240,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.240",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844223,1726938641251,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.251",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844224,1726938641261,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.261",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844225,1726938641271,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.271",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844226,1726938641280,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.280",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844227,1726938641289,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.289",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844228,1726938641299,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.299",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844229,1726938641308,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.308",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844230,1726938641317,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.317",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844231,1726938641327,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.327",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844232,1726938641339,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.339",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844233,1726938641348,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.348",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844234,1726938641358,"fUST",-501.97950968,0.00014257,2,"2024-09-21T17:10:41.358",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844235,1726938641368,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.368",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844236,1726938641377,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.377",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844237,1726938641387,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844238,1726938641398,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.398",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844239,1726938641409,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.409",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844240,1726938641421,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.421",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844241,1726938641431,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.431",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844242,1726938641446,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.446",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844243,1726938641458,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.458",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844244,1726938641468,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.468",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844245,1726938641478,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.478",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844246,1726938641488,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.488",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844247,1726938641499,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.499",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844248,1726938641510,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.510",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844249,1726938641520,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.520",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844250,1726938641531,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.531",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844251,1726938641541,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.541",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844252,1726938641552,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.552",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844253,1726938641562,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.562",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844254,1726938641572,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.572",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844255,1726938641583,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.583",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844256,1726938641594,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.594",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844257,1726938641606,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.606",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844258,1726938641618,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.618",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844259,1726938641629,"fUST",-501.01067611,0.00014257,2,"2024-09-21T17:10:41.629",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844260,1726938641639,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.639",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844261,1726938641649,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.649",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844262,1726938641658,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.658",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844263,1726938641668,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.668",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844264,1726938641678,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.678",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844265,1726938641689,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.689",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844266,1726938641699,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.699",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844267,1726938641709,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.709",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844268,1726938641720,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.720",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844269,1726938641730,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.730",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844270,1726938641741,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.741",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844271,1726938641752,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.752",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844272,1726938641762,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.762",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844273,1726938641773,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.773",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844274,1726938641783,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844275,1726938641793,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844276,1726938641802,"fUST",-352.18168405,0.00014257,2,"2024-09-21T17:10:41.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844277,1726938641812,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.812",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844278,1726938641821,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844279,1726938641832,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.832",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844280,1726938641844,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.844",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844281,1726938641854,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.854",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844282,1726938641864,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.864",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844283,1726938641874,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.874",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844284,1726938641884,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.884",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844285,1726938641894,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.894",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844286,1726938641904,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.904",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844287,1726938641914,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.914",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844288,1726938641924,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.924",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844289,1726938641934,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.934",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844290,1726938641945,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.945",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844291,1726938641954,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844292,1726938641964,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.964",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844293,1726938641976,"fUST",-501.80504278,0.00014257,2,"2024-09-21T17:10:41.976",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844294,1726938641986,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:41.986",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844295,1726938642005,"fUST",-501.07389749,0.00014257,2,"2024-09-21T17:10:42.005",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844296,1726938642015,"fUST",-959.82,0.00014257,2,"2024-09-21T17:10:42.015",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844297,1726938642025,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.025",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844298,1726938642035,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.035",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844299,1726938642045,"fUST",-529.32581531,0.00014257,2,"2024-09-21T17:10:42.045",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844300,1726938642055,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.055",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844301,1726938642065,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.065",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844302,1726938642074,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.074",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844303,1726938642085,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.085",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844304,1726938642095,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.095",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844305,1726938642104,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.104",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844306,1726938642113,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.113",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844307,1726938642123,"fUST",-314.57538235,0.00014257,2,"2024-09-21T17:10:42.123",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844308,1726938642133,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.133",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844309,1726938642144,"fUST",-446.70538196,0.00014257,2,"2024-09-21T17:10:42.144",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844310,1726938642154,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.154",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844311,1726938642164,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.164",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844312,1726938642174,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.174",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844313,1726938642185,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.185",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844314,1726938642195,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.195",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844315,1726938642204,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.204",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844316,1726938642214,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.214",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844317,1726938642223,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.223",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844318,1726938642233,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.233",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844319,1726938642242,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.242",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844320,1726938642252,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.252",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844321,1726938642262,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.262",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844322,1726938642272,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.272",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844323,1726938642282,"fUST",-281.78221342,0.00014257,2,"2024-09-21T17:10:42.282",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844324,1726938642292,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.292",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844325,1726938642303,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.303",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844326,1726938642313,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.313",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844327,1726938642326,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.326",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844328,1726938642337,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.337",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844329,1726938642347,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.347",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844330,1726938642357,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.357",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844331,1726938642367,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.367",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844332,1726938642378,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.378",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844333,1726938642387,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844334,1726938642397,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.397",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844335,1726938642407,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.407",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844336,1726938642417,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.417",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844337,1726938642428,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.428",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844338,1726938642439,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.439",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844339,1726938642451,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.451",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844340,1726938642463,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.463",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844341,1726938642474,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.474",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844342,1726938642484,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.484",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844343,1726938642495,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.495",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844344,1726938642506,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.506",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844345,1726938642516,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.516",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844346,1726938642526,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.526",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844347,1726938642535,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.535",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844348,1726938642544,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.544",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844349,1726938642555,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.555",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844350,1726938642565,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.565",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844351,1726938642575,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.575",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844352,1726938642586,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.586",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844353,1726938642598,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.598",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844354,1726938642609,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.609",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844355,1726938642620,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.620",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844356,1726938642631,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.631",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844357,1726938642641,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.641",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844358,1726938642652,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.652",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844359,1726938642662,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.662",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844360,1726938642672,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.672",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844361,1726938642682,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.682",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844362,1726938642692,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.692",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844363,1726938642701,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.701",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844364,1726938642711,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.711",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844365,1726938642721,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.721",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844366,1726938642732,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.732",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844367,1726938642742,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.742",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844368,1726938642752,"fUST",-521.73,0.00014257,2,"2024-09-21T17:10:42.752",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844369,1726938642763,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.763",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844370,1726938642773,"fUST",-519.09568613,0.00014257,2,"2024-09-21T17:10:42.773",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844371,1726938642783,"fUST",-201.9909663,0.00014257,2,"2024-09-21T17:10:42.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844372,1726938642795,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.795",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844373,1726938642807,"fUST",-243.90038614,0.00014257,2,"2024-09-21T17:10:42.807",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844374,1726938642818,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.818",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844375,1726938642827,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.827",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844376,1726938642836,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.836",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844377,1726938642846,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.846",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844378,1726938642856,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.856",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844379,1726938642865,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.865",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844380,1726938642875,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.875",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844381,1726938642884,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.884",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844382,1726938642894,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.894",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844383,1726938642903,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.903",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844384,1726938642913,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.913",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844385,1726938642924,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.924",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844386,1726938642934,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.934",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844387,1726938642944,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.944",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844388,1726938642953,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.953",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844390,1726938642963,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.963",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844393,1726938642972,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.972",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844394,1726938642982,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.982",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844397,1726938642992,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:42.992",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844399,1726938643002,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.002",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844401,1726938643013,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.013",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844402,1726938643025,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.025",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844403,1726938643037,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.037",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844404,1726938643046,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.046",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844406,1726938643057,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.057",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844408,1726938643067,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.067",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844410,1726938643077,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.077",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844412,1726938643086,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.086",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844414,1726938643096,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.096",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844415,1726938643106,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.106",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844416,1726938643116,"fUST",-500.0,0.00014257,2,"2024-09-21T17:10:43.116",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844417,1726938643126,"fUST",-27265.2136328,0.00014257,2,"2024-09-21T17:10:43.126",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844419,1726938643136,"fUST",-27657.6519865,0.00014257,2,"2024-09-21T17:10:43.136",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844420,1726938643146,"fUST",-63121.2552899,0.00014257,3,"2024-09-21T17:10:43.146",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844421,1726938643155,"fUST",-54530.4272656,0.00014258,2,"2024-09-21T17:10:43.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844422,1726938643165,"fUST",-1236.58170973,0.00014258,2,"2024-09-21T17:10:43.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844509,1726938674926,"fUST",196.98,0.00010959,2,"2024-09-21T17:11:14.926",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844516,1726938792509,"fUST",1000.0,0.00014,7,"2024-09-21T17:13:12.509",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844529,1726939309221,"fUST",177.254298,0.00013699,2,"2024-09-21T17:21:49.221",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844535,1726939391917,"fUST",1100.0,0.00013545,2,"2024-09-21T17:23:11.917",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844536,1726939464568,"fUST",9687.77638406,0.00014,2,"2024-09-21T17:24:24.568",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844537,1726939464597,"fUST",9596.22361594,0.00014,2,"2024-09-21T17:24:24.597",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844585,1726939832651,"fUST",-1455.719861,0.000141,2,"2024-09-21T17:30:32.651",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844592,1726939832708,"fUST",-2435.29799731,0.000141,2,"2024-09-21T17:30:32.708",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844713,1726939842714,"fUST",-3249.45808928,0.000141,2,"2024-09-21T17:30:42.714",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844714,1726939842726,"fUST",-1000.0,0.00014124,2,"2024-09-21T17:30:42.726",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844715,1726939842736,"fUST",-975.94658874,0.00014145,2,"2024-09-21T17:30:42.736",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844716,1726939842746,"fUST",-300.0,0.00014199,2,"2024-09-21T17:30:42.746",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844717,1726939842755,"fUST",-300.0,0.00014199,2,"2024-09-21T17:30:42.755",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844718,1726939842765,"fUST",-150.0,0.000142,2,"2024-09-21T17:30:42.765",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844719,1726939842774,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.774",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844720,1726939842783,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844721,1726939842793,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844722,1726939842802,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844723,1726939842813,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.813",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844724,1726939842825,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.825",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844725,1726939842835,"fUST",-150.112233,0.000142,2,"2024-09-21T17:30:42.835",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844726,1726939842855,"fUST",-500.0,0.00014216,2,"2024-09-21T17:30:42.855",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844727,1726939842866,"fUST",-500.0,0.00014216,2,"2024-09-21T17:30:42.866",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844728,1726939842875,"fUST",-500.0,0.00014216,2,"2024-09-21T17:30:42.875",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844729,1726939842885,"fUST",-500.0,0.00014216,2,"2024-09-21T17:30:42.885",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844730,1726939842895,"fUST",-95145.3988421,0.00014216,2,"2024-09-21T17:30:42.895",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844731,1726939842905,"fUST",-47572.6994211,0.00014217,2,"2024-09-21T17:30:42.905",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844732,1726939842915,"fUST",-47572.6994211,0.00014224,2,"2024-09-21T17:30:42.915",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844733,1726939842925,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.925",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844734,1726939842934,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.934",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844735,1726939842944,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.944",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844736,1726939842954,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844737,1726939842964,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.964",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844738,1726939842974,"fUST",-655.17,0.00014224,2,"2024-09-21T17:30:42.974",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844739,1726939842984,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.984",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844740,1726939842996,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:42.996",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844741,1726939843006,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.006",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844742,1726939843015,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.015",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844743,1726939843025,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.025",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844744,1726939843034,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.034",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844745,1726939843044,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.044",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844746,1726939843053,"fUST",-634.75,0.00014224,2,"2024-09-21T17:30:43.053",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844747,1726939843063,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.063",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844748,1726939843074,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.074",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844749,1726939843083,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.083",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844750,1726939843093,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.093",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844751,1726939843104,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.104",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844752,1726939843115,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.115",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844753,1726939843125,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.125",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844754,1726939843135,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.135",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844755,1726939843144,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:43.144",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844756,1726939843154,"fUST",-501.23843581,0.00014224,2,"2024-09-21T17:30:43.154",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844757,1726939843164,"fUST",-95145.3988421,0.00014225,2,"2024-09-21T17:30:43.164",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844759,1726939843173,"fUST",-9757.67,0.00014234,2,"2024-09-21T17:30:43.173",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844760,1726939843182,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.182",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844761,1726939843192,"fUST",-204.94346943,0.00014234,2,"2024-09-21T17:30:43.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844762,1726939843202,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844763,1726939843211,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844764,1726939843222,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.222",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844766,1726939843231,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.231",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844769,1726939843241,"fUST",-205.10529502,0.00014234,2,"2024-09-21T17:30:43.241",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844770,1726939843251,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.251",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844771,1726939843261,"fUST",-570.03016297,0.00014234,2,"2024-09-21T17:30:43.261",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844772,1726939843270,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.270",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844773,1726939843280,"fUST",-335.93621448,0.00014234,2,"2024-09-21T17:30:43.280",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844774,1726939843293,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.293",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844775,1726939843303,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.303",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844776,1726939843312,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.312",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844778,1726939843322,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.322",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844780,1726939843331,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.331",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844782,1726939843341,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.341",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844784,1726939843350,"fUST",-1793.69,0.00014234,2,"2024-09-21T17:30:43.350",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844786,1726939843359,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.359",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844788,1726939843369,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.369",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844790,1726939843378,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.378",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844791,1726939843387,"fUST",-174.44779588,0.00014234,2,"2024-09-21T17:30:43.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844793,1726939843398,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.398",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844794,1726939843408,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.408",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844795,1726939843419,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.419",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844796,1726939843429,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.429",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844797,1726939843440,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.440",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844798,1726939843453,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.453",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844799,1726939843464,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.464",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844800,1726939843475,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.475",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844801,1726939843485,"fUST",-337.91011186,0.00014234,2,"2024-09-21T17:30:43.485",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844802,1726939843494,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.494",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844803,1726939843504,"fUST",-509.6,0.00014234,2,"2024-09-21T17:30:43.504",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844805,1726939843513,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.513",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844807,1726939843523,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.523",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844809,1726939843534,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.534",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844810,1726939843545,"fUST",-562.4,0.00014234,2,"2024-09-21T17:30:43.545",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844812,1726939843556,"fUST",-1096.19,0.00014234,2,"2024-09-21T17:30:43.556",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844814,1726939843565,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.565",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844816,1726939843574,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.574",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844818,1726939843584,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.584",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844819,1726939843593,"fUST",-504.95779786,0.00014234,2,"2024-09-21T17:30:43.593",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844821,1726939843603,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.603",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844822,1726939843613,"fUST",-516.20084149,0.00014234,2,"2024-09-21T17:30:43.613",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844823,1726939843624,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.624",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844824,1726939843634,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.634",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844825,1726939843644,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.644",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844826,1726939843655,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.655",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844827,1726939843664,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.664",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844828,1726939843674,"fUST",-523.67,0.00014234,2,"2024-09-21T17:30:43.674",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844829,1726939843683,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.683",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844830,1726939843692,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.692",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844831,1726939843702,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.702",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844832,1726939843711,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.711",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844833,1726939843723,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.723",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844834,1726939843735,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.735",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844835,1726939843745,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.745",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844836,1726939843755,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.755",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844837,1726939843764,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.764",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844838,1726939843774,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.774",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844839,1726939843783,"fUST",-465.65538897,0.00014234,2,"2024-09-21T17:30:43.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844840,1726939843793,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:43.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844841,1726939844017,"fUST",-1737.45,0.00014234,2,"2024-09-21T17:30:44.017",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844842,1726939844036,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.036",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844843,1726939844047,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.047",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844844,1726939844057,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.057",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844845,1726939844067,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.067",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844846,1726939844077,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.077",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844847,1726939844087,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.087",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844848,1726939844096,"fUST",-500.0,0.00014234,2,"2024-09-21T17:30:44.096",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844849,1726939844106,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.106",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844850,1726939844115,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.115",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844851,1726939844124,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.124",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844852,1726939844133,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.133",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844853,1726939844144,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.144",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844854,1726939844154,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.154",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844855,1726939844163,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.163",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844856,1726939844172,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.172",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844857,1726939844181,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.181",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844858,1726939844191,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.191",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844859,1726939844200,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.200",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844860,1726939844209,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.209",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844861,1726939844218,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.218",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844862,1726939844227,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.227",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844863,1726939844236,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.236",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844864,1726939844246,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.246",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844865,1726939844255,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.255",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844866,1726939844265,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.265",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844867,1726939844274,"fUST",-696.39,0.00014235,2,"2024-09-21T17:30:44.274",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844868,1726939844283,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.283",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844869,1726939844293,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.293",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844870,1726939844302,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.302",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844871,1726939844311,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.311",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844872,1726939844321,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.321",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844873,1726939844331,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.331",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844874,1726939844340,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.340",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844875,1726939844349,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.349",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844876,1726939844359,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.359",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844877,1726939844368,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.368",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844878,1726939844377,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.377",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844879,1726939844387,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844880,1726939844396,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.396",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844881,1726939844405,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.405",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844882,1726939844414,"fUST",-502.50259892,0.00014235,2,"2024-09-21T17:30:44.414",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844883,1726939844423,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.423",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844884,1726939844432,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.432",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844885,1726939844443,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.443",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844886,1726939844453,"fUST",-629.44713776,0.00014235,2,"2024-09-21T17:30:44.453",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844887,1726939844463,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.463",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844888,1726939844472,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.472",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844889,1726939844481,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.481",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844890,1726939844491,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.491",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844891,1726939844501,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844892,1726939844510,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.510",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844893,1726939844522,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.522",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844894,1726939844532,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.532",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844895,1726939844541,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.541",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844896,1726939844550,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.550",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844897,1726939844560,"fUST",-271.86,0.00014235,2,"2024-09-21T17:30:44.560",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844898,1726939844570,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.570",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844899,1726939844580,"fUST",-202.37806563,0.00014235,2,"2024-09-21T17:30:44.580",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844900,1726939844589,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.589",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844901,1726939844599,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.599",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844902,1726939844610,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.610",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844903,1726939844621,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.621",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844904,1726939844631,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.631",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844905,1726939844641,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.641",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844906,1726939844652,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.652",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844907,1726939844662,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.662",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844908,1726939844671,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.671",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844909,1726939844681,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.681",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844910,1726939844690,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.690",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844911,1726939844700,"fUST",-706.24,0.00014235,2,"2024-09-21T17:30:44.700",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844912,1726939844710,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.710",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844913,1726939844719,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.719",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844914,1726939844730,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.730",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844915,1726939844740,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.740",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844916,1726939844750,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.750",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844917,1726939844759,"fUST",-369.28582821,0.00014235,2,"2024-09-21T17:30:44.759",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844918,1726939844770,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.770",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844919,1726939844779,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.779",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844920,1726939844790,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.790",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844921,1726939844799,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.799",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844922,1726939844808,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.808",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844923,1726939844818,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.818",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844924,1726939844830,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844925,1726939844840,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.840",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844926,1726939844850,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.850",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844927,1726939844861,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.861",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844928,1726939844871,"fUST",-501.01067611,0.00014235,2,"2024-09-21T17:30:44.871",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844929,1726939844880,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.880",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844930,1726939844889,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.889",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844931,1726939844899,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.899",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844932,1726939844908,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.908",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844933,1726939844918,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.918",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844934,1726939844928,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.928",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844935,1726939844939,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.939",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844936,1726939844949,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.949",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844937,1726939844959,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.959",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844938,1726939844969,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844939,1726939844978,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.978",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844940,1726939844988,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.988",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844941,1726939844997,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:44.997",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844942,1726939845007,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.007",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844943,1726939845016,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.016",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844944,1726939845026,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.026",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844945,1726939845037,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.037",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844946,1726939845046,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.046",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844947,1726939845056,"fUST",-501.07389749,0.00014235,2,"2024-09-21T17:30:45.056",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844948,1726939845065,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.065",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844949,1726939845074,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.074",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844950,1726939845084,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.084",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844951,1726939845093,"fUST",-509.6,0.00014235,2,"2024-09-21T17:30:45.093",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844952,1726939845104,"fUST",-509.6,0.00014235,2,"2024-09-21T17:30:45.104",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844953,1726939845115,"fUST",-509.6,0.00014235,2,"2024-09-21T17:30:45.115",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844954,1726939845124,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.124",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844955,1726939845134,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.134",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844956,1726939845145,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.145",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844957,1726939845155,"fUST",-1048.15,0.00014235,2,"2024-09-21T17:30:45.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844958,1726939845165,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844959,1726939845176,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.176",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844960,1726939845185,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.185",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844961,1726939845195,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.195",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844962,1726939845204,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.204",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844963,1726939845213,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.213",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844964,1726939845223,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.223",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844965,1726939845232,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.232",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844966,1726939845242,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.242",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844967,1726939845251,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.251",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844968,1726939845260,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.260",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844969,1726939845270,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.270",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844970,1726939845280,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.280",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844971,1726939845290,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.290",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844972,1726939845300,"fUST",-531.18,0.00014235,2,"2024-09-21T17:30:45.300",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844973,1726939845310,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.310",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844974,1726939845320,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.320",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844975,1726939845329,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.329",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844976,1726939845339,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.339",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844977,1726939845349,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.349",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844978,1726939845358,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.358",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844979,1726939845367,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.367",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844980,1726939845377,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.377",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844981,1726939845386,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.386",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844982,1726939845395,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.395",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844983,1726939845404,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.404",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844984,1726939845414,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.414",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844985,1726939845423,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.423",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844986,1726939845432,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.432",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844987,1726939845444,"fUST",-808.873015,0.00014235,2,"2024-09-21T17:30:45.444",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844988,1726939845455,"fUST",-808.873015,0.00014235,2,"2024-09-21T17:30:45.455",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844989,1726939845465,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.465",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844990,1726939845474,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.474",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844991,1726939845483,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.483",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844992,1726939845494,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.494",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844993,1726939845506,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.506",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844994,1726939845515,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.515",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844995,1726939845527,"fUST",-151.0,0.00014235,2,"2024-09-21T17:30:45.527",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844996,1726939845538,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.538",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844997,1726939845548,"fUST",-515.71,0.00014235,2,"2024-09-21T17:30:45.548",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844998,1726939845558,"fUST",-454.054014,0.00014235,2,"2024-09-21T17:30:45.558",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338844999,1726939845567,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.567",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845000,1726939845576,"fUST",-454.054014,0.00014235,2,"2024-09-21T17:30:45.576",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845001,1726939845586,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.586",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845002,1726939845595,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.595",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845003,1726939845605,"fUST",-343.705946,0.00014235,2,"2024-09-21T17:30:45.605",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845004,1726939845614,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.614",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845005,1726939845624,"fUST",-343.705946,0.00014235,2,"2024-09-21T17:30:45.624",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845006,1726939845634,"fUST",-151.0,0.00014235,2,"2024-09-21T17:30:45.634",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845007,1726939845644,"fUST",-279.21334824,0.00014235,2,"2024-09-21T17:30:45.644",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845008,1726939845653,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.653",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845009,1726939845664,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.664",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845010,1726939845673,"fUST",-151.0,0.00014235,2,"2024-09-21T17:30:45.673",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845011,1726939845683,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:45.683",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845012,1726939845692,"fUST",-153.329938,0.00014236,2,"2024-09-21T17:30:45.692",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845013,1726939845702,"fUST",-893.298645,0.00014236,2,"2024-09-21T17:30:45.702",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845014,1726939845711,"fUST",-893.298645,0.00014236,2,"2024-09-21T17:30:45.711",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845015,1726939845723,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.723",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845016,1726939845733,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.733",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845017,1726939845744,"fUST",-541.786878,0.00014236,2,"2024-09-21T17:30:45.744",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845018,1726939845754,"fUST",-541.786878,0.00014236,2,"2024-09-21T17:30:45.754",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845019,1726939845764,"fUST",-731.592398,0.00014236,2,"2024-09-21T17:30:45.764",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845020,1726939845774,"fUST",-731.592398,0.00014236,2,"2024-09-21T17:30:45.774",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845021,1726939845783,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845022,1726939845793,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845023,1726939845802,"fUST",-696.430842,0.00014236,2,"2024-09-21T17:30:45.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845024,1726939845812,"fUST",-211.379143,0.00014236,2,"2024-09-21T17:30:45.812",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845025,1726939845821,"fUST",-696.430842,0.00014236,2,"2024-09-21T17:30:45.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845026,1726939845831,"fUST",-211.379143,0.00014236,2,"2024-09-21T17:30:45.831",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845027,1726939845842,"fUST",-656.458989,0.00014236,2,"2024-09-21T17:30:45.842",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845028,1726939845852,"fUST",-686.456147,0.00014236,2,"2024-09-21T17:30:45.852",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845029,1726939845862,"fUST",-686.456147,0.00014236,2,"2024-09-21T17:30:45.862",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845030,1726939845872,"fUST",-686.456147,0.00014236,2,"2024-09-21T17:30:45.872",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845031,1726939845881,"fUST",-656.458989,0.00014236,2,"2024-09-21T17:30:45.881",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845032,1726939845890,"fUST",-686.456147,0.00014236,2,"2024-09-21T17:30:45.890",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845033,1726939845900,"fUST",-686.456147,0.00014236,2,"2024-09-21T17:30:45.900",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845034,1726939845910,"fUST",-686.456147,0.00014236,2,"2024-09-21T17:30:45.910",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845035,1726939845920,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.920",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845036,1726939845929,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.929",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845037,1726939845939,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:45.939",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845038,1726939845949,"fUST",-170.594422,0.00014236,2,"2024-09-21T17:30:45.949",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845039,1726939845959,"fUST",-170.594422,0.00014236,2,"2024-09-21T17:30:45.959",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845040,1726939845969,"fUST",-170.594422,0.00014236,2,"2024-09-21T17:30:45.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845041,1726939845979,"fUST",-170.594422,0.00014236,2,"2024-09-21T17:30:45.979",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845042,1726939845988,"fUST",-170.594422,0.00014236,2,"2024-09-21T17:30:45.988",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845043,1726939845998,"fUST",-170.594422,0.00014236,2,"2024-09-21T17:30:45.998",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845044,1726939846010,"fUST",-269.300831,0.00014236,2,"2024-09-21T17:30:46.010",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845045,1726939846020,"fUST",-269.300831,0.00014236,2,"2024-09-21T17:30:46.020",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845046,1726939846029,"fUST",-182.937663,0.00014236,2,"2024-09-21T17:30:46.029",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845047,1726939846039,"fUST",-182.937663,0.00014236,2,"2024-09-21T17:30:46.039",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845048,1726939846050,"fUST",-182.937663,0.00014236,2,"2024-09-21T17:30:46.050",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845049,1726939846060,"fUST",-182.937663,0.00014236,2,"2024-09-21T17:30:46.060",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845050,1726939846070,"fUST",-335.895156,0.00014236,2,"2024-09-21T17:30:46.070",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845051,1726939846080,"fUST",-335.895156,0.00014236,2,"2024-09-21T17:30:46.080",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845052,1726939846089,"fUST",-335.895156,0.00014236,2,"2024-09-21T17:30:46.089",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845053,1726939846099,"fUST",-335.895156,0.00014236,2,"2024-09-21T17:30:46.099",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845054,1726939846109,"fUST",-2544.75687,0.00014236,2,"2024-09-21T17:30:46.109",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845055,1726939846119,"fUST",-2544.75687,0.00014236,2,"2024-09-21T17:30:46.119",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845056,1726939846129,"fUST",-2544.75687,0.00014236,2,"2024-09-21T17:30:46.129",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845058,1726939846139,"fUST",-2544.75687,0.00014236,2,"2024-09-21T17:30:46.139",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845059,1726939846149,"fUST",-2544.75687,0.00014236,2,"2024-09-21T17:30:46.149",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845060,1726939846158,"fUST",-2544.75687,0.00014236,2,"2024-09-21T17:30:46.158",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845061,1726939846168,"fUST",-808.873015,0.00014236,2,"2024-09-21T17:30:46.168",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845062,1726939846178,"fUST",-808.873015,0.00014236,2,"2024-09-21T17:30:46.178",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845063,1726939846188,"fUST",-954.784214,0.00014236,2,"2024-09-21T17:30:46.188",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845064,1726939846197,"fUST",-1520.107879,0.00014236,2,"2024-09-21T17:30:46.197",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845065,1726939846206,"fUST",-808.873015,0.00014236,2,"2024-09-21T17:30:46.206",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845066,1726939846216,"fUST",-1520.107879,0.00014236,2,"2024-09-21T17:30:46.216",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845067,1726939846226,"fUST",-808.873015,0.00014236,2,"2024-09-21T17:30:46.226",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845068,1726939846236,"fUST",-954.784214,0.00014236,2,"2024-09-21T17:30:46.236",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845069,1726939846245,"fUST",-1520.107879,0.00014236,2,"2024-09-21T17:30:46.245",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845070,1726939846255,"fUST",-1520.107879,0.00014236,2,"2024-09-21T17:30:46.255",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845071,1726939846265,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:46.265",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845072,1726939846274,"fUST",-454.054014,0.00014236,2,"2024-09-21T17:30:46.274",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845073,1726939846284,"fUST",-454.054014,0.00014236,2,"2024-09-21T17:30:46.284",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845074,1726939846295,"fUST",-454.054014,0.00014236,2,"2024-09-21T17:30:46.295",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845075,1726939846307,"fUST",-454.054014,0.00014236,2,"2024-09-21T17:30:46.307",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845076,1726939846317,"fUST",-343.705946,0.00014236,2,"2024-09-21T17:30:46.317",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845077,1726939846326,"fUST",-343.705946,0.00014236,2,"2024-09-21T17:30:46.326",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845078,1726939846336,"fUST",-343.705946,0.00014236,2,"2024-09-21T17:30:46.336",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845079,1726939846348,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:46.348",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845081,1726939846358,"fUST",-151.0,0.00014236,2,"2024-09-21T17:30:46.358",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845082,1726939846368,"fUST",-343.705946,0.00014236,2,"2024-09-21T17:30:46.368",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845084,1726939846378,"fUST",-240.586826,0.00014236,2,"2024-09-21T17:30:46.378",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845086,1726939846389,"fUST",-893.298645,0.00014237,2,"2024-09-21T17:30:46.389",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845087,1726939846400,"fUST",-893.298645,0.00014237,2,"2024-09-21T17:30:46.400",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845088,1726939846410,"fUST",-151.0,0.00014237,2,"2024-09-21T17:30:46.410",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845090,1726939846419,"fUST",-541.786878,0.00014237,2,"2024-09-21T17:30:46.419",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845091,1726939846429,"fUST",-541.786878,0.00014237,2,"2024-09-21T17:30:46.429",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845092,1726939846442,"fUST",-731.592398,0.00014237,2,"2024-09-21T17:30:46.442",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845093,1726939846453,"fUST",-731.592398,0.00014237,2,"2024-09-21T17:30:46.453",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845094,1726939846462,"fUST",-151.0,0.00014237,2,"2024-09-21T17:30:46.462",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845095,1726939846471,"fUST",-151.0,0.00014237,2,"2024-09-21T17:30:46.471",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845096,1726939846481,"fUST",-696.430842,0.00014237,2,"2024-09-21T17:30:46.481",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845097,1726939846490,"fUST",-211.379143,0.00014237,2,"2024-09-21T17:30:46.490",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845098,1726939846500,"fUST",-696.430842,0.00014237,2,"2024-09-21T17:30:46.500",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845099,1726939846509,"fUST",-211.379143,0.00014237,2,"2024-09-21T17:30:46.509",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845100,1726939846520,"fUST",-656.458989,0.00014237,2,"2024-09-21T17:30:46.520",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845101,1726939846530,"fUST",-686.456147,0.00014237,2,"2024-09-21T17:30:46.530",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845102,1726939846541,"fUST",-656.458989,0.00014237,2,"2024-09-21T17:30:46.541",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845103,1726939846552,"fUST",-686.456147,0.00014237,2,"2024-09-21T17:30:46.552",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845104,1726939846561,"fUST",-151.0,0.00014237,2,"2024-09-21T17:30:46.561",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845105,1726939846570,"fUST",-151.0,0.00014237,2,"2024-09-21T17:30:46.570",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845106,1726939846579,"fUST",-272.078192,0.00014237,2,"2024-09-21T17:30:46.579",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845107,1726939846588,"fUST",-170.594422,0.00014237,2,"2024-09-21T17:30:46.588",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845108,1726939846599,"fUST",-170.594422,0.00014237,2,"2024-09-21T17:30:46.599",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845109,1726939846609,"fUST",-269.300831,0.00014237,2,"2024-09-21T17:30:46.609",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845110,1726939846619,"fUST",-269.300831,0.00014237,2,"2024-09-21T17:30:46.619",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845111,1726939846631,"fUST",-182.937663,0.00014237,2,"2024-09-21T17:30:46.631",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845112,1726939846640,"fUST",-182.937663,0.00014237,2,"2024-09-21T17:30:46.640",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845113,1726939846651,"fUST",-335.895156,0.00014237,2,"2024-09-21T17:30:46.651",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845114,1726939846661,"fUST",-335.895156,0.00014237,2,"2024-09-21T17:30:46.661",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845115,1726939846670,"fUST",-2544.75687,0.00014237,2,"2024-09-21T17:30:46.670",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845116,1726939846679,"fUST",-2544.75687,0.00014237,2,"2024-09-21T17:30:46.679",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845118,1726939846688,"fUST",-808.873015,0.00014237,2,"2024-09-21T17:30:46.688",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845119,1726939846698,"fUST",-954.784214,0.00014237,2,"2024-09-21T17:30:46.698",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845120,1726939846707,"fUST",-1520.107879,0.00014237,2,"2024-09-21T17:30:46.707",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845122,1726939846716,"fUST",-808.873015,0.00014237,2,"2024-09-21T17:30:46.716",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845123,1726939846726,"fUST",-954.784214,0.00014237,2,"2024-09-21T17:30:46.726",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845125,1726939846736,"fUST",-1520.107879,0.00014237,2,"2024-09-21T17:30:46.736",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845127,1726939846745,"fUST",-454.054014,0.00014237,2,"2024-09-21T17:30:46.745",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845129,1726939846755,"fUST",-454.054014,0.00014237,2,"2024-09-21T17:30:46.755",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845131,1726939846764,"fUST",-343.705946,0.00014237,2,"2024-09-21T17:30:46.764",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845132,1726939846774,"fUST",-151.0,0.00014237,2,"2024-09-21T17:30:46.774",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845133,1726939846783,"fUST",-343.705946,0.00014237,2,"2024-09-21T17:30:46.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845134,1726939846793,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845135,1726939846801,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.801",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845136,1726939846810,"fUST",-509.6,0.00014244,2,"2024-09-21T17:30:46.810",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845137,1726939846819,"fUST",-509.6,0.00014244,2,"2024-09-21T17:30:46.819",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845138,1726939846829,"fUST",-509.6,0.00014244,2,"2024-09-21T17:30:46.829",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845139,1726939846838,"fUST",-509.6,0.00014244,2,"2024-09-21T17:30:46.838",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845140,1726939846847,"fUST",-509.6,0.00014244,2,"2024-09-21T17:30:46.847",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845141,1726939846856,"fUST",-196.37810997,0.00014244,2,"2024-09-21T17:30:46.856",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845142,1726939846865,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.865",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845143,1726939846874,"fUST",-265.35394406,0.00014244,2,"2024-09-21T17:30:46.874",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845144,1726939846884,"fUST",-597.04301071,0.00014244,2,"2024-09-21T17:30:46.884",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845145,1726939846894,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.894",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845146,1726939846904,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.904",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845147,1726939846913,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.913",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845148,1726939846922,"fUST",-636.70368046,0.00014244,2,"2024-09-21T17:30:46.922",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845149,1726939846932,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.932",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845150,1726939846941,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.941",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845151,1726939846951,"fUST",-544.30157734,0.00014244,2,"2024-09-21T17:30:46.951",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845152,1726939846960,"fUST",-500.0,0.00014244,2,"2024-09-21T17:30:46.960",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845153,1726939846971,"fUST",-236.30306697,0.00014244,2,"2024-09-21T17:30:46.971",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845154,1726939846980,"fUST",-32423.19256296,0.00014245,3,"2024-09-21T17:30:46.980",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845155,1726939846990,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:46.990",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845156,1726939846999,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:46.999",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845157,1726939847008,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.008",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845158,1726939847018,"fUST",-502.05434387,0.00014245,2,"2024-09-21T17:30:47.018",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845159,1726939847027,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.027",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845160,1726939847036,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.036",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845161,1726939847045,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.045",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845162,1726939847055,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.055",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845163,1726939847067,"fUST",-531.2,0.00014245,2,"2024-09-21T17:30:47.067",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845164,1726939847076,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.076",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845165,1726939847086,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.086",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845166,1726939847094,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.094",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845167,1726939847104,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.104",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845168,1726939847116,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.116",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845169,1726939847125,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.125",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845170,1726939847136,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.136",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845171,1726939847147,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.147",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845172,1726939847157,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.157",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845173,1726939847167,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.167",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845174,1726939847177,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.177",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845175,1726939847187,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.187",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845176,1726939847198,"fUST",-670.88,0.00014245,2,"2024-09-21T17:30:47.198",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845177,1726939847207,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.207",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845178,1726939847217,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.217",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845179,1726939847228,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.228",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845180,1726939847236,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.236",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845181,1726939847246,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.246",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845182,1726939847259,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.259",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845183,1726939847269,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.269",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845184,1726939847281,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.281",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845185,1726939847293,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.293",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845186,1726939847304,"fUST",-358.67550349,0.00014245,2,"2024-09-21T17:30:47.304",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845187,1726939847316,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.316",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845188,1726939847328,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.328",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845189,1726939847339,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.339",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845190,1726939847349,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.349",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845191,1726939847361,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.361",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845192,1726939847370,"fUST",-509.13836696,0.00014245,2,"2024-09-21T17:30:47.370",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845193,1726939847380,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.380",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845194,1726939847390,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.390",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845195,1726939847399,"fUST",-243.75288641,0.00014245,2,"2024-09-21T17:30:47.399",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845196,1726939847408,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.408",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845197,1726939847417,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.417",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845198,1726939847427,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.427",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845199,1726939847436,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.436",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845200,1726939847450,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.450",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845201,1726939847461,"fUST",-501.53192964,0.00014245,2,"2024-09-21T17:30:47.461",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845202,1726939847473,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.473",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845203,1726939847489,"fUST",-500.94199245,0.00014245,2,"2024-09-21T17:30:47.489",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845204,1726939847637,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.637",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845205,1726939847647,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.647",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845206,1726939847659,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.659",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845207,1726939847668,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.668",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845208,1726939847679,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.679",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845209,1726939847688,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.688",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845210,1726939847697,"fUST",-153.83817575,0.00014245,2,"2024-09-21T17:30:47.697",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845211,1726939847707,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.707",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845212,1726939847717,"fUST",-357.05,0.00014245,2,"2024-09-21T17:30:47.717",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845213,1726939847729,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.729",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845214,1726939847739,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.739",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845215,1726939847749,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.749",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845216,1726939847758,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.758",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845217,1726939847768,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.768",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845218,1726939847778,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.778",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845219,1726939847788,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.788",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845220,1726939847798,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.798",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845221,1726939847809,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.809",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845222,1726939847820,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.820",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845223,1726939847830,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845224,1726939847840,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.840",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845225,1726939847851,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.851",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845226,1726939847860,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.860",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845227,1726939847871,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.871",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845228,1726939847884,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.884",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845229,1726939847894,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.894",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845230,1726939847903,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.903",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845231,1726939847914,"fUST",-501.97950968,0.00014245,2,"2024-09-21T17:30:47.914",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845232,1726939847924,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.924",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845233,1726939847935,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.935",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845234,1726939847944,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.944",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845235,1726939847954,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845236,1726939847965,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.965",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845237,1726939847976,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.976",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845238,1726939847986,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.986",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845239,1726939847995,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:47.995",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845240,1726939848004,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.004",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845241,1726939848014,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.014",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845242,1726939848025,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.025",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845243,1726939848035,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.035",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845244,1726939848044,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.044",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845245,1726939848054,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.054",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845246,1726939848064,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.064",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845247,1726939848073,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.073",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845248,1726939848083,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.083",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845249,1726939848092,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.092",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845250,1726939848102,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.102",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845251,1726939848111,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.111",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845252,1726939848121,"fUST",-352.18168405,0.00014245,2,"2024-09-21T17:30:48.121",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845253,1726939848130,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.130",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845254,1726939848139,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.139",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845255,1726939848148,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.148",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845256,1726939848157,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.157",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845257,1726939848166,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.166",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845258,1726939848176,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.176",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845259,1726939848185,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.185",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845260,1726939848194,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.194",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845261,1726939848203,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.203",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845262,1726939848213,"fUST",-529.32581531,0.00014245,2,"2024-09-21T17:30:48.213",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845263,1726939848223,"fUST",-501.80504278,0.00014245,2,"2024-09-21T17:30:48.223",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845264,1726939848232,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.232",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845265,1726939848241,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.241",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845266,1726939848251,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.251",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845267,1726939848260,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.260",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845268,1726939848269,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.269",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845269,1726939848278,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.278",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845270,1726939848288,"fUST",-446.70538196,0.00014245,2,"2024-09-21T17:30:48.288",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845271,1726939848297,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.297",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845272,1726939848306,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.306",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845273,1726939848316,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.316",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845274,1726939848326,"fUST",-314.57538235,0.00014245,2,"2024-09-21T17:30:48.326",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845275,1726939848335,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.335",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845276,1726939848346,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.346",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845277,1726939848355,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.355",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845278,1726939848364,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.364",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845279,1726939848373,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.373",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845280,1726939848383,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.383",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845281,1726939848392,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.392",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845282,1726939848401,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.401",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845283,1726939848411,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.411",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845284,1726939848420,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.420",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845285,1726939848430,"fUST",-281.78221342,0.00014245,2,"2024-09-21T17:30:48.430",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845286,1726939848443,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.443",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845287,1726939848453,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.453",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845288,1726939848463,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.463",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845289,1726939848473,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.473",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845290,1726939848483,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.483",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845291,1726939848492,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.492",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845292,1726939848502,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.502",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845293,1726939848512,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.512",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845294,1726939848522,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.522",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845295,1726939848532,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.532",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845296,1726939848542,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.542",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845297,1726939848551,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.551",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845298,1726939848561,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.561",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845299,1726939848571,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.571",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845300,1726939848582,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.582",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845301,1726939848591,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.591",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845302,1726939848601,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.601",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845303,1726939848611,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.611",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845304,1726939848621,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.621",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845305,1726939848630,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.630",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845306,1726939848639,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.639",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845307,1726939848650,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.650",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845308,1726939848659,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.659",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845309,1726939848668,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.668",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845310,1726939848677,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.677",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845311,1726939848686,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.686",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845312,1726939848696,"fUST",-201.9909663,0.00014245,2,"2024-09-21T17:30:48.696",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845313,1726939848706,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.706",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845314,1726939848715,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.715",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845315,1726939848726,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.726",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845316,1726939848736,"fUST",-243.90038614,0.00014245,2,"2024-09-21T17:30:48.736",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845317,1726939848747,"fUST",-521.73,0.00014245,2,"2024-09-21T17:30:48.747",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845318,1726939848756,"fUST",-521.73,0.00014245,2,"2024-09-21T17:30:48.756",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845319,1726939848765,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.765",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845320,1726939848774,"fUST",-519.09568613,0.00014245,2,"2024-09-21T17:30:48.774",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845321,1726939848784,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.784",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845322,1726939848794,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.794",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845323,1726939848803,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.803",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845324,1726939848813,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.813",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845325,1726939848822,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.822",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845326,1726939848831,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.831",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845327,1726939848840,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.840",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845328,1726939848850,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.850",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845329,1726939848859,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.859",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845330,1726939848868,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.868",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845331,1726939848877,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.877",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845332,1726939848886,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.886",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845333,1726939848896,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.896",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845334,1726939848907,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.907",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845335,1726939848917,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.917",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845336,1726939848926,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.926",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845337,1726939848935,"fUST",-893.298645,0.00014245,2,"2024-09-21T17:30:48.935",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845338,1726939848944,"fUST",-893.298645,0.00014245,2,"2024-09-21T17:30:48.944",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845339,1726939848954,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845340,1726939848963,"fUST",-893.298645,0.00014245,2,"2024-09-21T17:30:48.963",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845341,1726939848973,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.973",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845342,1726939848983,"fUST",-893.298645,0.00014245,2,"2024-09-21T17:30:48.983",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845343,1726939848993,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:48.993",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845344,1726939849002,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.002",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845345,1726939849012,"fUST",-566.49898979,0.00014245,2,"2024-09-21T17:30:49.012",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845346,1726939849021,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.021",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845347,1726939849030,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.030",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845348,1726939849040,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.040",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845349,1726939849050,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.050",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845350,1726939849060,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.060",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845351,1726939849070,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.070",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845352,1726939849079,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.079",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845353,1726939849088,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.088",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845354,1726939849097,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.097",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845355,1726939849107,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.107",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845356,1726939849116,"fUST",-541.786878,0.00014245,2,"2024-09-21T17:30:49.116",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845357,1726939849125,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.125",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845358,1726939849134,"fUST",-541.786878,0.00014245,2,"2024-09-21T17:30:49.134",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845359,1726939849144,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.144",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845360,1726939849153,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.153",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845361,1726939849162,"fUST",-541.786878,0.00014245,2,"2024-09-21T17:30:49.162",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845362,1726939849171,"fUST",-541.786878,0.00014245,2,"2024-09-21T17:30:49.171",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845363,1726939849180,"fUST",-731.592398,0.00014245,2,"2024-09-21T17:30:49.180",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845364,1726939849189,"fUST",-731.592398,0.00014245,2,"2024-09-21T17:30:49.189",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845365,1726939849199,"fUST",-731.592398,0.00014245,2,"2024-09-21T17:30:49.199",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845366,1726939849209,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.209",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845367,1726939849219,"fUST",-731.592398,0.00014245,2,"2024-09-21T17:30:49.219",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845368,1726939849229,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.229",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845369,1726939849238,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.238",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845370,1726939849247,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.247",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845371,1726939849257,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.257",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845372,1726939849266,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.266",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845373,1726939849275,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.275",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845374,1726939849285,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.285",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845375,1726939849296,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.296",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845376,1726939849305,"fUST",-502.8699694,0.00014245,2,"2024-09-21T17:30:49.305",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845377,1726939849315,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.315",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845378,1726939849324,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.324",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845379,1726939849333,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.333",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845380,1726939849342,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.342",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845381,1726939849351,"fUST",-500.62283486,0.00014245,2,"2024-09-21T17:30:49.351",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845382,1726939849361,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.361",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845383,1726939849370,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.370",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845384,1726939849379,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.379",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845385,1726939849389,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.389",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845386,1726939849398,"fUST",-247.86970763,0.00014245,2,"2024-09-21T17:30:49.398",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845387,1726939849408,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.408",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845388,1726939849417,"fUST",-624.83751735,0.00014245,2,"2024-09-21T17:30:49.417",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845389,1726939849427,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.427",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845390,1726939849436,"fUST",-473.90193495,0.00014245,2,"2024-09-21T17:30:49.436",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845391,1726939849451,"fUST",-696.430842,0.00014245,2,"2024-09-21T17:30:49.451",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845392,1726939849462,"fUST",-696.430842,0.00014245,2,"2024-09-21T17:30:49.462",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845393,1726939849474,"fUST",-211.379143,0.00014245,2,"2024-09-21T17:30:49.474",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845394,1726939849484,"fUST",-211.379143,0.00014245,2,"2024-09-21T17:30:49.484",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845395,1726939849493,"fUST",-696.430842,0.00014245,2,"2024-09-21T17:30:49.493",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845396,1726939849503,"fUST",-696.430842,0.00014245,2,"2024-09-21T17:30:49.503",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845397,1726939849512,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.512",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845398,1726939849523,"fUST",-211.379143,0.00014245,2,"2024-09-21T17:30:49.523",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845399,1726939849534,"fUST",-211.379143,0.00014245,2,"2024-09-21T17:30:49.534",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845400,1726939849544,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.544",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845401,1726939849555,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.555",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845402,1726939849563,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.563",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845403,1726939849573,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.573",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845404,1726939849582,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.582",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845405,1726939849591,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.591",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845406,1726939849600,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.600",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845407,1726939849610,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.610",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845408,1726939849619,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.619",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845409,1726939849628,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.628",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845410,1726939849637,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.637",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845411,1726939849646,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.646",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845412,1726939849656,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.656",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845413,1726939849665,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.665",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845414,1726939849674,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.674",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845415,1726939849683,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.683",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845416,1726939849693,"fUST",-763.99,0.00014245,2,"2024-09-21T17:30:49.693",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845417,1726939849702,"fUST",-656.458989,0.00014245,2,"2024-09-21T17:30:49.702",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845418,1726939849711,"fUST",-656.458989,0.00014245,2,"2024-09-21T17:30:49.711",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845419,1726939849721,"fUST",-388.89736993,0.00014245,2,"2024-09-21T17:30:49.721",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845420,1726939849729,"fUST",-686.456147,0.00014245,2,"2024-09-21T17:30:49.729",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845421,1726939849738,"fUST",-656.458989,0.00014245,2,"2024-09-21T17:30:49.738",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845422,1726939849748,"fUST",-656.458989,0.00014245,2,"2024-09-21T17:30:49.748",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845423,1726939849757,"fUST",-686.456147,0.00014245,2,"2024-09-21T17:30:49.757",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845424,1726939849766,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.766",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845425,1726939849775,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.775",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845426,1726939849784,"fUST",-497.31795214,0.00014245,2,"2024-09-21T17:30:49.784",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845427,1726939849793,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845428,1726939849802,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845429,1726939849812,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:49.812",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845430,1726939849821,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845431,1726939849830,"fUST",-509.6,0.00014245,2,"2024-09-21T17:30:49.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845432,1726939849840,"fUST",-509.6,0.00014245,2,"2024-09-21T17:30:49.840",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845433,1726939849853,"fUST",-509.6,0.00014245,2,"2024-09-21T17:30:49.853",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845434,1726939849862,"fUST",-509.6,0.00014245,2,"2024-09-21T17:30:49.862",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845435,1726939849871,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.871",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845436,1726939849880,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.880",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845437,1726939849889,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.889",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845438,1726939849898,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.898",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845439,1726939849908,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.908",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845440,1726939849917,"fUST",-170.594422,0.00014245,2,"2024-09-21T17:30:49.917",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845441,1726939849926,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.926",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845442,1726939849936,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.936",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845443,1726939849947,"fUST",-170.594422,0.00014245,2,"2024-09-21T17:30:49.947",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845444,1726939849956,"fUST",-269.300831,0.00014245,2,"2024-09-21T17:30:49.956",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845445,1726939849965,"fUST",-269.300831,0.00014245,2,"2024-09-21T17:30:49.965",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845446,1726939849975,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:49.975",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845447,1726939849984,"fUST",-269.300831,0.00014245,2,"2024-09-21T17:30:49.984",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845448,1726939849993,"fUST",-269.300831,0.00014245,2,"2024-09-21T17:30:49.993",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845449,1726939850004,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.004",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845450,1726939850013,"fUST",-182.937663,0.00014245,2,"2024-09-21T17:30:50.013",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845451,1726939850024,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.024",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845452,1726939850034,"fUST",-182.937663,0.00014245,2,"2024-09-21T17:30:50.034",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845453,1726939850047,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.047",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845454,1726939850058,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.058",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845455,1726939850069,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.069",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845456,1726939850077,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.077",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845457,1726939850086,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.086",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845458,1726939850095,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.095",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845459,1726939850104,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.104",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845460,1726939850114,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.114",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845461,1726939850123,"fUST",-621.35986439,0.00014245,2,"2024-09-21T17:30:50.123",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845462,1726939850133,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.133",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845463,1726939850143,"fUST",-335.895156,0.00014245,2,"2024-09-21T17:30:50.143",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845464,1726939850152,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.152",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845465,1726939850162,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.162",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845466,1726939850171,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.171",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845467,1726939850180,"fUST",-335.895156,0.00014245,2,"2024-09-21T17:30:50.180",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845468,1726939850189,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.189",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845469,1726939850198,"fUST",-501.92,0.00014245,2,"2024-09-21T17:30:50.198",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845470,1726939850209,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.209",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845471,1726939850218,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.218",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845472,1726939850228,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.228",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845473,1726939850238,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.238",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845474,1726939850248,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.248",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845475,1726939850258,"fUST",-502.92916211,0.00014245,2,"2024-09-21T17:30:50.258",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845476,1726939850267,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.267",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845477,1726939850276,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.276",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845478,1726939850285,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.285",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845479,1726939850294,"fUST",-557.72,0.00014245,2,"2024-09-21T17:30:50.294",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845480,1726939850303,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.303",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845481,1726939850314,"fUST",-520.34287494,0.00014245,2,"2024-09-21T17:30:50.314",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845482,1726939850324,"fUST",-2544.75687,0.00014245,2,"2024-09-21T17:30:50.324",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845483,1726939850334,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.334",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845484,1726939850344,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.344",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845485,1726939850356,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.356",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845486,1726939850365,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.365",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845487,1726939850374,"fUST",-2544.75687,0.00014245,2,"2024-09-21T17:30:50.374",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845488,1726939850383,"fUST",-369.0961199,0.00014245,2,"2024-09-21T17:30:50.383",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845489,1726939850392,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.392",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845490,1726939850401,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.401",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845491,1726939850411,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.411",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845492,1726939850421,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.421",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845493,1726939850431,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.431",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845494,1726939850441,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.441",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845495,1726939850455,"fUST",-808.873015,0.00014245,2,"2024-09-21T17:30:50.455",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845496,1726939850464,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.464",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845497,1726939850474,"fUST",-954.784214,0.00014245,2,"2024-09-21T17:30:50.474",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845498,1726939850483,"fUST",-954.784214,0.00014245,2,"2024-09-21T17:30:50.483",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845499,1726939850492,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.492",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845500,1726939850502,"fUST",-1520.107879,0.00014245,2,"2024-09-21T17:30:50.502",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845501,1726939850511,"fUST",-808.873015,0.00014245,2,"2024-09-21T17:30:50.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845502,1726939850521,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.521",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845503,1726939850530,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.530",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845504,1726939850539,"fUST",-954.784214,0.00014245,2,"2024-09-21T17:30:50.539",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845505,1726939850548,"fUST",-954.784214,0.00014245,2,"2024-09-21T17:30:50.548",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845506,1726939850558,"fUST",-1520.107879,0.00014245,2,"2024-09-21T17:30:50.558",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845507,1726939850567,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.567",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845508,1726939850576,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.576",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845509,1726939850586,"fUST",-501.46320218,0.00014245,2,"2024-09-21T17:30:50.586",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845510,1726939850595,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.595",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845511,1726939850604,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.604",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845512,1726939850613,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:50.613",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845513,1726939850622,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:50.622",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845514,1726939850631,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.631",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845515,1726939850641,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.641",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845516,1726939850650,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.650",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845517,1726939850659,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.659",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845518,1726939850668,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.668",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845519,1726939850678,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.678",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845520,1726939850687,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.687",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845521,1726939850696,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.696",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845522,1726939850705,"fUST",-975.95,0.00014245,2,"2024-09-21T17:30:50.705",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845523,1726939850714,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.714",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845524,1726939850725,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.725",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845525,1726939850734,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.734",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845526,1726939850744,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.744",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845527,1726939850867,"fUST",-454.054014,0.00014245,2,"2024-09-21T17:30:50.867",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845528,1726939850891,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.891",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845529,1726939850902,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.902",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845530,1726939850913,"fUST",-454.054014,0.00014245,2,"2024-09-21T17:30:50.913",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845531,1726939850922,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.922",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845532,1726939850931,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.931",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845533,1726939850940,"fUST",-343.705946,0.00014245,2,"2024-09-21T17:30:50.940",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845534,1726939850951,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.951",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845535,1726939850961,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.961",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845536,1726939850971,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:50.971",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845537,1726939850981,"fUST",-151.0,0.00014245,2,"2024-09-21T17:30:50.981",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845538,1726939850991,"fUST",-343.705946,0.00014245,2,"2024-09-21T17:30:50.991",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845539,1726939851003,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:51.003",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845540,1726939851012,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:51.012",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845541,1726939851023,"fUST",-474.3205781,0.00014245,2,"2024-09-21T17:30:51.023",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845542,1726939851033,"fUST",-71826.9416203,0.00014246,3,"2024-09-21T17:30:51.033",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845543,1726939851043,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.043",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845544,1726939851053,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.053",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845545,1726939851062,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.062",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845546,1726939851071,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.071",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845547,1726939851080,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.080",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845548,1726939851090,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.090",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845549,1726939851099,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.099",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845550,1726939851108,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.108",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845551,1726939851118,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.118",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845552,1726939851129,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.129",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845553,1726939851138,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.138",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845554,1726939851147,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.147",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845555,1726939851156,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.156",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845556,1726939851165,"fUST",-526.99,0.00014246,2,"2024-09-21T17:30:51.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845557,1726939851174,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.174",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845558,1726939851184,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.184",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845559,1726939851193,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.193",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845560,1726939851202,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845561,1726939851211,"fUST",-1500.0,0.00014246,2,"2024-09-21T17:30:51.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845562,1726939851220,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.220",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845563,1726939851236,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.236",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845564,1726939851245,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.245",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845565,1726939851255,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.255",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845566,1726939851264,"fUST",-200.0,0.00014246,2,"2024-09-21T17:30:51.264",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845567,1726939851273,"fUST",-211.14013163,0.00014246,2,"2024-09-21T17:30:51.273",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845568,1726939851282,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.282",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845569,1726939851291,"fUST",-634.53,0.00014246,2,"2024-09-21T17:30:51.291",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845570,1726939851300,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.300",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845571,1726939851310,"fUST",-521.73,0.00014246,2,"2024-09-21T17:30:51.310",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845572,1726939851319,"fUST",-893.298645,0.00014246,2,"2024-09-21T17:30:51.319",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845573,1726939851328,"fUST",-893.298645,0.00014246,2,"2024-09-21T17:30:51.328",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845574,1726939851337,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.337",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845575,1726939851347,"fUST",-541.786878,0.00014246,2,"2024-09-21T17:30:51.347",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845576,1726939851356,"fUST",-541.786878,0.00014246,2,"2024-09-21T17:30:51.356",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845577,1726939851365,"fUST",-731.592398,0.00014246,2,"2024-09-21T17:30:51.365",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845578,1726939851374,"fUST",-731.592398,0.00014246,2,"2024-09-21T17:30:51.374",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845579,1726939851383,"fUST",-686.456147,0.00014246,2,"2024-09-21T17:30:51.383",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845580,1726939851392,"fUST",-686.456147,0.00014246,2,"2024-09-21T17:30:51.392",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845581,1726939851402,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.402",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845582,1726939851411,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.411",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845583,1726939851420,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.420",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845584,1726939851429,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.429",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845585,1726939851438,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.438",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845586,1726939851450,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.450",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845587,1726939851459,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.459",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845588,1726939851469,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.469",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845589,1726939851480,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.480",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845590,1726939851491,"fUST",-509.6,0.00014246,2,"2024-09-21T17:30:51.491",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845591,1726939851501,"fUST",-509.66077939,0.00014246,2,"2024-09-21T17:30:51.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845592,1726939851511,"fUST",-170.594422,0.00014246,2,"2024-09-21T17:30:51.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845593,1726939851522,"fUST",-170.594422,0.00014246,2,"2024-09-21T17:30:51.522",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845594,1726939851534,"fUST",-182.937663,0.00014246,2,"2024-09-21T17:30:51.534",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845595,1726939851544,"fUST",-182.937663,0.00014246,2,"2024-09-21T17:30:51.544",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845596,1726939851553,"fUST",-335.895156,0.00014246,2,"2024-09-21T17:30:51.553",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845597,1726939851563,"fUST",-500.0,0.00014246,2,"2024-09-21T17:30:51.563",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845598,1726939851572,"fUST",-335.895156,0.00014246,2,"2024-09-21T17:30:51.572",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845599,1726939851581,"fUST",-2544.75687,0.00014246,2,"2024-09-21T17:30:51.581",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845600,1726939851590,"fUST",-2544.75687,0.00014246,2,"2024-09-21T17:30:51.590",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845601,1726939851599,"fUST",-808.873015,0.00014246,2,"2024-09-21T17:30:51.599",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845602,1726939851609,"fUST",-1520.107879,0.00014246,2,"2024-09-21T17:30:51.609",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845603,1726939851619,"fUST",-808.873015,0.00014246,2,"2024-09-21T17:30:51.619",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845604,1726939851630,"fUST",-1520.107879,0.00014246,2,"2024-09-21T17:30:51.630",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845605,1726939851640,"fUST",-454.054014,0.00014246,2,"2024-09-21T17:30:51.640",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845606,1726939851650,"fUST",-454.054014,0.00014246,2,"2024-09-21T17:30:51.650",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845607,1726939851659,"fUST",-343.705946,0.00014246,2,"2024-09-21T17:30:51.659",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845608,1726939851669,"fUST",-151.0,0.00014246,2,"2024-09-21T17:30:51.669",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845609,1726939851678,"fUST",-343.705946,0.00014246,2,"2024-09-21T17:30:51.678",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845610,1726939851687,"fUST",-500.0,0.00014247,2,"2024-09-21T17:30:51.687",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845611,1726939851696,"fUST",-500.0,0.00014247,2,"2024-09-21T17:30:51.696",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845612,1726939851705,"fUST",-500.0,0.00014247,2,"2024-09-21T17:30:51.705",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845613,1726939851714,"fUST",-264.06,0.00014247,2,"2024-09-21T17:30:51.714",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845614,1726939851726,"fUST",-500.0,0.00014247,2,"2024-09-21T17:30:51.726",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845615,1726939851743,"fUST",-163.46,0.00014247,2,"2024-09-21T17:30:51.743",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845616,1726939851752,"fUST",-521.73,0.00014247,2,"2024-09-21T17:30:51.752",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845617,1726939851761,"fUST",-521.73,0.00014247,2,"2024-09-21T17:30:51.761",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845618,1726939851770,"fUST",-521.73,0.00014247,2,"2024-09-21T17:30:51.770",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845619,1726939851779,"fUST",-521.73,0.00014247,2,"2024-09-21T17:30:51.779",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845620,1726939851788,"fUST",-521.73,0.00014247,2,"2024-09-21T17:30:51.788",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845621,1726939851797,"fUST",-151.0,0.00014247,2,"2024-09-21T17:30:51.797",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845622,1726939851806,"fUST",-151.0,0.00014247,2,"2024-09-21T17:30:51.806",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845623,1726939851815,"fUST",-151.0,0.00014247,2,"2024-09-21T17:30:51.815",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845624,1726939851825,"fUST",-696.430842,0.00014247,2,"2024-09-21T17:30:51.825",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845625,1726939851834,"fUST",-211.379143,0.00014247,2,"2024-09-21T17:30:51.834",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845626,1726939851843,"fUST",-696.430842,0.00014247,2,"2024-09-21T17:30:51.843",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845627,1726939851852,"fUST",-211.379143,0.00014247,2,"2024-09-21T17:30:51.852",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845628,1726939851861,"fUST",-656.458989,0.00014247,2,"2024-09-21T17:30:51.861",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845629,1726939851870,"fUST",-656.458989,0.00014247,2,"2024-09-21T17:30:51.870",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845630,1726939851879,"fUST",-151.0,0.00014247,2,"2024-09-21T17:30:51.879",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845631,1726939851889,"fUST",-151.0,0.00014247,2,"2024-09-21T17:30:51.889",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845632,1726939851898,"fUST",-269.300831,0.00014247,2,"2024-09-21T17:30:51.898",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845633,1726939851907,"fUST",-269.300831,0.00014247,2,"2024-09-21T17:30:51.907",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845634,1726939851917,"fUST",-500.0,0.00014247,2,"2024-09-21T17:30:51.917",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845635,1726939851927,"fUST",-432.16,0.00014247,2,"2024-09-21T17:30:51.927",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845636,1726939851938,"fUST",-954.784214,0.00014247,2,"2024-09-21T17:30:51.938",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845637,1726939851949,"fUST",-954.784214,0.00014247,2,"2024-09-21T17:30:51.949",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845638,1726939851959,"fUST",-521.73,0.00014256,2,"2024-09-21T17:30:51.959",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845639,1726939851968,"fUST",-521.73,0.00014256,2,"2024-09-21T17:30:51.968",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845640,1726939851981,"fUST",-521.73,0.00014256,2,"2024-09-21T17:30:51.981",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845641,1726939851991,"fUST",-521.73,0.00014256,2,"2024-09-21T17:30:51.991",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845642,1726939852000,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.000",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845643,1726939852011,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.011",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845644,1726939852020,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.020",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845645,1726939852029,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.029",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845646,1726939852038,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.038",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845647,1726939852048,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.048",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845648,1726939852059,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.059",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845649,1726939852068,"fUST",-501.62630862,0.00014257,2,"2024-09-21T17:30:52.068",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845650,1726939852077,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.077",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845651,1726939852087,"fUST",-222.62049421,0.00014257,2,"2024-09-21T17:30:52.087",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845652,1726939852097,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.097",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845653,1726939852106,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.106",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845654,1726939852116,"fUST",-297.37173181,0.00014257,2,"2024-09-21T17:30:52.116",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845655,1726939852126,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.126",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845656,1726939852135,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.135",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845657,1726939852145,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.145",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845658,1726939852154,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.154",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845659,1726939852163,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.163",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845660,1726939852172,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.172",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845661,1726939852182,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.182",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845662,1726939852193,"fUST",-501.01725033,0.00014257,2,"2024-09-21T17:30:52.193",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845663,1726939852202,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845664,1726939852212,"fUST",-501.99008311,0.00014257,2,"2024-09-21T17:30:52.212",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845665,1726939852224,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.224",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845666,1726939852238,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.238",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845667,1726939852248,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.248",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845668,1726939852258,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.258",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845669,1726939852267,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.267",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845670,1726939852278,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.278",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845671,1726939852287,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.287",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845672,1726939852298,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.298",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845673,1726939852309,"fUST",-357.9401846,0.00014257,2,"2024-09-21T17:30:52.309",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845674,1726939852319,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.319",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845675,1726939852331,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.331",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845676,1726939852341,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.341",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845677,1726939852351,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.351",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845678,1726939852360,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.360",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845679,1726939852370,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.370",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845680,1726939852382,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.382",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845681,1726939852392,"fUST",-530.30953794,0.00014257,2,"2024-09-21T17:30:52.392",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845682,1726939852401,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.401",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845683,1726939852410,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.410",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845684,1726939852419,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.419",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845685,1726939852428,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.428",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845686,1726939852437,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.437",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845687,1726939852451,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.451",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845688,1726939852461,"fUST",-500.37096772,0.00014257,2,"2024-09-21T17:30:52.461",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845689,1726939852471,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.471",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845690,1726939852485,"fUST",-500.97042184,0.00014257,2,"2024-09-21T17:30:52.485",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845691,1726939852501,"fUST",-571.17241894,0.00014257,2,"2024-09-21T17:30:52.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845692,1726939852510,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.510",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845693,1726939852520,"fUST",-511.95,0.00014257,2,"2024-09-21T17:30:52.520",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845694,1726939852529,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.529",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845695,1726939852539,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.539",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845696,1726939852550,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.550",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845697,1726939852559,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.559",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845698,1726939852569,"fUST",-418.45,0.00014257,2,"2024-09-21T17:30:52.569",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845699,1726939852579,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.579",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845700,1726939852590,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.590",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845701,1726939852601,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.601",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845702,1726939852611,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.611",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845703,1726939852622,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.622",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845704,1726939852631,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.631",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845705,1726939852641,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.641",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845706,1726939852651,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.651",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845707,1726939852662,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.662",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845708,1726939852671,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.671",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845709,1726939852680,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.680",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845710,1726939852690,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.690",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845711,1726939852699,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.699",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845712,1726939852709,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.709",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845713,1726939852722,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.722",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845714,1726939852733,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.733",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845715,1726939852744,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.744",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845716,1726939852754,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.754",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845717,1726939852763,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.763",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845718,1726939852772,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.772",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845719,1726939852781,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.781",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845720,1726939852790,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.790",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845721,1726939852800,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.800",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845722,1726939852811,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.811",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845723,1726939852823,"fUST",-637.57545648,0.00014257,2,"2024-09-21T17:30:52.823",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845724,1726939852833,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.833",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845725,1726939852844,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.844",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845726,1726939852854,"fUST",-500.0,0.00014257,2,"2024-09-21T17:30:52.854",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845727,1726939852863,"fUST",-501.18471424,0.00014257,2,"2024-09-21T17:30:52.863",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845728,1726939852872,"fUST",-503.29681429,0.00014257,2,"2024-09-21T17:30:52.872",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845729,1726939852881,"fUST",-498.10133189,0.00014257,2,"2024-09-21T17:30:52.881",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845730,1726939852891,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.891",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845731,1726939852899,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.899",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845732,1726939852911,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.911",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845733,1726939852919,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.919",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845734,1726939852929,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.929",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845735,1726939852938,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.938",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845736,1726939852948,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.948",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845737,1726939852957,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.957",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845738,1726939852966,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.966",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845739,1726939852976,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:52.976",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845740,1726939852985,"fUST",-860.357507,0.00014257,2,"2024-09-21T17:30:52.985",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845741,1726939852995,"fUST",-860.357507,0.00014257,2,"2024-09-21T17:30:52.995",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845742,1726939853004,"fUST",-860.357507,0.00014257,2,"2024-09-21T17:30:53.004",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845743,1726939853013,"fUST",-860.357507,0.00014257,2,"2024-09-21T17:30:53.013",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845744,1726939853023,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.023",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845745,1726939853033,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.033",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845746,1726939853043,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.043",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845747,1726939853054,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.054",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845748,1726939853063,"fUST",-220.839319,0.00014257,2,"2024-09-21T17:30:53.063",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845749,1726939853072,"fUST",-220.839319,0.00014257,2,"2024-09-21T17:30:53.072",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845750,1726939853081,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.081",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845751,1726939853090,"fUST",-193.018,0.00014257,2,"2024-09-21T17:30:53.090",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845752,1726939853099,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.099",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845753,1726939853108,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.108",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845754,1726939853117,"fUST",-220.839319,0.00014257,2,"2024-09-21T17:30:53.117",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845755,1726939853127,"fUST",-220.839319,0.00014257,2,"2024-09-21T17:30:53.127",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845756,1726939853138,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.138",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845757,1726939853146,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.146",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845758,1726939853156,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.156",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845759,1726939853165,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845760,1726939853175,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.175",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845761,1726939853185,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.185",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845762,1726939853195,"fUST",-1828.414473,0.00014257,2,"2024-09-21T17:30:53.195",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845763,1726939853207,"fUST",-1828.414473,0.00014257,2,"2024-09-21T17:30:53.207",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845764,1726939853217,"fUST",-1828.414473,0.00014257,2,"2024-09-21T17:30:53.217",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845765,1726939853228,"fUST",-1828.414473,0.00014257,2,"2024-09-21T17:30:53.228",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845766,1726939853240,"fUST",-991.561087,0.00014257,2,"2024-09-21T17:30:53.240",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845767,1726939853249,"fUST",-991.561087,0.00014257,2,"2024-09-21T17:30:53.249",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845768,1726939853259,"fUST",-991.561087,0.00014257,2,"2024-09-21T17:30:53.259",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845769,1726939853269,"fUST",-991.561087,0.00014257,2,"2024-09-21T17:30:53.269",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845770,1726939853278,"fUST",-991.561087,0.00014257,2,"2024-09-21T17:30:53.278",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845771,1726939853289,"fUST",-960.74347049,0.00014257,2,"2024-09-21T17:30:53.289",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845772,1726939853729,"fUST",-500.0,0.00014216,2,"2024-09-21T17:30:53.729",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845773,1726939853740,"fUST",-500.0,0.00014224,2,"2024-09-21T17:30:53.740",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845774,1726939853751,"fUST",-500.0,0.00014235,2,"2024-09-21T17:30:53.751",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845775,1726939853760,"fUST",-500.0,0.00014245,2,"2024-09-21T17:30:53.760",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845776,1726939853770,"fUST",-30.81761651,0.00014257,2,"2024-09-21T17:30:53.770",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845777,1726939853779,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.779",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845778,1726939853788,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.788",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845779,1726939853798,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.798",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845780,1726939853807,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.807",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845781,1726939853817,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.817",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845782,1726939853828,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.828",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845783,1726939853838,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.838",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845784,1726939853848,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.848",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845785,1726939853858,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:53.858",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845786,1726939853869,"fUST",-521.73,0.00014257,2,"2024-09-21T17:30:53.869",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845787,1726939853880,"fUST",-667.632232,0.00014257,2,"2024-09-21T17:30:53.880",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845788,1726939853891,"fUST",-893.298645,0.00014257,2,"2024-09-21T17:30:53.891",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845789,1726939853902,"fUST",-893.298645,0.00014257,2,"2024-09-21T17:30:53.902",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845790,1726939853911,"fUST",-893.298645,0.00014257,2,"2024-09-21T17:30:53.911",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845791,1726939853922,"fUST",-893.298645,0.00014257,2,"2024-09-21T17:30:53.922",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845792,1726939853931,"fUST",-6536.268904,0.00014257,2,"2024-09-21T17:30:53.931",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845793,1726939853940,"fUST",-6536.268904,0.00014257,2,"2024-09-21T17:30:53.940",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845794,1726939853950,"fUST",-6536.268904,0.00014257,2,"2024-09-21T17:30:53.950",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845795,1726939853959,"fUST",-6536.268904,0.00014257,2,"2024-09-21T17:30:53.959",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845796,1726939853969,"fUST",-6536.268904,0.00014257,2,"2024-09-21T17:30:53.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845797,1726939853980,"fUST",-312.88252,0.00014257,2,"2024-09-21T17:30:53.980",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845798,1726939853990,"fUST",-6536.268904,0.00014257,2,"2024-09-21T17:30:53.990",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845799,1726939853999,"fUST",-312.88252,0.00014257,2,"2024-09-21T17:30:53.999",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845800,1726939854009,"fUST",-312.88252,0.00014257,2,"2024-09-21T17:30:54.009",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845801,1726939854018,"fUST",-312.88252,0.00014257,2,"2024-09-21T17:30:54.018",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845802,1726939854028,"fUST",-312.88252,0.00014257,2,"2024-09-21T17:30:54.028",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845803,1726939854037,"fUST",-312.88252,0.00014257,2,"2024-09-21T17:30:54.037",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845804,1726939854047,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.047",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845805,1726939854056,"fUST",-541.786878,0.00014257,2,"2024-09-21T17:30:54.056",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845806,1726939854067,"fUST",-541.786878,0.00014257,2,"2024-09-21T17:30:54.067",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845807,1726939854077,"fUST",-541.786878,0.00014257,2,"2024-09-21T17:30:54.077",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845808,1726939854087,"fUST",-541.786878,0.00014257,2,"2024-09-21T17:30:54.087",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845809,1726939854096,"fUST",-731.592398,0.00014257,2,"2024-09-21T17:30:54.096",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845810,1726939854106,"fUST",-731.592398,0.00014257,2,"2024-09-21T17:30:54.106",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845811,1726939854115,"fUST",-731.592398,0.00014257,2,"2024-09-21T17:30:54.115",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845812,1726939854125,"fUST",-731.592398,0.00014257,2,"2024-09-21T17:30:54.125",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845813,1726939854134,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.134",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845814,1726939854144,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.144",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845815,1726939854155,"fUST",-696.430842,0.00014257,2,"2024-09-21T17:30:54.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845816,1726939854165,"fUST",-211.379143,0.00014257,2,"2024-09-21T17:30:54.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845817,1726939854174,"fUST",-696.430842,0.00014257,2,"2024-09-21T17:30:54.174",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845818,1726939854184,"fUST",-211.379143,0.00014257,2,"2024-09-21T17:30:54.184",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845819,1726939854195,"fUST",-656.458989,0.00014257,2,"2024-09-21T17:30:54.195",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845820,1726939854205,"fUST",-686.456147,0.00014257,2,"2024-09-21T17:30:54.205",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845821,1726939854215,"fUST",-686.456147,0.00014257,2,"2024-09-21T17:30:54.215",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845822,1726939854228,"fUST",-656.458989,0.00014257,2,"2024-09-21T17:30:54.228",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845823,1726939854238,"fUST",-686.456147,0.00014257,2,"2024-09-21T17:30:54.238",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845824,1726939854250,"fUST",-686.456147,0.00014257,2,"2024-09-21T17:30:54.250",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845825,1726939854260,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.260",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845826,1726939854271,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.271",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845827,1726939854280,"fUST",-170.594422,0.00014257,2,"2024-09-21T17:30:54.280",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845828,1726939854290,"fUST",-170.594422,0.00014257,2,"2024-09-21T17:30:54.290",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845829,1726939854300,"fUST",-170.594422,0.00014257,2,"2024-09-21T17:30:54.300",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845830,1726939854310,"fUST",-170.594422,0.00014257,2,"2024-09-21T17:30:54.310",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845831,1726939854319,"fUST",-269.300831,0.00014257,2,"2024-09-21T17:30:54.319",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845832,1726939854331,"fUST",-269.300831,0.00014257,2,"2024-09-21T17:30:54.331",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845833,1726939854341,"fUST",-182.937663,0.00014257,2,"2024-09-21T17:30:54.341",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845834,1726939854351,"fUST",-182.937663,0.00014257,2,"2024-09-21T17:30:54.351",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845835,1726939854361,"fUST",-182.937663,0.00014257,2,"2024-09-21T17:30:54.361",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845836,1726939854371,"fUST",-182.937663,0.00014257,2,"2024-09-21T17:30:54.371",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845837,1726939854380,"fUST",-335.895156,0.00014257,2,"2024-09-21T17:30:54.380",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845838,1726939854390,"fUST",-335.895156,0.00014257,2,"2024-09-21T17:30:54.390",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845839,1726939854399,"fUST",-335.895156,0.00014257,2,"2024-09-21T17:30:54.399",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845840,1726939854409,"fUST",-335.895156,0.00014257,2,"2024-09-21T17:30:54.409",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845841,1726939854419,"fUST",-2544.75687,0.00014257,2,"2024-09-21T17:30:54.419",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845842,1726939854428,"fUST",-2544.75687,0.00014257,2,"2024-09-21T17:30:54.428",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845843,1726939854438,"fUST",-2544.75687,0.00014257,2,"2024-09-21T17:30:54.438",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845844,1726939854451,"fUST",-2544.75687,0.00014257,2,"2024-09-21T17:30:54.451",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845845,1726939854460,"fUST",-808.873015,0.00014257,2,"2024-09-21T17:30:54.460",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845846,1726939854470,"fUST",-808.873015,0.00014257,2,"2024-09-21T17:30:54.470",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845847,1726939854484,"fUST",-954.784214,0.00014257,2,"2024-09-21T17:30:54.484",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845848,1726939854494,"fUST",-1520.107879,0.00014257,2,"2024-09-21T17:30:54.494",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845849,1726939854505,"fUST",-808.873015,0.00014257,2,"2024-09-21T17:30:54.505",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845850,1726939854514,"fUST",-1520.107879,0.00014257,2,"2024-09-21T17:30:54.514",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845851,1726939854524,"fUST",-808.873015,0.00014257,2,"2024-09-21T17:30:54.524",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845852,1726939854533,"fUST",-954.784214,0.00014257,2,"2024-09-21T17:30:54.533",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845853,1726939854543,"fUST",-1520.107879,0.00014257,2,"2024-09-21T17:30:54.543",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845854,1726939854554,"fUST",-1520.107879,0.00014257,2,"2024-09-21T17:30:54.554",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845855,1726939854563,"fUST",-454.054014,0.00014257,2,"2024-09-21T17:30:54.563",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845856,1726939854573,"fUST",-454.054014,0.00014257,2,"2024-09-21T17:30:54.573",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845857,1726939854582,"fUST",-454.054014,0.00014257,2,"2024-09-21T17:30:54.582",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845858,1726939854592,"fUST",-454.054014,0.00014257,2,"2024-09-21T17:30:54.592",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845859,1726939854601,"fUST",-343.705946,0.00014257,2,"2024-09-21T17:30:54.601",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845860,1726939854611,"fUST",-343.705946,0.00014257,2,"2024-09-21T17:30:54.611",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845861,1726939854621,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.621",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845862,1726939854630,"fUST",-151.0,0.00014257,2,"2024-09-21T17:30:54.630",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845863,1726939854640,"fUST",-343.705946,0.00014257,2,"2024-09-21T17:30:54.640",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845864,1726939854649,"fUST",-343.705946,0.00014257,2,"2024-09-21T17:30:54.649",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845865,1726939854659,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.659",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845866,1726939854669,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.669",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845867,1726939854679,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.679",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845868,1726939854689,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.689",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845869,1726939854698,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.698",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845870,1726939854708,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.708",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845871,1726939854717,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.717",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845872,1726939854729,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.729",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845873,1726939854738,"fUST",-234.445441,0.00014258,2,"2024-09-21T17:30:54.738",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845874,1726939854748,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.748",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845875,1726939854756,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.756",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845876,1726939854765,"fUST",-860.357507,0.00014258,2,"2024-09-21T17:30:54.765",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845877,1726939854775,"fUST",-860.357507,0.00014258,2,"2024-09-21T17:30:54.775",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845878,1726939854785,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.785",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845879,1726939854794,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.794",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845880,1726939854805,"fUST",-220.839319,0.00014258,2,"2024-09-21T17:30:54.805",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845881,1726939854815,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.815",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845882,1726939854825,"fUST",-220.839319,0.00014258,2,"2024-09-21T17:30:54.825",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845883,1726939854834,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.834",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845884,1726939854844,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.844",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845885,1726939854854,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.854",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845886,1726939854864,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.864",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845887,1726939854873,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.873",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845888,1726939854883,"fUST",-1828.414473,0.00014258,2,"2024-09-21T17:30:54.883",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845889,1726939854892,"fUST",-1828.414473,0.00014258,2,"2024-09-21T17:30:54.892",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845890,1726939854902,"fUST",-1828.414473,0.00014258,2,"2024-09-21T17:30:54.902",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845891,1726939854912,"fUST",-1828.414473,0.00014258,2,"2024-09-21T17:30:54.912",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845892,1726939854921,"fUST",-991.561087,0.00014258,2,"2024-09-21T17:30:54.921",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845893,1726939854930,"fUST",-991.561087,0.00014258,2,"2024-09-21T17:30:54.930",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845894,1726939854939,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.939",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845895,1726939854949,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.949",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845896,1726939854959,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:54.959",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845897,1726939854969,"fUST",-667.632232,0.00014258,2,"2024-09-21T17:30:54.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845898,1726939854988,"fUST",-6536.268904,0.00014258,2,"2024-09-21T17:30:54.988",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845899,1726939854997,"fUST",-6536.268904,0.00014258,2,"2024-09-21T17:30:54.997",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845900,1726939855007,"fUST",-312.88252,0.00014258,2,"2024-09-21T17:30:55.007",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845901,1726939855018,"fUST",-312.88252,0.00014258,2,"2024-09-21T17:30:55.018",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845902,1726939855028,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:55.028",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845903,1726939855039,"fUST",-696.430842,0.00014258,2,"2024-09-21T17:30:55.039",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845904,1726939855051,"fUST",-211.379143,0.00014258,2,"2024-09-21T17:30:55.051",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845905,1726939855061,"fUST",-696.430842,0.00014258,2,"2024-09-21T17:30:55.061",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845906,1726939855070,"fUST",-211.379143,0.00014258,2,"2024-09-21T17:30:55.070",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845907,1726939855081,"fUST",-656.458989,0.00014258,2,"2024-09-21T17:30:55.081",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845908,1726939855092,"fUST",-656.458989,0.00014258,2,"2024-09-21T17:30:55.092",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845909,1726939855103,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:55.103",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845910,1726939855113,"fUST",-151.0,0.00014258,2,"2024-09-21T17:30:55.113",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845911,1726939855122,"fUST",-269.300831,0.00014258,2,"2024-09-21T17:30:55.122",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845912,1726939855133,"fUST",-269.300831,0.00014258,2,"2024-09-21T17:30:55.133",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845913,1726939855143,"fUST",-954.784214,0.00014258,2,"2024-09-21T17:30:55.143",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845914,1726939855153,"fUST",-954.784214,0.00014258,2,"2024-09-21T17:30:55.153",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845915,1726939855163,"fUST",-521.73,0.00014265,2,"2024-09-21T17:30:55.163",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845916,1726939855173,"fUST",-500.0,0.00014266,2,"2024-09-21T17:30:55.173",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845917,1726939855182,"fUST",-500.0,0.00014266,2,"2024-09-21T17:30:55.182",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845918,1726939855192,"fUST",-151.0,0.00014266,2,"2024-09-21T17:30:55.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845919,1726939855202,"fUST",-670.112222,0.00014266,2,"2024-09-21T17:30:55.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845920,1726939855211,"fUST",-151.0,0.00014267,2,"2024-09-21T17:30:55.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845921,1726939855220,"fUST",-151.0,0.00014267,2,"2024-09-21T17:30:55.220",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845922,1726939855234,"fUST",-151.0,0.00014267,2,"2024-09-21T17:30:55.234",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845923,1726939855243,"fUST",-151.0,0.00014267,2,"2024-09-21T17:30:55.243",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845924,1726939855252,"fUST",-521.73,0.00014267,2,"2024-09-21T17:30:55.252",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845925,1726939855263,"fUST",-521.73,0.00014267,2,"2024-09-21T17:30:55.263",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845926,1726939855272,"fUST",-521.73,0.00014267,2,"2024-09-21T17:30:55.272",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845927,1726939855282,"fUST",-151.0,0.00014268,2,"2024-09-21T17:30:55.282",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845928,1726939855291,"fUST",-151.0,0.00014268,2,"2024-09-21T17:30:55.291",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845929,1726939855302,"fUST",-500.0,0.00014273,2,"2024-09-21T17:30:55.302",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845930,1726939855313,"fUST",-598.82243702,0.00014273,2,"2024-09-21T17:30:55.313",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845931,1726939855323,"fUST",-180.07699,0.00014278,2,"2024-09-21T17:30:55.323",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845932,1726939855333,"fUST",-192.906022,0.00014278,2,"2024-09-21T17:30:55.333",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845933,1726939855344,"fUST",-180.07699,0.00014278,2,"2024-09-21T17:30:55.344",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845934,1726939855355,"fUST",-192.906022,0.00014278,2,"2024-09-21T17:30:55.355",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845935,1726939855365,"fUST",-151.0,0.00014278,2,"2024-09-21T17:30:55.365",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845936,1726939855375,"fUST",-151.0,0.00014278,2,"2024-09-21T17:30:55.375",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845937,1726939855384,"fUST",-600.0,0.00014298,2,"2024-09-21T17:30:55.384",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845938,1726939855394,"fUST",-600.0,0.00014298,2,"2024-09-21T17:30:55.394",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845939,1726939855404,"fUST",-600.0,0.00014298,2,"2024-09-21T17:30:55.404",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845940,1726939855413,"fUST",-600.0,0.00014298,2,"2024-09-21T17:30:55.413",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845941,1726939855423,"fUST",-150.112233,0.000143,2,"2024-09-21T17:30:55.423",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845942,1726939855434,"fUST",-808.873015,0.00014339,2,"2024-09-21T17:30:55.434",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845943,1726939855444,"fUST",-808.873015,0.00014339,2,"2024-09-21T17:30:55.444",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845944,1726939855459,"fUST",-454.054014,0.00014339,2,"2024-09-21T17:30:55.459",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845945,1726939855470,"fUST",-454.054014,0.00014339,2,"2024-09-21T17:30:55.470",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845946,1726939855482,"fUST",-343.705946,0.00014339,2,"2024-09-21T17:30:55.482",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845947,1726939855493,"fUST",-151.0,0.00014339,2,"2024-09-21T17:30:55.493",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845948,1726939855503,"fUST",-343.705946,0.00014339,2,"2024-09-21T17:30:55.503",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845949,1726939855512,"fUST",-600.0,0.00014339,2,"2024-09-21T17:30:55.512",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845950,1726939855522,"fUST",-600.0,0.00014339,2,"2024-09-21T17:30:55.522",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845951,1726939855534,"fUST",-600.0,0.00014364,2,"2024-09-21T17:30:55.534",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845952,1726939855546,"fUST",-600.0,0.00014364,2,"2024-09-21T17:30:55.546",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845953,1726939855556,"fUST",-600.0,0.00014364,2,"2024-09-21T17:30:55.556",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845954,1726939855566,"fUST",-150.112236,0.000144,2,"2024-09-21T17:30:55.566",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845955,1726939855575,"fUST",-150.112233,0.000144,2,"2024-09-21T17:30:55.575",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845956,1726939855585,"fUST",-150.112233,0.000144,2,"2024-09-21T17:30:55.585",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845957,1726939855595,"fUST",-150.112233,0.000144,2,"2024-09-21T17:30:55.595",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845958,1726939855606,"fUST",-281.9303923,0.000144,2,"2024-09-21T17:30:55.606",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845959,1726939855618,"fUST",-153.0,0.000144,2,"2024-09-21T17:30:55.618",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845960,1726939855629,"fUST",-306.0,0.000144,2,"2024-09-21T17:30:55.629",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845961,1726939855638,"fUST",-153.0,0.000144,2,"2024-09-21T17:30:55.638",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845962,1726939855650,"fUST",-600.0,0.00014445,2,"2024-09-21T17:30:55.650",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845963,1726939855661,"fUST",-510.32658765,0.0001449,2,"2024-09-21T17:30:55.661",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845964,1726939855671,"fUST",-500.0,0.0001449,2,"2024-09-21T17:30:55.671",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845965,1726939855680,"fUST",-500.0,0.0001449,2,"2024-09-21T17:30:55.680",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845966,1726939855691,"fUST",-500.0,0.0001449,2,"2024-09-21T17:30:55.691",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845967,1726939855702,"fUST",-500.0,0.0001449,2,"2024-09-21T17:30:55.702",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845968,1726939855712,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.712",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845969,1726939855723,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.723",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845970,1726939855732,"fUST",-606.13,0.00014498,2,"2024-09-21T17:30:55.732",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845971,1726939855741,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.741",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845972,1726939855750,"fUST",-655.17,0.00014498,2,"2024-09-21T17:30:55.750",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845973,1726939855759,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.759",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845974,1726939855768,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.768",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845975,1726939855778,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.778",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845976,1726939855787,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.787",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845977,1726939855797,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.797",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845978,1726939855807,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.807",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845979,1726939855817,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.817",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845980,1726939855827,"fUST",-634.75,0.00014498,2,"2024-09-21T17:30:55.827",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845981,1726939855837,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.837",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845982,1726939855847,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.847",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845983,1726939855857,"fUST",-505.36738933,0.00014498,2,"2024-09-21T17:30:55.857",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845984,1726939855866,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.866",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845985,1726939855876,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.876",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845986,1726939855886,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.886",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845987,1726939855896,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.896",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845988,1726939855906,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.906",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845989,1726939855916,"fUST",-500.0,0.00014498,2,"2024-09-21T17:30:55.916",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845990,1726939855925,"fUST",-150.112233,0.000145,2,"2024-09-21T17:30:55.925",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845991,1726939855934,"fUST",-150.112233,0.000145,2,"2024-09-21T17:30:55.934",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845992,1726939855945,"fUST",-150.112233,0.000145,2,"2024-09-21T17:30:55.945",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845993,1726939855957,"fUST",-150.112233,0.000145,2,"2024-09-21T17:30:55.957",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845994,1726939855969,"fUST",-150.112233,0.000145,2,"2024-09-21T17:30:55.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845995,1726939855981,"fUST",-150.112233,0.000145,2,"2024-09-21T17:30:55.981",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845996,1726939855991,"fUST",-153.0,0.000145,2,"2024-09-21T17:30:55.991",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845997,1726939856000,"fUST",-9757.67,0.00014508,2,"2024-09-21T17:30:56.000",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845998,1726939856010,"fUST",-1793.69,0.00014508,2,"2024-09-21T17:30:56.010",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338845999,1726939856021,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.021",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846000,1726939856031,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.031",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846001,1726939856043,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.043",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846002,1726939856053,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.053",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846003,1726939856063,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.063",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846004,1726939856072,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.072",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846005,1726939856082,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.082",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846006,1726939856092,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.092",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846007,1726939856102,"fUST",-686.456147,0.00014508,2,"2024-09-21T17:30:56.102",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846008,1726939856111,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.111",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846009,1726939856120,"fUST",-686.456147,0.00014508,2,"2024-09-21T17:30:56.120",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846010,1726939856130,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.130",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846011,1726939856140,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.140",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846012,1726939856149,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.149",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846013,1726939856159,"fUST",-1096.19,0.00014508,2,"2024-09-21T17:30:56.159",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846014,1726939856169,"fUST",-170.594422,0.00014508,2,"2024-09-21T17:30:56.169",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846015,1726939856178,"fUST",-277.43,0.00014508,2,"2024-09-21T17:30:56.178",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846016,1726939856188,"fUST",-170.594422,0.00014508,2,"2024-09-21T17:30:56.188",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846017,1726939856198,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.198",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846018,1726939856208,"fUST",-182.937663,0.00014508,2,"2024-09-21T17:30:56.208",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846019,1726939856218,"fUST",-182.937663,0.00014508,2,"2024-09-21T17:30:56.218",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846020,1726939856228,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.228",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846021,1726939856238,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.238",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846022,1726939856248,"fUST",-283.35,0.00014508,2,"2024-09-21T17:30:56.248",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846023,1726939856258,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.258",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846024,1726939856267,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.267",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846025,1726939856277,"fUST",-335.895156,0.00014508,2,"2024-09-21T17:30:56.277",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846026,1726939856287,"fUST",-335.895156,0.00014508,2,"2024-09-21T17:30:56.287",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846027,1726939856297,"fUST",-523.67,0.00014508,2,"2024-09-21T17:30:56.297",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846028,1726939856306,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.306",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846029,1726939856316,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.316",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846030,1726939856325,"fUST",-2544.75687,0.00014508,2,"2024-09-21T17:30:56.325",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846031,1726939856334,"fUST",-2544.75687,0.00014508,2,"2024-09-21T17:30:56.334",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846032,1726939856344,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.344",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846033,1726939856353,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.353",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846034,1726939856363,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.363",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846035,1726939856374,"fUST",-1520.107879,0.00014508,2,"2024-09-21T17:30:56.374",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846036,1726939856384,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.384",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846037,1726939856393,"fUST",-1520.107879,0.00014508,2,"2024-09-21T17:30:56.393",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846038,1726939856402,"fUST",-637.64,0.00014508,2,"2024-09-21T17:30:56.402",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846039,1726939856412,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.412",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846040,1726939856422,"fUST",-1737.45,0.00014508,2,"2024-09-21T17:30:56.422",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846041,1726939856431,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.431",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846042,1726939856442,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.442",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846043,1726939856581,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.581",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846044,1726939856594,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.594",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846045,1726939856605,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.605",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846046,1726939856615,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.615",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846047,1726939856624,"fUST",-500.0,0.00014508,2,"2024-09-21T17:30:56.624",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846048,1726939856633,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.633",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846049,1726939856642,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.642",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846050,1726939856653,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.653",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846051,1726939856662,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.662",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846052,1726939856671,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.671",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846053,1726939856681,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.681",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846054,1726939856690,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.690",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846055,1726939856700,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.700",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846056,1726939856710,"fUST",-550.24,0.00014509,2,"2024-09-21T17:30:56.710",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846057,1726939856719,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.719",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846058,1726939856728,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.728",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846059,1726939856738,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.738",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846060,1726939856747,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.747",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846061,1726939856756,"fUST",-696.39,0.00014509,2,"2024-09-21T17:30:56.756",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846062,1726939856766,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.766",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846063,1726939856775,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.775",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846064,1726939856784,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.784",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846065,1726939856794,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.794",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846066,1726939856803,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.803",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846067,1726939856813,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.813",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846068,1726939856823,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.823",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846069,1726939856832,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.832",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846070,1726939856842,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.842",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846071,1726939856853,"fUST",-991.561087,0.00014509,2,"2024-09-21T17:30:56.853",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846072,1726939856863,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.863",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846073,1726939856872,"fUST",-991.561087,0.00014509,2,"2024-09-21T17:30:56.872",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846074,1726939856881,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.881",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846075,1726939856890,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.890",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846076,1726939856899,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.899",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846077,1726939856909,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.909",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846078,1726939856919,"fUST",-512.94,0.00014509,2,"2024-09-21T17:30:56.919",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846079,1726939856929,"fUST",-429.02533823,0.00014509,2,"2024-09-21T17:30:56.929",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846080,1726939856938,"fUST",-151.0,0.00014509,2,"2024-09-21T17:30:56.938",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846081,1726939856948,"fUST",-151.0,0.00014509,2,"2024-09-21T17:30:56.948",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846082,1726939856958,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.958",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846083,1726939856968,"fUST",-151.0,0.00014509,2,"2024-09-21T17:30:56.968",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846084,1726939856980,"fUST",-521.73,0.00014509,2,"2024-09-21T17:30:56.980",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846085,1726939856990,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.990",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846086,1726939856999,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:56.999",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846087,1726939857009,"fUST",-667.632232,0.00014509,2,"2024-09-21T17:30:57.009",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846088,1726939857018,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.018",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846089,1726939857027,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.027",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846090,1726939857036,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.036",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846091,1726939857046,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.046",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846092,1726939857055,"fUST",-893.298645,0.00014509,2,"2024-09-21T17:30:57.055",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846093,1726939857064,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.064",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846094,1726939857074,"fUST",-706.24,0.00014509,2,"2024-09-21T17:30:57.074",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846095,1726939857085,"fUST",-893.298645,0.00014509,2,"2024-09-21T17:30:57.085",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846096,1726939857095,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.095",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846097,1726939857107,"fUST",-6536.268904,0.00014509,2,"2024-09-21T17:30:57.107",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846098,1726939857118,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.118",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846099,1726939857130,"fUST",-6536.268904,0.00014509,2,"2024-09-21T17:30:57.130",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846100,1726939857140,"fUST",-312.88252,0.00014509,2,"2024-09-21T17:30:57.140",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846101,1726939857151,"fUST",-312.88252,0.00014509,2,"2024-09-21T17:30:57.151",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846102,1726939857160,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.160",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846103,1726939857170,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.170",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846104,1726939857179,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.179",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846105,1726939857189,"fUST",-541.786878,0.00014509,2,"2024-09-21T17:30:57.189",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846106,1726939857199,"fUST",-541.786878,0.00014509,2,"2024-09-21T17:30:57.199",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846107,1726939857209,"fUST",-731.592398,0.00014509,2,"2024-09-21T17:30:57.209",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846108,1726939857218,"fUST",-731.592398,0.00014509,2,"2024-09-21T17:30:57.218",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846109,1726939857229,"fUST",-221.752684,0.00014509,2,"2024-09-21T17:30:57.229",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846110,1726939857238,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.238",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846111,1726939857248,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.248",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846112,1726939857257,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.257",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846113,1726939857266,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.266",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846114,1726939857276,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.276",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846115,1726939857286,"fUST",-696.430842,0.00014509,2,"2024-09-21T17:30:57.286",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846116,1726939857297,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.297",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846117,1726939857306,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.306",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846118,1726939857316,"fUST",-211.379143,0.00014509,2,"2024-09-21T17:30:57.316",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846119,1726939857326,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.326",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846120,1726939857338,"fUST",-696.430842,0.00014509,2,"2024-09-21T17:30:57.338",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846121,1726939857349,"fUST",-211.379143,0.00014509,2,"2024-09-21T17:30:57.349",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846122,1726939857359,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.359",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846123,1726939857369,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.369",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846124,1726939857378,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.378",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846125,1726939857387,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846126,1726939857397,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.397",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846127,1726939857407,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.407",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846128,1726939857418,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.418",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846129,1726939857428,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.428",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846130,1726939857439,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.439",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846131,1726939857451,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.451",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846132,1726939857460,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.460",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846133,1726939857470,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.470",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846134,1726939857479,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.479",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846135,1726939857489,"fUST",-502.94436042,0.00014509,2,"2024-09-21T17:30:57.489",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846136,1726939857499,"fUST",-656.458989,0.00014509,2,"2024-09-21T17:30:57.499",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846137,1726939857509,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.509",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846138,1726939857518,"fUST",-656.458989,0.00014509,2,"2024-09-21T17:30:57.518",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846139,1726939857530,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.530",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846140,1726939857542,"fUST",-151.0,0.00014509,2,"2024-09-21T17:30:57.542",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846141,1726939857552,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.552",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846142,1726939857561,"fUST",-203.527372,0.00014509,2,"2024-09-21T17:30:57.561",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846143,1726939857572,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.572",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846144,1726939857581,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.581",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846145,1726939857590,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.590",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846146,1726939857599,"fUST",-1048.15,0.00014509,2,"2024-09-21T17:30:57.599",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846147,1726939857608,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.608",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846148,1726939857617,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.617",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846149,1726939857626,"fUST",-269.300831,0.00014509,2,"2024-09-21T17:30:57.626",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846150,1726939857636,"fUST",-269.300831,0.00014509,2,"2024-09-21T17:30:57.636",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846151,1726939857645,"fUST",-599.25245421,0.00014509,2,"2024-09-21T17:30:57.645",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846152,1726939857654,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.654",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846153,1726939857663,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.663",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846154,1726939857672,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.672",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846155,1726939857681,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.681",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846156,1726939857690,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.690",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846157,1726939857699,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.699",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846158,1726939857709,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.709",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846159,1726939857718,"fUST",-531.18,0.00014509,2,"2024-09-21T17:30:57.718",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846160,1726939857728,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.728",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846161,1726939857737,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.737",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846162,1726939857746,"fUST",-500.83879302,0.00014509,2,"2024-09-21T17:30:57.746",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846163,1726939857755,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.755",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846164,1726939857764,"fUST",-464.31,0.00014509,2,"2024-09-21T17:30:57.764",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846165,1726939857773,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.773",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846166,1726939857783,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.783",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846167,1726939857792,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.792",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846168,1726939857801,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.801",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846169,1726939857810,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.810",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846170,1726939857819,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.819",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846171,1726939857827,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.827",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846172,1726939857836,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.836",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846173,1726939857845,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.845",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846174,1726939857855,"fUST",-808.873015,0.00014509,2,"2024-09-21T17:30:57.855",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846175,1726939857864,"fUST",-954.784214,0.00014509,2,"2024-09-21T17:30:57.864",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846176,1726939857873,"fUST",-808.87302,0.00014509,2,"2024-09-21T17:30:57.873",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846177,1726939857882,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.882",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846178,1726939857891,"fUST",-954.784214,0.00014509,2,"2024-09-21T17:30:57.891",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846179,1726939857900,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.900",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846180,1726939857911,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.911",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846181,1726939857922,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.922",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846182,1726939857933,"fUST",-515.71,0.00014509,2,"2024-09-21T17:30:57.933",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846183,1726939857941,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.941",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846184,1726939857953,"fUST",-454.054014,0.00014509,2,"2024-09-21T17:30:57.953",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846185,1726939857963,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.963",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846186,1726939857972,"fUST",-454.054006,0.00014509,2,"2024-09-21T17:30:57.972",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846187,1726939857983,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:57.983",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846188,1726939857992,"fUST",-343.705946,0.00014509,2,"2024-09-21T17:30:57.992",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846189,1726939858001,"fUST",-289.34032142,0.00014509,2,"2024-09-21T17:30:58.001",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846190,1726939858012,"fUST",-151.0,0.00014509,2,"2024-09-21T17:30:58.012",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846191,1726939858023,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:58.023",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846192,1726939858033,"fUST",-343.705954,0.00014509,2,"2024-09-21T17:30:58.033",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846193,1726939858042,"fUST",-500.0,0.00014509,2,"2024-09-21T17:30:58.042",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846194,1726939858052,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.052",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846195,1726939858063,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.063",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846196,1726939858073,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.073",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846197,1726939858082,"fUST",-191.945379,0.0001451,2,"2024-09-21T17:30:58.082",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846198,1726939858091,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.091",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846199,1726939858100,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.100",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846200,1726939858109,"fUST",-860.357507,0.0001451,2,"2024-09-21T17:30:58.109",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846201,1726939858118,"fUST",-860.357507,0.0001451,2,"2024-09-21T17:30:58.118",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846202,1726939858128,"fUST",-860.357507,0.0001451,2,"2024-09-21T17:30:58.128",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846203,1726939858137,"fUST",-860.357507,0.0001451,2,"2024-09-21T17:30:58.137",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846204,1726939858146,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.146",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846205,1726939858155,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846206,1726939858164,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.164",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846207,1726939858173,"fUST",-292.169467,0.0001451,2,"2024-09-21T17:30:58.173",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846208,1726939858183,"fUST",-220.839319,0.0001451,2,"2024-09-21T17:30:58.183",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846209,1726939858192,"fUST",-220.839319,0.0001451,2,"2024-09-21T17:30:58.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846210,1726939858201,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.201",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846211,1726939858211,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846212,1726939858219,"fUST",-220.839319,0.0001451,2,"2024-09-21T17:30:58.219",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846213,1726939858230,"fUST",-220.839319,0.0001451,2,"2024-09-21T17:30:58.230",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846214,1726939858239,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.239",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846215,1726939858248,"fUST",-202.279655,0.0001451,2,"2024-09-21T17:30:58.248",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846216,1726939858257,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.257",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846217,1726939858267,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.267",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846218,1726939858279,"fUST",-1828.414473,0.0001451,2,"2024-09-21T17:30:58.279",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846219,1726939858291,"fUST",-1828.414473,0.0001451,2,"2024-09-21T17:30:58.291",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846220,1726939858303,"fUST",-991.561087,0.0001451,2,"2024-09-21T17:30:58.303",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846221,1726939858314,"fUST",-991.561087,0.0001451,2,"2024-09-21T17:30:58.314",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846222,1726939858324,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.324",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846223,1726939858335,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.335",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846224,1726939858345,"fUST",-151.0,0.0001451,2,"2024-09-21T17:30:58.345",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846225,1726939858355,"fUST",-521.73,0.0001451,2,"2024-09-21T17:30:58.355",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846226,1726939858365,"fUST",-667.632232,0.0001451,2,"2024-09-21T17:30:58.365",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846227,1726939858374,"fUST",-6536.268904,0.0001451,2,"2024-09-21T17:30:58.374",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846228,1726939858383,"fUST",-6536.268904,0.0001451,2,"2024-09-21T17:30:58.383",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846229,1726939858392,"fUST",-312.88252,0.0001451,2,"2024-09-21T17:30:58.392",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846230,1726939858401,"fUST",-312.88252,0.0001451,2,"2024-09-21T17:30:58.401",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846231,1726939858412,"fUST",-686.456147,0.0001451,2,"2024-09-21T17:30:58.412",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846232,1726939858425,"fUST",-686.456149,0.0001451,2,"2024-09-21T17:30:58.425",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846233,1726939858438,"fUST",-170.594422,0.0001451,2,"2024-09-21T17:30:58.438",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846234,1726939858450,"fUST",-170.594419,0.0001451,2,"2024-09-21T17:30:58.450",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846235,1726939858459,"fUST",-182.937663,0.0001451,2,"2024-09-21T17:30:58.459",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846236,1726939858468,"fUST",-182.937663,0.0001451,2,"2024-09-21T17:30:58.468",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846237,1726939858478,"fUST",-335.895156,0.0001451,2,"2024-09-21T17:30:58.478",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846238,1726939858492,"fUST",-335.895156,0.0001451,2,"2024-09-21T17:30:58.492",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846239,1726939858502,"fUST",-2544.75687,0.0001451,2,"2024-09-21T17:30:58.502",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846240,1726939858511,"fUST",-2544.756873,0.0001451,2,"2024-09-21T17:30:58.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846241,1726939858521,"fUST",-1520.107879,0.0001451,2,"2024-09-21T17:30:58.521",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846242,1726939858533,"fUST",-1520.107879,0.0001451,2,"2024-09-21T17:30:58.533",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846243,1726939858543,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.543",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846244,1726939858554,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.554",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846245,1726939858563,"fUST",-860.357507,0.00014511,2,"2024-09-21T17:30:58.563",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846246,1726939858572,"fUST",-860.357507,0.00014511,2,"2024-09-21T17:30:58.572",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846247,1726939858582,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.582",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846248,1726939858591,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.591",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846249,1726939858600,"fUST",-1828.414473,0.00014511,2,"2024-09-21T17:30:58.600",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846250,1726939858609,"fUST",-1828.414473,0.00014511,2,"2024-09-21T17:30:58.609",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846251,1726939858618,"fUST",-991.561087,0.00014511,2,"2024-09-21T17:30:58.618",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846252,1726939858627,"fUST",-991.561087,0.00014511,2,"2024-09-21T17:30:58.627",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846253,1726939858636,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.636",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846254,1726939858645,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.645",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846255,1726939858655,"fUST",-151.0,0.00014511,2,"2024-09-21T17:30:58.655",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846256,1726939858664,"fUST",-667.632232,0.00014511,2,"2024-09-21T17:30:58.664",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846257,1726939858674,"fUST",-6536.268904,0.00014511,2,"2024-09-21T17:30:58.674",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846258,1726939858683,"fUST",-6536.268904,0.00014511,2,"2024-09-21T17:30:58.683",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846259,1726939858692,"fUST",-312.88252,0.00014511,2,"2024-09-21T17:30:58.692",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846260,1726939858701,"fUST",-312.88252,0.00014511,2,"2024-09-21T17:30:58.701",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846261,1726939858709,"fUST",-160.0,0.00014518,2,"2024-09-21T17:30:58.709",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846262,1726939858719,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.719",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846263,1726939858730,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.730",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846264,1726939858739,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.739",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846265,1726939858747,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.747",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846266,1726939858756,"fUST",-531.2,0.00014519,2,"2024-09-21T17:30:58.756",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846267,1726939858766,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.766",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846268,1726939858775,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.775",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846269,1726939858785,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.785",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846270,1726939858794,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.794",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846271,1726939858804,"fUST",-502.26652324,0.00014519,2,"2024-09-21T17:30:58.804",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846272,1726939858813,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.813",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846273,1726939858822,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.822",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846274,1726939858832,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.832",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846275,1726939858841,"fUST",-670.88,0.00014519,2,"2024-09-21T17:30:58.841",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846276,1726939858851,"fUST",-497.48238448,0.00014519,2,"2024-09-21T17:30:58.851",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846277,1726939858860,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.860",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846278,1726939858869,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.869",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846279,1726939858878,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.878",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846280,1726939858887,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.887",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846281,1726939858897,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.897",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846282,1726939858906,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.906",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846283,1726939858916,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.916",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846284,1726939858926,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.926",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846285,1726939858936,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.936",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846286,1726939858945,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.945",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846287,1726939858954,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.954",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846288,1726939858963,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.963",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846289,1726939858972,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:58.972",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846290,1726939858982,"fUST",-440.63422603,0.00014519,2,"2024-09-21T17:30:58.982",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846291,1726939858992,"fUST",-151.0,0.00014519,2,"2024-09-21T17:30:58.992",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846292,1726939859001,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.001",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846293,1726939859010,"fUST",-289.4940006,0.00014519,2,"2024-09-21T17:30:59.010",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846294,1726939859019,"fUST",-338.54036167,0.00014519,2,"2024-09-21T17:30:59.019",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846295,1726939859029,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.029",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846296,1726939859038,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.038",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846297,1726939859159,"fUST",-505.22680742,0.00014519,2,"2024-09-21T17:30:59.159",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846298,1726939859169,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.169",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846299,1726939859178,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.178",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846300,1726939859187,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.187",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846301,1726939859197,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.197",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846302,1726939859207,"fUST",-670.112222,0.00014519,2,"2024-09-21T17:30:59.207",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846303,1726939859217,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.217",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846304,1726939859226,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.226",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846305,1726939859236,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.236",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846306,1726939859245,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.245",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846307,1726939859255,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.255",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846308,1726939859264,"fUST",-502.98587651,0.00014519,2,"2024-09-21T17:30:59.264",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846309,1726939859274,"fUST",-340.51778377,0.00014519,2,"2024-09-21T17:30:59.274",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846310,1726939859283,"fUST",-596.60156458,0.00014519,2,"2024-09-21T17:30:59.283",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846311,1726939859292,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.292",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846312,1726939859301,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.301",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846313,1726939859310,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.310",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846314,1726939859320,"fUST",-502.92076368,0.00014519,2,"2024-09-21T17:30:59.320",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846315,1726939859329,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.329",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846316,1726939859339,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.339",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846317,1726939859349,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.349",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846318,1726939859358,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.358",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846319,1726939859368,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.368",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846320,1726939859377,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.377",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846321,1726939859387,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.387",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846322,1726939859396,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.396",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846323,1726939859406,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.406",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846324,1726939859415,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.415",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846325,1726939859425,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.425",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846326,1726939859435,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.435",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846327,1726939859444,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.444",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846328,1726939859459,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.459",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846329,1726939859469,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.469",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846330,1726939859480,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.480",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846331,1726939859491,"fUST",-583.83191532,0.00014519,2,"2024-09-21T17:30:59.491",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846332,1726939859501,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846333,1726939859511,"fUST",-475.59453597,0.00014519,2,"2024-09-21T17:30:59.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846334,1726939859522,"fUST",-151.0,0.00014519,2,"2024-09-21T17:30:59.522",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846335,1726939859533,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.533",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846336,1726939859546,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.546",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846337,1726939859557,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.557",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846338,1726939859566,"fUST",-220.839319,0.00014519,2,"2024-09-21T17:30:59.566",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846339,1726939859576,"fUST",-501.88214129,0.00014519,2,"2024-09-21T17:30:59.576",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846340,1726939859586,"fUST",-151.0,0.00014519,2,"2024-09-21T17:30:59.586",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846341,1726939859596,"fUST",-220.839319,0.00014519,2,"2024-09-21T17:30:59.596",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846342,1726939859606,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.606",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846343,1726939859615,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.615",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846344,1726939859625,"fUST",-151.0,0.00014519,2,"2024-09-21T17:30:59.625",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846345,1726939859635,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.635",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846346,1726939859645,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.645",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846347,1726939859654,"fUST",-151.0,0.00014519,2,"2024-09-21T17:30:59.654",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846348,1726939859663,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.663",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846349,1726939859672,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.672",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846350,1726939859681,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.681",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846351,1726939859690,"fUST",-1828.414473,0.00014519,2,"2024-09-21T17:30:59.690",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846352,1726939859699,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.699",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846353,1726939859709,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.709",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846354,1726939859719,"fUST",-402.89983223,0.00014519,2,"2024-09-21T17:30:59.719",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846355,1726939859730,"fUST",-1828.414473,0.00014519,2,"2024-09-21T17:30:59.730",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846356,1726939859739,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.739",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846357,1726939859748,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.748",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846358,1726939859758,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.758",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846359,1726939859767,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.767",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846360,1726939859781,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.781",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846361,1726939859792,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.792",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846362,1726939859801,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.801",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846363,1726939859811,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.811",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846364,1726939859821,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846365,1726939859832,"fUST",-505.41040859,0.00014519,2,"2024-09-21T17:30:59.832",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846366,1726939859842,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.842",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846367,1726939859856,"fUST",-991.561087,0.00014519,2,"2024-09-21T17:30:59.856",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846368,1726939859866,"fUST",-991.561087,0.00014519,2,"2024-09-21T17:30:59.866",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846369,1726939859875,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.875",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846370,1726939859886,"fUST",-510.83525696,0.00014519,2,"2024-09-21T17:30:59.886",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846371,1726939859898,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.898",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846372,1726939859907,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.907",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846373,1726939859919,"fUST",-554.34291928,0.00014519,2,"2024-09-21T17:30:59.919",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846374,1726939859930,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.930",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846375,1726939859940,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.940",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846376,1726939859950,"fUST",-384.95838713,0.00014519,2,"2024-09-21T17:30:59.950",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846377,1726939859960,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.960",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846378,1726939859969,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846379,1726939859981,"fUST",-151.0,0.00014519,2,"2024-09-21T17:30:59.981",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846380,1726939859991,"fUST",-500.0,0.00014519,2,"2024-09-21T17:30:59.991",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846381,1726939860002,"fUST",-151.0,0.00014519,2,"2024-09-21T17:31:00.002",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846382,1726939860012,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.012",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846383,1726939860025,"fUST",-151.0,0.00014519,2,"2024-09-21T17:31:00.025",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846384,1726939860034,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.034",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846385,1726939860043,"fUST",-521.73,0.00014519,2,"2024-09-21T17:31:00.043",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846386,1726939860053,"fUST",-521.73,0.00014519,2,"2024-09-21T17:31:00.053",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846387,1726939860061,"fUST",-521.73,0.00014519,2,"2024-09-21T17:31:00.061",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846388,1726939860071,"fUST",-521.73,0.00014519,2,"2024-09-21T17:31:00.071",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846389,1726939860080,"fUST",-521.74695001,0.00014519,2,"2024-09-21T17:31:00.080",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846390,1726939860089,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.089",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846391,1726939860099,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.099",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846392,1726939860108,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.108",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846393,1726939860116,"fUST",-667.632232,0.00014519,2,"2024-09-21T17:31:00.116",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846394,1726939860126,"fUST",-230.03,0.00014519,2,"2024-09-21T17:31:00.126",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846395,1726939860135,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.135",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846396,1726939860146,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.146",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846397,1726939860155,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846398,1726939860164,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.164",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846399,1726939860173,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.173",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846400,1726939860183,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.183",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846401,1726939860193,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.193",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846402,1726939860202,"fUST",-893.298645,0.00014519,2,"2024-09-21T17:31:00.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846403,1726939860211,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846404,1726939860220,"fUST",-500.0,0.00014519,2,"2024-09-21T17:31:00.220",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846405,1726939860230,"fUST",-893.298645,0.00014519,2,"2024-09-21T17:31:00.230",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846406,1726939860239,"fUST",-352.03973662,0.00014519,2,"2024-09-21T17:31:00.239",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846407,1726939877727,"fUST",166.666667,0.00011781,2,"2024-09-21T17:31:17.727",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846410,1726940014461,"fUST",500.0,0.0001372,2,"2024-09-21T17:33:34.461",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846411,1726940379187,"fUST",209.52019566,0.00014014,2,"2024-09-21T17:39:39.187",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846412,1726940434964,"fUST",166.666667,0.00011781,2,"2024-09-21T17:40:34.964",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846414,1726940524483,"fUST",209.52019565,0.00014014,2,"2024-09-21T17:42:04.483",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846425,1726940930604,"fUST",209.52019565,0.00014012,2,"2024-09-21T17:48:50.604",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846427,1726940963562,"fUST",169.19179427,0.00014013,2,"2024-09-21T17:49:23.562",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846428,1726940967259,"fUST",1919.68104909,0.00014012,2,"2024-09-21T17:49:27.259",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846458,1726941031767,"fUST",-569.0,0.00014022,2,"2024-09-21T17:50:31.767",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846516,1726941038278,"fUST",-309.35192983,0.00014022,2,"2024-09-21T17:50:38.278",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846518,1726941038288,"fUST",-169.19179425,0.00014065,2,"2024-09-21T17:50:38.288",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846520,1726941038297,"fUST",-300.0,0.00014099,2,"2024-09-21T17:50:38.297",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846522,1726941038307,"fUST",-500.0,0.00014099,2,"2024-09-21T17:50:38.307",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846524,1726941038316,"fUST",-500.0,0.00014099,2,"2024-09-21T17:50:38.316",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846526,1726941038325,"fUST",-72743.84,0.000141,2,"2024-09-21T17:50:38.325",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846528,1726941038334,"fUST",-85875.6952017,0.00014112,2,"2024-09-21T17:50:38.334",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846530,1726941038343,"fUST",-90423.9676645,0.00014112,2,"2024-09-21T17:50:38.343",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846532,1726941038353,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.353",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846534,1726941038362,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.362",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846536,1726941038371,"fUST",-639.57055634,0.00014113,2,"2024-09-21T17:50:38.371",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846537,1726941038381,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.381",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846539,1726941038390,"fUST",-514.12,0.00014113,2,"2024-09-21T17:50:38.390",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846540,1726941038399,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.399",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846541,1726941038408,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.408",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846542,1726941038417,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.417",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846543,1726941038426,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.426",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846544,1726941038435,"fUST",-575.02,0.00014113,2,"2024-09-21T17:50:38.435",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846545,1726941038445,"fUST",-688.84,0.00014113,2,"2024-09-21T17:50:38.445",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846546,1726941038454,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.454",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846547,1726941038464,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.464",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846548,1726941038473,"fUST",-288.71954941,0.00014113,2,"2024-09-21T17:50:38.473",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846549,1726941038483,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.483",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846550,1726941038492,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.492",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846551,1726941038501,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846552,1726941038511,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846553,1726941038520,"fUST",-581.85,0.00014113,2,"2024-09-21T17:50:38.520",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846554,1726941038529,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.529",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846555,1726941038538,"fUST",-574.92,0.00014113,2,"2024-09-21T17:50:38.538",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846556,1726941038547,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.547",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846557,1726941038555,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.555",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846558,1726941038564,"fUST",-11966.23,0.00014113,2,"2024-09-21T17:50:38.564",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846559,1726941038573,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.573",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846560,1726941038583,"fUST",-1974.32,0.00014113,2,"2024-09-21T17:50:38.583",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846561,1726941038591,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.591",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846562,1726941038600,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.600",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846563,1726941038609,"fUST",-500.0,0.00014113,2,"2024-09-21T17:50:38.609",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846564,1726941038619,"fUST",-42937.8476009,0.00014113,2,"2024-09-21T17:50:38.619",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846565,1726941038628,"fUST",-45211.9838322,0.00014113,2,"2024-09-21T17:50:38.628",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846566,1726941038637,"fUST",-69918.98646376,0.00014114,2,"2024-09-21T17:50:38.637",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846567,1726941038648,"fUST",-6515.98587615,0.00014114,2,"2024-09-21T17:50:38.648",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846575,1726941039830,"fUST",-500.0,0.00014099,2,"2024-09-21T17:50:39.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846576,1726941039840,"fUST",-9440.72286179,0.00014114,2,"2024-09-21T17:50:39.840",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846578,1726941039850,"fUST",-90423.9676645,0.00014114,2,"2024-09-21T17:50:39.850",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846580,1726941039863,"fUST",-7140.47594759,0.00014114,2,"2024-09-21T17:50:39.863",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846582,1726941039872,"fUST",-21318.89451334,0.00014114,2,"2024-09-21T17:50:39.872",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846583,1726941039882,"fUST",-169.19179425,0.00014116,2,"2024-09-21T17:50:39.882",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846585,1726941039891,"fUST",-237.63401279,0.00014121,2,"2024-09-21T17:50:39.891",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846586,1726941039900,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.900",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846587,1726941039910,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.910",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846588,1726941039920,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.920",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846589,1726941039930,"fUST",-194.17718837,0.00014121,2,"2024-09-21T17:50:39.930",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846590,1726941039942,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.942",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846591,1726941039952,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.952",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846592,1726941039962,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.962",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846593,1726941039972,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.972",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846594,1726941039982,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.982",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846595,1726941039993,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:39.993",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846596,1726941040002,"fUST",-500.0,0.00014121,2,"2024-09-21T17:50:40.002",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846597,1726941040013,"fUST",-268.56307665,0.00014121,2,"2024-09-21T17:50:40.013",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846598,1726941040023,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.023",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846599,1726941040034,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.034",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846600,1726941040044,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.044",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846601,1726941040054,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.054",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846602,1726941040065,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.065",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846603,1726941040075,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.075",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846604,1726941040086,"fUST",-576.44003261,0.00014122,2,"2024-09-21T17:50:40.086",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846605,1726941040097,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.097",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846606,1726941040107,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.107",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846607,1726941040118,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.118",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846608,1726941040127,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.127",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846609,1726941040137,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.137",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846610,1726941040146,"fUST",-160.70571739,0.00014122,2,"2024-09-21T17:50:40.146",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846611,1726941040155,"fUST",-681.32,0.00014122,2,"2024-09-21T17:50:40.155",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846612,1726941040165,"fUST",-150.0,0.00014122,2,"2024-09-21T17:50:40.165",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846613,1726941040174,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.174",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846614,1726941040183,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.183",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846615,1726941040192,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846616,1726941040202,"fUST",-502.26242152,0.00014122,2,"2024-09-21T17:50:40.202",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846617,1726941040211,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.211",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846618,1726941040220,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.220",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846619,1726941040230,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.230",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846620,1726941040240,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.240",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846621,1726941040250,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.250",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846622,1726941040259,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.259",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846623,1726941040269,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.269",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846624,1726941040278,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.278",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846625,1726941040287,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.287",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846626,1726941040297,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.297",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846627,1726941040307,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.307",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846628,1726941040316,"fUST",-748.73,0.00014122,2,"2024-09-21T17:50:40.316",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846629,1726941040325,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.325",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846630,1726941040335,"fUST",-502.73939958,0.00014122,2,"2024-09-21T17:50:40.335",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846631,1726941040344,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.344",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846632,1726941040353,"fUST",-506.21696663,0.00014122,2,"2024-09-21T17:50:40.353",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846633,1726941040363,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.363",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846634,1726941040372,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.372",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846635,1726941040382,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.382",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846636,1726941040391,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.391",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846637,1726941040401,"fUST",-503.8340651,0.00014122,2,"2024-09-21T17:50:40.401",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846638,1726941040411,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.411",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846639,1726941040420,"fUST",-500.72094006,0.00014122,2,"2024-09-21T17:50:40.420",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846640,1726941040431,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.431",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846641,1726941040440,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.440",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846642,1726941040449,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.449",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846643,1726941040459,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.459",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846644,1726941040469,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.469",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846645,1726941040479,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.479",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846646,1726941040488,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.488",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846647,1726941040497,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.497",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846648,1726941040506,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.506",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846649,1726941040519,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.519",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846650,1726941040528,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.528",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846651,1726941040537,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.537",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846652,1726941040547,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.547",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846653,1726941040556,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.556",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846654,1726941040565,"fUST",-1052.5,0.00014122,2,"2024-09-21T17:50:40.565",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846655,1726941040574,"fUST",-557.30214004,0.00014122,2,"2024-09-21T17:50:40.574",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846656,1726941040586,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.586",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846657,1726941040596,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.596",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846658,1726941040605,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.605",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846659,1726941040615,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.615",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846660,1726941040624,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.624",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846661,1726941040634,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.634",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846662,1726941040644,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.644",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846663,1726941040653,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.653",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846664,1726941040662,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.662",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846665,1726941040671,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.671",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846666,1726941040681,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.681",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846667,1726941040690,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.690",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846668,1726941040699,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.699",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846669,1726941040709,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.709",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846670,1726941040719,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.719",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846671,1726941040728,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.728",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846672,1726941040737,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.737",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846673,1726941040747,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.747",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846674,1726941040756,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.756",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846675,1726941040765,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.765",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846676,1726941040775,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.775",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846677,1726941040784,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.784",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846678,1726941040793,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846679,1726941040802,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846680,1726941040812,"fUST",-501.77478828,0.00014122,2,"2024-09-21T17:50:40.812",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846681,1726941040821,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846682,1726941040830,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846683,1726941040839,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.839",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846684,1726941040849,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.849",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846685,1726941040858,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.858",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846686,1726941040868,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.868",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846687,1726941040879,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.879",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846688,1726941040889,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.889",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846689,1726941040899,"fUST",-502.21702509,0.00014122,2,"2024-09-21T17:50:40.899",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846690,1726941040909,"fUST",-521.82,0.00014122,2,"2024-09-21T17:50:40.909",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846691,1726941040919,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.919",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846692,1726941040929,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.929",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846693,1726941040939,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.939",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846694,1726941040948,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.948",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846695,1726941040958,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.958",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846696,1726941040969,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.969",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846697,1726941040978,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.978",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846698,1726941040990,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.990",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846699,1726941040999,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:40.999",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846700,1726941041008,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.008",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846701,1726941041018,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.018",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846702,1726941041027,"fUST",-501.53192964,0.00014122,2,"2024-09-21T17:50:41.027",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846703,1726941041040,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.040",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846704,1726941041049,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.049",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846705,1726941041059,"fUST",-562.94,0.00014122,2,"2024-09-21T17:50:41.059",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846706,1726941041068,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.068",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846707,1726941041078,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.078",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846708,1726941041087,"fUST",-310.12,0.00014122,2,"2024-09-21T17:50:41.087",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846709,1726941041097,"fUST",-498.35,0.00014122,2,"2024-09-21T17:50:41.097",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846710,1726941041106,"fUST",-502.62352532,0.00014122,2,"2024-09-21T17:50:41.106",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846711,1726941041116,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.116",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846712,1726941041127,"fUST",-151.0,0.00014122,2,"2024-09-21T17:50:41.127",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846713,1726941041137,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.137",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846714,1726941041147,"fUST",-449.710339,0.00014122,2,"2024-09-21T17:50:41.147",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846715,1726941041156,"fUST",-151.0,0.00014122,2,"2024-09-21T17:50:41.156",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846716,1726941041167,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.167",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846717,1726941041176,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.176",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846718,1726941041186,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.186",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846719,1726941041195,"fUST",-449.710339,0.00014122,2,"2024-09-21T17:50:41.195",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846720,1726941041205,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.205",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846721,1726941041214,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.214",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846722,1726941041223,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.223",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846723,1726941041233,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.233",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846724,1726941041242,"fUST",-506.39142404,0.00014122,2,"2024-09-21T17:50:41.242",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846725,1726941041252,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.252",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846726,1726941041261,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.261",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846727,1726941041270,"fUST",-1592.67,0.00014122,2,"2024-09-21T17:50:41.270",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846728,1726941041279,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.279",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846729,1726941041289,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.289",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846730,1726941041299,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.299",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846731,1726941041308,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.308",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846732,1726941041318,"fUST",-656.346931,0.00014122,2,"2024-09-21T17:50:41.318",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846733,1726941041327,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.327",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846734,1726941041337,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.337",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846735,1726941041346,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.346",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846736,1726941041356,"fUST",-656.346931,0.00014122,2,"2024-09-21T17:50:41.356",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846737,1726941041365,"fUST",-151.0,0.00014122,2,"2024-09-21T17:50:41.365",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846738,1726941041374,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.374",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846739,1726941041384,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.384",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846740,1726941041394,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.394",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846741,1726941041403,"fUST",-151.0,0.00014122,2,"2024-09-21T17:50:41.403",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846742,1726941041413,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.413",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846743,1726941041422,"fUST",-632.05933359,0.00014122,2,"2024-09-21T17:50:41.422",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846744,1726941041432,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.432",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846745,1726941041441,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.441",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846746,1726941041451,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.451",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846747,1726941041460,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.460",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846748,1726941041470,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.470",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846749,1726941041480,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.480",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846750,1726941041489,"fUST",-234.774314,0.00014122,2,"2024-09-21T17:50:41.489",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846751,1726941041498,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:41.498",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846752,1726941041508,"fUST",-234.774314,0.00014122,2,"2024-09-21T17:50:41.508",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846753,1726941041517,"fUST",-505.94079494,0.00014123,2,"2024-09-21T17:50:41.517",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846754,1726941041526,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.526",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846755,1726941041535,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.535",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846756,1726941041544,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.544",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846757,1726941041554,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.554",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846758,1726941041563,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.563",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846759,1726941041572,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.572",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846760,1726941041581,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.581",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846761,1726941041590,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.590",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846762,1726941041599,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.599",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846763,1726941041608,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.608",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846764,1726941041618,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.618",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846765,1726941041627,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.627",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846766,1726941041636,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.636",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846767,1726941041646,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.646",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846768,1726941041655,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.655",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846769,1726941041664,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.664",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846770,1726941041673,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.673",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846771,1726941041682,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.682",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846772,1726941041692,"fUST",-504.20483376,0.00014123,2,"2024-09-21T17:50:41.692",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846773,1726941041701,"fUST",-507.15686945,0.00014123,2,"2024-09-21T17:50:41.701",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846774,1726941041710,"fUST",-761.12,0.00014123,2,"2024-09-21T17:50:41.710",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846775,1726941041721,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.721",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846776,1726941041730,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.730",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846777,1726941041739,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.739",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846778,1726941041748,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.748",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846779,1726941041758,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.758",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846780,1726941041767,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.767",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846781,1726941041778,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.778",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846782,1726941041787,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.787",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846783,1726941041797,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.797",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846784,1726941041807,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.807",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846785,1726941041816,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.816",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846786,1726941041826,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.826",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846787,1726941041835,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.835",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846788,1726941041845,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.845",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846789,1726941041855,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.855",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846790,1726941041864,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.864",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846791,1726941041874,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.874",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846792,1726941041883,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.883",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846793,1726941041893,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.893",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846794,1726941041902,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.902",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846795,1726941041912,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.912",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846796,1726941041933,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.933",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846797,1726941041943,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.943",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846798,1726941041953,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.953",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846799,1726941041965,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.965",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846800,1726941041974,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.974",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846801,1726941041985,"fUST",-709.88,0.00014123,2,"2024-09-21T17:50:41.985",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846802,1726941041995,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:41.995",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846803,1726941042005,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.005",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846804,1726941042015,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.015",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846805,1726941042024,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.024",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846806,1726941042034,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.034",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846807,1726941042044,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.044",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846808,1726941042054,"fUST",-606.08,0.00014123,2,"2024-09-21T17:50:42.054",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846809,1726941042064,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.064",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846810,1726941042074,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.074",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846811,1726941042084,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.084",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846812,1726941042094,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.094",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846813,1726941042104,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.104",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846814,1726941042114,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.114",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846815,1726941042124,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.124",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846816,1726941042133,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.133",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846817,1726941042143,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.143",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846818,1726941042153,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.153",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846819,1726941042163,"fUST",-469.27,0.00014123,2,"2024-09-21T17:50:42.163",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846820,1726941042172,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.172",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846821,1726941042182,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.182",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846822,1726941042192,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.192",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846823,1726941042201,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.201",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846824,1726941042212,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.212",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846825,1726941042223,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.223",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846826,1726941042232,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.232",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846827,1726941042243,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.243",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846828,1726941042253,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.253",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846829,1726941042263,"fUST",-497.40380281,0.00014123,2,"2024-09-21T17:50:42.263",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846830,1726941042273,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.273",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846831,1726941042283,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.283",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846832,1726941042294,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.294",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846833,1726941042304,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.304",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846834,1726941042314,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.314",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846835,1726941042324,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.324",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846836,1726941042334,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.334",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846837,1726941042344,"fUST",-1148.98,0.00014123,2,"2024-09-21T17:50:42.344",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846838,1726941042353,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.353",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846839,1726941042363,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.363",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846840,1726941042373,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.373",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846841,1726941042383,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.383",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846842,1726941042393,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.393",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846843,1726941042403,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.403",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846844,1726941042413,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.413",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846845,1726941042423,"fUST",-289.1148186,0.00014123,2,"2024-09-21T17:50:42.423",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846846,1726941042433,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.433",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846848,1726941042442,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.442",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846850,1726941042453,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.453",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846852,1726941042462,"fUST",-500.89001931,0.00014123,2,"2024-09-21T17:50:42.462",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846854,1726941042472,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.472",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846856,1726941042482,"fUST",-576.81,0.00014123,2,"2024-09-21T17:50:42.482",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846857,1726941042492,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.492",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846858,1726941042501,"fUST",-586.03,0.00014123,2,"2024-09-21T17:50:42.501",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846859,1726941042511,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.511",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846860,1726941042522,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.522",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846861,1726941042531,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.531",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846863,1726941042541,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.541",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846866,1726941042551,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.551",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846868,1726941042561,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.561",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846870,1726941042571,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.571",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846871,1726941042580,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.580",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846872,1726941042590,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.590",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846873,1726941042600,"fUST",-151.0,0.00014123,2,"2024-09-21T17:50:42.600",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846874,1726941042610,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.610",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846875,1726941042619,"fUST",-449.710339,0.00014123,2,"2024-09-21T17:50:42.619",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846876,1726941042629,"fUST",-151.0,0.00014123,2,"2024-09-21T17:50:42.629",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846877,1726941042638,"fUST",-456.62362798,0.00014123,2,"2024-09-21T17:50:42.638",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846878,1726941042647,"fUST",-449.710339,0.00014123,2,"2024-09-21T17:50:42.647",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846879,1726941042657,"fUST",-503.57,0.00014123,2,"2024-09-21T17:50:42.657",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846880,1726941042667,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.667",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846882,1726941042676,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.676",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846884,1726941042687,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.687",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846885,1726941042697,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.697",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846886,1726941042707,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.707",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846887,1726941042719,"fUST",-656.346931,0.00014123,2,"2024-09-21T17:50:42.719",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846888,1726941042732,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.732",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846889,1726941042742,"fUST",-656.346931,0.00014123,2,"2024-09-21T17:50:42.742",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846890,1726941042752,"fUST",-151.0,0.00014123,2,"2024-09-21T17:50:42.752",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846891,1726941042761,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.761",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846893,1726941042770,"fUST",-168.509124,0.00014123,2,"2024-09-21T17:50:42.770",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846895,1726941042780,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.780",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846897,1726941042789,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.789",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846899,1726941042799,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.799",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846900,1726941042808,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.808",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846902,1726941042817,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.817",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846904,1726941042827,"fUST",-234.774314,0.00014123,2,"2024-09-21T17:50:42.827",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846905,1726941042836,"fUST",-264.06,0.00014123,2,"2024-09-21T17:50:42.836",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846906,1726941042846,"fUST",-500.0,0.00014123,2,"2024-09-21T17:50:42.846",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846907,1726941042855,"fUST",-234.774314,0.00014123,2,"2024-09-21T17:50:42.855",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846908,1726941042865,"fUST",-85875.6952017,0.00014124,2,"2024-09-21T17:50:42.865",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846909,1726941042874,"fUST",-90423.9676645,0.00014124,2,"2024-09-21T17:50:42.874",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846911,1726941042883,"fUST",-151.0,0.00014124,2,"2024-09-21T17:50:42.883",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846912,1726941042893,"fUST",-449.710339,0.00014124,2,"2024-09-21T17:50:42.893",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846913,1726941042903,"fUST",-151.0,0.00014124,2,"2024-09-21T17:50:42.903",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846914,1726941042912,"fUST",-449.710339,0.00014124,2,"2024-09-21T17:50:42.912",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846915,1726941042922,"fUST",-656.346931,0.00014124,2,"2024-09-21T17:50:42.922",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846916,1726941042932,"fUST",-656.346931,0.00014124,2,"2024-09-21T17:50:42.932",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846917,1726941042941,"fUST",-151.0,0.00014124,2,"2024-09-21T17:50:42.941",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846918,1726941042950,"fUST",-234.774314,0.00014124,2,"2024-09-21T17:50:42.950",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846919,1726941042960,"fUST",-500.0,0.00014132,2,"2024-09-21T17:50:42.960",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846920,1726941042976,"fUST",-500.0,0.00014132,2,"2024-09-21T17:50:42.976",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846921,1726941042988,"fUST",-500.0,0.00014133,2,"2024-09-21T17:50:42.988",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846922,1726941042997,"fUST",-500.0,0.00014133,2,"2024-09-21T17:50:42.997",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846923,1726941043007,"fUST",-500.0,0.00014133,2,"2024-09-21T17:50:43.007",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846924,1726941043016,"fUST",-500.0,0.00014133,2,"2024-09-21T17:50:43.016",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846925,1726941043026,"fUST",-88611.1403651,0.00014134,2,"2024-09-21T17:50:43.026",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846926,1726941043036,"fUST",-151.0,0.00014134,2,"2024-09-21T17:50:43.036",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846927,1726941043045,"fUST",-151.0,0.00014134,2,"2024-09-21T17:50:43.045",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846928,1726941043263,"fUST",-151.0,0.00014134,2,"2024-09-21T17:50:43.263",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846929,1726941043273,"fUST",-683.465014,0.00014134,2,"2024-09-21T17:50:43.273",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846930,1726941043283,"fUST",-683.465014,0.00014134,2,"2024-09-21T17:50:43.283",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846931,1726941043292,"fUST",-151.0,0.00014134,2,"2024-09-21T17:50:43.292",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846932,1726941043302,"fUST",-151.0,0.00014134,2,"2024-09-21T17:50:43.302",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846933,1726941043311,"fUST",-500.0,0.00014135,2,"2024-09-21T17:50:43.311",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846934,1726941043320,"fUST",-605.66077939,0.00014199,2,"2024-09-21T17:50:43.320",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846935,1726941043329,"fUST",-1483.65753051,0.000142,2,"2024-09-21T17:50:43.329",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846936,1726941043338,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.338",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846937,1726941043348,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.348",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846938,1726941043360,"fUST",-231.922453,0.00014214,2,"2024-09-21T17:50:43.360",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846939,1726941043371,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.371",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846940,1726941043380,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.380",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846941,1726941043390,"fUST",-195.371308,0.00014214,2,"2024-09-21T17:50:43.390",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846942,1726941043399,"fUST",-195.371308,0.00014214,2,"2024-09-21T17:50:43.399",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846943,1726941043408,"fUST",-179.966489,0.00014214,2,"2024-09-21T17:50:43.408",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846944,1726941043418,"fUST",-179.966489,0.00014214,2,"2024-09-21T17:50:43.418",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846945,1726941043428,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.428",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846946,1726941043437,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.437",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846947,1726941043446,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.446",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846948,1726941043456,"fUST",-321.680901,0.00014214,2,"2024-09-21T17:50:43.456",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846949,1726941043466,"fUST",-321.680901,0.00014214,2,"2024-09-21T17:50:43.466",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846950,1726941043476,"fUST",-151.0,0.00014214,2,"2024-09-21T17:50:43.476",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846951,1726941043486,"fUST",-198.15893,0.00014214,2,"2024-09-21T17:50:43.486",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846952,1726941043495,"fUST",-198.15893,0.00014214,2,"2024-09-21T17:50:43.495",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846953,1726941043504,"fUST",-1418.212291,0.00014214,2,"2024-09-21T17:50:43.504",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846954,1726941043514,"fUST",-1418.212291,0.00014214,2,"2024-09-21T17:50:43.514",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846955,1726941043523,"fUST",-824.760025,0.00014214,2,"2024-09-21T17:50:43.523",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846956,1726941043532,"fUST",-824.760025,0.00014214,2,"2024-09-21T17:50:43.532",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846957,1726941043541,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.541",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846958,1726941043550,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.550",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846959,1726941043559,"fUST",-504.37926488,0.00014216,2,"2024-09-21T17:50:43.559",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846960,1726941043569,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.569",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846961,1726941043578,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.578",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846962,1726941043587,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.587",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846963,1726941043597,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.597",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846964,1726941043606,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.606",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846965,1726941043615,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.615",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846966,1726941043624,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.624",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846967,1726941043634,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.634",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846968,1726941043643,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.643",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846969,1726941043652,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.652",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846970,1726941043662,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.662",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846971,1726941043671,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.671",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846972,1726941043680,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.680",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846973,1726941043689,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.689",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846974,1726941043699,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.699",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846975,1726941043708,"fUST",-501.17714478,0.00014216,2,"2024-09-21T17:50:43.708",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846976,1726941043718,"fUST",-505.3271543,0.00014216,2,"2024-09-21T17:50:43.718",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846977,1726941043727,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.727",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846978,1726941043737,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.737",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846979,1726941043746,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.746",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846980,1726941043756,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.756",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846981,1726941043765,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.765",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846982,1726941043775,"fUST",-413.25672104,0.00014216,2,"2024-09-21T17:50:43.775",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846983,1726941043793,"fUST",-86.32903083,0.00014216,2,"2024-09-21T17:50:43.793",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846984,1726941043802,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.802",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846985,1726941043812,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.812",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846986,1726941043821,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.821",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846987,1726941043830,"fUST",-325.24175017,0.00014216,2,"2024-09-21T17:50:43.830",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846988,1726941043839,"fUST",-179.84612297,0.00014216,2,"2024-09-21T17:50:43.839",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846989,1726941043848,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.848",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846990,1726941043857,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.857",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846991,1726941043867,"fUST",-81.98309603,0.00014216,2,"2024-09-21T17:50:43.867",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846992,1726941043882,"fUST",-565.97716735,0.00014216,2,"2024-09-21T17:50:43.882",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846993,1726941043891,"fUST",-398.00014711,0.00014216,2,"2024-09-21T17:50:43.891",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846994,1726941043900,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.900",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846995,1726941043910,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.910",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846996,1726941043919,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.919",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846997,1726941043928,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.928",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846998,1726941043938,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.938",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338846999,1726941043947,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.947",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847000,1726941043956,"fUST",-594.82,0.00014216,2,"2024-09-21T17:50:43.956",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847001,1726941043966,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:43.966",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847002,1726941043975,"fUST",-1000.0,0.00014216,2,"2024-09-21T17:50:43.975",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847003,1726941043985,"fUST",-295.09741232,0.00014216,2,"2024-09-21T17:50:43.985",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847019,1726941045797,"fUST",-500.0,0.00014122,2,"2024-09-21T17:50:45.797",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847020,1726941045807,"fUST",-290.39,0.00014122,2,"2024-09-21T17:50:45.807",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847021,1726941045817,"fUST",-234.774314,0.00014124,2,"2024-09-21T17:50:45.817",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847022,1726941045827,"fUST",-704.90258768,0.00014216,2,"2024-09-21T17:50:45.827",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847023,1726941045836,"fUST",-584.22700737,0.00014216,2,"2024-09-21T17:50:45.836",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847024,1726941045847,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:45.847",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847025,1726941045858,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:45.858",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847026,1726941045867,"fUST",-500.0,0.00014216,2,"2024-09-21T17:50:45.867",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847027,1726941045877,"fUST",-415.912938,0.00014216,2,"2024-09-21T17:50:45.877",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847031,1726941148945,"fUST",60695.78948,0.00014,2,"2024-09-21T17:52:28.945",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847032,1726941152233,"fUST",166.666667,0.00011781,2,"2024-09-21T17:52:32.233",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847033,1726941363372,"fUST",1679.72091798,0.00013999,2,"2024-09-21T17:56:03.372",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847035,1726941430933,"fUST",150.0,0.00013987,2,"2024-09-21T17:57:10.933",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847038,1726941573717,"fUST",1469.75580325,0.00013999,2,"2024-09-21T17:59:33.717",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847040,1726941678716,"fUST",3566.976215,0.00013699,2,"2024-09-21T18:01:18.716",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847042,1726941776138,"fUST",600.0,0.00013793,2,"2024-09-21T18:02:56.138",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847043,1726941777578,"fUST",600.0,0.00013014,2,"2024-09-21T18:02:57.578",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847044,1726941778948,"fUST",600.0,0.00013699,2,"2024-09-21T18:02:58.948",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847045,1726941781054,"fUST",600.0,0.00013699,2,"2024-09-21T18:03:01.054",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847047,1726941789018,"fUST",1634.07251685,0.00013997,2,"2024-09-21T18:03:09.018",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847049,1726941829695,"fUST",7140.47594759,0.0001372,2,"2024-09-21T18:03:49.695",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847050,1726941833388,"fUST",166.666667,0.00011781,2,"2024-09-21T18:03:53.388",0.00033214999999999997,54.08,0.9787142488640456,437507794.9530123]
[338847056,1726941935166,"fUST",3676.9774812,0.00013775,2,"2024-09-21T18:05:35.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847062,1726941969479,"fUST",600.0,0.00013793,2,"2024-09-21T18:06:09.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847079,1726942009411,"fUST",1429.81345227,0.00013989,2,"2024-09-21T18:06:49.411",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847081,1726942158202,"fUST",600.0,0.00013297,2,"2024-09-21T18:09:18.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847082,1726942158812,"fUST",600.0,0.00013699,2,"2024-09-21T18:09:18.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847083,1726942160577,"fUST",600.0,0.00013297,2,"2024-09-21T18:09:20.577",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847084,1726942163115,"fUST",600.0,0.00013793,2,"2024-09-21T18:09:23.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847086,1726942214684,"fUST",2377.984143,0.00013699,2,"2024-09-21T18:10:14.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847113,1726942231939,"fUST",-917.38674147,0.00014022,2,"2024-09-21T18:10:31.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847115,1726942231949,"fUST",-300.0,0.00014086,2,"2024-09-21T18:10:31.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847117,1726942231959,"fUST",-300.0,0.00014086,2,"2024-09-21T18:10:31.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847119,1726942231968,"fUST",-1019.14203875,0.00014087,2,"2024-09-21T18:10:31.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847162,1726942238243,"fUST",-2699.90063457,0.00014087,2,"2024-09-21T18:10:38.243",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847163,1726942238264,"fUST",-58641.24783108,0.00014087,2,"2024-09-21T18:10:38.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847164,1726942238274,"fUST",-2459.25282118,0.00014087,2,"2024-09-21T18:10:38.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847165,1726942238283,"fUST",-624.65,0.00014088,2,"2024-09-21T18:10:38.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847166,1726942238293,"fUST",-606.13,0.00014088,2,"2024-09-21T18:10:38.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847167,1726942238303,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.303",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847168,1726942238314,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847169,1726942238323,"fUST",-866.05,0.00014088,2,"2024-09-21T18:10:38.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847170,1726942238333,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847171,1726942238342,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847172,1726942238352,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.352",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847173,1726942238361,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847174,1726942238370,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847175,1726942238380,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847176,1726942238389,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847177,1726942238399,"fUST",-626.57,0.00014088,2,"2024-09-21T18:10:38.399",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847178,1726942238408,"fUST",-729.12,0.00014088,2,"2024-09-21T18:10:38.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847179,1726942238418,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847180,1726942238427,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847181,1726942238437,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847182,1726942238447,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847183,1726942238457,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847184,1726942238466,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847185,1726942238476,"fUST",-29418.02,0.00014088,2,"2024-09-21T18:10:38.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847186,1726942238485,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:38.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847187,1726942238494,"fUST",-31180.1452522,0.00014088,2,"2024-09-21T18:10:38.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847188,1726942238504,"fUST",-1229.62641059,0.00014088,2,"2024-09-21T18:10:38.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847189,1726942238515,"fUST",-31180.1452522,0.00014092,2,"2024-09-21T18:10:38.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847190,1726942238525,"fUST",-1229.62641059,0.00014092,2,"2024-09-21T18:10:38.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847191,1726942238535,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.535",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847192,1726942238544,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847193,1726942238554,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847194,1726942238563,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847195,1726942238572,"fUST",-150.0,0.00014097,2,"2024-09-21T18:10:38.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847196,1726942238581,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847197,1726942238591,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847198,1726942238600,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847199,1726942238609,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847200,1726942238619,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847201,1726942238629,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847202,1726942238640,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847203,1726942238649,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847204,1726942238658,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847205,1726942238668,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847206,1726942238678,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847207,1726942238687,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.687",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847208,1726942238696,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847209,1726942238706,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847210,1726942238716,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847211,1726942238726,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847212,1726942238735,"fUST",-315.30015793,0.00014097,2,"2024-09-21T18:10:38.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847213,1726942238746,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847214,1726942238757,"fUST",-720.97,0.00014097,2,"2024-09-21T18:10:38.757",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847215,1726942238768,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847216,1726942238777,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847217,1726942238786,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847218,1726942238795,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.795",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847219,1726942238804,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847220,1726942238813,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.813",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847221,1726942238822,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:38.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847222,1726942239010,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847223,1726942239019,"fUST",-196.95603284,0.00014097,2,"2024-09-21T18:10:39.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847224,1726942239028,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847225,1726942239037,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847226,1726942239046,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.046",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847227,1726942239055,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847228,1726942239064,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847229,1726942239073,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847230,1726942239082,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847231,1726942239091,"fUST",-772.47,0.00014097,2,"2024-09-21T18:10:39.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847232,1726942239100,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847233,1726942239109,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.109",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847234,1726942239118,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847235,1726942239127,"fUST",-926.97,0.00014097,2,"2024-09-21T18:10:39.127",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847236,1726942239139,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847237,1726942239148,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.148",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847238,1726942239157,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.157",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847239,1726942239166,"fUST",-274.16380275,0.00014097,2,"2024-09-21T18:10:39.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847240,1726942239175,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.175",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847241,1726942239184,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847242,1726942239193,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847243,1726942239202,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847244,1726942239213,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847245,1726942239224,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.224",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847246,1726942239235,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847247,1726942239244,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847248,1726942239254,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847249,1726942239264,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847250,1726942239274,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847251,1726942239283,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847252,1726942239293,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847253,1726942239302,"fUST",-501.02174649,0.00014097,2,"2024-09-21T18:10:39.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847254,1726942239312,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847255,1726942239322,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847256,1726942239332,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847257,1726942239341,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.341",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847258,1726942239350,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847259,1726942239359,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.359",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847260,1726942239368,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847261,1726942239377,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.377",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847262,1726942239386,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847263,1726942239396,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.396",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847264,1726942239405,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847265,1726942239414,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847266,1726942239425,"fUST",-567.22,0.00014097,2,"2024-09-21T18:10:39.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847267,1726942239435,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847268,1726942239444,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847269,1726942239454,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847270,1726942239464,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847271,1726942239474,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.474",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847272,1726942239483,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847273,1726942239493,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847274,1726942239502,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.502",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847275,1726942239512,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.512",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847276,1726942239522,"fUST",-500.94199245,0.00014097,2,"2024-09-21T18:10:39.522",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847277,1726942239531,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847278,1726942239541,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.541",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847279,1726942239550,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847280,1726942239560,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847281,1726942239570,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847282,1726942239579,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847283,1726942239589,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.589",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847284,1726942239598,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847285,1726942239608,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847286,1726942239618,"fUST",-497.27009121,0.00014097,2,"2024-09-21T18:10:39.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847287,1726942239629,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847288,1726942239641,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.641",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847289,1726942239651,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847290,1726942239661,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847291,1726942239670,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847292,1726942239680,"fUST",-338.54036167,0.00014097,2,"2024-09-21T18:10:39.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847294,1726942239690,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847296,1726942239699,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847298,1726942239712,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847300,1726942239721,"fUST",-709.73,0.00014097,2,"2024-09-21T18:10:39.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847302,1726942239730,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847303,1726942239739,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847304,1726942239749,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847305,1726942239759,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847306,1726942239768,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847307,1726942239777,"fUST",-357.05,0.00014097,2,"2024-09-21T18:10:39.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847308,1726942239787,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847310,1726942239797,"fUST",-455.70222679,0.00014097,2,"2024-09-21T18:10:39.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847312,1726942239806,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.806",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847313,1726942239815,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847315,1726942239825,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847317,1726942239836,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847319,1726942239847,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847321,1726942239856,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847323,1726942239865,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847325,1726942239874,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.874",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847327,1726942239884,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847328,1726942239893,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.893",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847330,1726942239902,"fUST",-503.057294,0.00014097,2,"2024-09-21T18:10:39.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847332,1726942239913,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847333,1726942239924,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847335,1726942239935,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847336,1726942239947,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.947",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847337,1726942239956,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.956",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847338,1726942239966,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847339,1726942239975,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847341,1726942239984,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847343,1726942239992,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:39.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847345,1726942240001,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847347,1726942240010,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847348,1726942240019,"fUST",-2321.73,0.00014097,2,"2024-09-21T18:10:40.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847350,1726942240028,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847351,1726942240038,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.038",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847352,1726942240047,"fUST",-501.92563476,0.00014097,2,"2024-09-21T18:10:40.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847353,1726942240056,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847354,1726942240066,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847355,1726942240075,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847356,1726942240084,"fUST",-501.97950968,0.00014097,2,"2024-09-21T18:10:40.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847357,1726942240094,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.094",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847358,1726942240103,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847359,1726942240113,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847360,1726942240122,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847361,1726942240131,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.131",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847362,1726942240140,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.140",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847363,1726942240149,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847364,1726942240158,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847365,1726942240167,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847366,1726942240177,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.177",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847367,1726942240187,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847368,1726942240196,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847369,1726942240206,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847370,1726942240216,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847371,1726942240225,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847372,1726942240234,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847373,1726942240244,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847374,1726942240254,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847375,1726942240263,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847376,1726942240273,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847377,1726942240282,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847378,1726942240291,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847379,1726942240300,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847380,1726942240310,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847381,1726942240320,"fUST",-964.51,0.00014097,2,"2024-09-21T18:10:40.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847382,1726942240331,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847383,1726942240342,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847384,1726942240353,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847385,1726942240362,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847386,1726942240372,"fUST",-502.94436042,0.00014097,2,"2024-09-21T18:10:40.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847387,1726942240382,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847388,1726942240392,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847389,1726942240403,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847390,1726942240413,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847391,1726942240423,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847392,1726942240435,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847393,1726942240445,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847394,1726942240455,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.455",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847395,1726942240466,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847396,1726942240480,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.480",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847397,1726942240495,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847398,1726942240508,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847399,1726942240520,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847400,1726942240531,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847401,1726942240544,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847402,1726942240556,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.556",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847403,1726942240570,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847404,1726942240583,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847405,1726942240595,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.595",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847406,1726942240608,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847407,1726942240623,"fUST",-1144.77,0.00014097,2,"2024-09-21T18:10:40.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847408,1726942240639,"fUST",-352.18168405,0.00014097,2,"2024-09-21T18:10:40.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847409,1726942240652,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847410,1726942240664,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847411,1726942240676,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.676",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847412,1726942240689,"fUST",-1054.32,0.00014097,2,"2024-09-21T18:10:40.689",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847413,1726942240701,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847414,1726942240715,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.715",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847415,1726942240726,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847416,1726942240737,"fUST",-277.43,0.00014097,2,"2024-09-21T18:10:40.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847417,1726942240751,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.751",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847418,1726942240764,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847419,1726942240777,"fUST",-599.25245421,0.00014097,2,"2024-09-21T18:10:40.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847420,1726942240791,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.791",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847421,1726942240803,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847422,1726942240817,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.817",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847423,1726942240832,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847424,1726942240845,"fUST",-501.80504278,0.00014097,2,"2024-09-21T18:10:40.845",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847425,1726942240855,"fUST",-529.32581531,0.00014097,2,"2024-09-21T18:10:40.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847426,1726942240865,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847427,1726942240875,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847428,1726942240886,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847429,1726942240898,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847430,1726942240911,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.911",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847431,1726942240923,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847432,1726942240935,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847433,1726942240955,"fUST",-763.71,0.00014097,2,"2024-09-21T18:10:40.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847434,1726942240966,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847435,1726942240978,"fUST",-314.57538235,0.00014097,2,"2024-09-21T18:10:40.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847436,1726942240990,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:40.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847437,1726942241000,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847438,1726942241011,"fUST",-283.35,0.00014097,2,"2024-09-21T18:10:41.011",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847439,1726942241021,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.021",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847440,1726942241032,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847441,1726942241042,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847442,1726942241054,"fUST",-446.70538196,0.00014097,2,"2024-09-21T18:10:41.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847443,1726942241064,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847444,1726942241075,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847445,1726942241086,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847446,1726942241097,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847447,1726942241109,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.109",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847448,1726942241122,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847449,1726942241133,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847450,1726942241144,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847451,1726942241155,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847452,1726942241167,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847453,1726942241178,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847454,1726942241190,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847455,1726942241202,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847456,1726942241214,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.214",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847457,1726942241225,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847458,1726942241237,"fUST",-710.38,0.00014097,2,"2024-09-21T18:10:41.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847459,1726942241248,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.248",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847460,1726942241259,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847461,1726942241269,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847462,1726942241280,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847463,1726942241291,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847464,1726942241303,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.303",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847465,1726942241314,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847466,1726942241326,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.326",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847467,1726942241337,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847468,1726942241348,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847469,1726942241360,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847470,1726942241371,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847471,1726942241382,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847472,1726942241393,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847473,1726942241405,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847474,1726942241418,"fUST",-281.78221342,0.00014097,2,"2024-09-21T18:10:41.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847475,1726942241436,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.436",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847476,1726942241448,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847477,1726942241463,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847478,1726942241475,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847479,1726942241486,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847480,1726942241498,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847481,1726942241508,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847482,1726942241520,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847483,1726942241531,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847484,1726942241543,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847485,1726942241554,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847486,1726942241566,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847487,1726942241577,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.577",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847488,1726942241588,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847489,1726942241599,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847490,1726942241610,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847491,1726942241622,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847492,1726942241635,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.635",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847493,1726942241646,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847494,1726942241658,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847495,1726942241669,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.669",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847496,1726942241683,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847497,1726942241694,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847498,1726942241706,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847499,1726942241717,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847500,1726942241728,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847501,1726942241740,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847502,1726942241753,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847503,1726942241764,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847504,1726942241776,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847505,1726942241787,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847506,1726942241798,"fUST",-465.65538897,0.00014097,2,"2024-09-21T18:10:41.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847507,1726942241810,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847508,1726942241824,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847509,1726942241836,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847510,1726942241848,"fUST",-1671.09,0.00014097,2,"2024-09-21T18:10:41.848",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847511,1726942241859,"fUST",-201.9909663,0.00014097,2,"2024-09-21T18:10:41.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847512,1726942241871,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847513,1726942241883,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.883",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847514,1726942241894,"fUST",-519.09568613,0.00014097,2,"2024-09-21T18:10:41.894",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847515,1726942241905,"fUST",-423.22904092,0.00014097,2,"2024-09-21T18:10:41.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847516,1726942241917,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847517,1726942241929,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847518,1726942241941,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847519,1726942241952,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847520,1726942241963,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847521,1726942241974,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847522,1726942241984,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847523,1726942241995,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:41.995",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847524,1726942242006,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.006",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847525,1726942242017,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847526,1726942242028,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847527,1726942242039,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847528,1726942242051,"fUST",-243.90038614,0.00014097,2,"2024-09-21T18:10:42.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847529,1726942242062,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.062",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847530,1726942242073,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847531,1726942242084,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847532,1726942242095,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847533,1726942242107,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847534,1726942242119,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.119",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847535,1726942242130,"fUST",-279.21334824,0.00014097,2,"2024-09-21T18:10:42.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847536,1726942242141,"fUST",-567.24,0.00014097,2,"2024-09-21T18:10:42.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847537,1726942242152,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847538,1726942242164,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847539,1726942242174,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847540,1726942242338,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.338",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847541,1726942242408,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847542,1726942242419,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.419",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847543,1726942242430,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.430",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847544,1726942242439,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847545,1726942242448,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847546,1726942242457,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847547,1726942242466,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847548,1726942242475,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847549,1726942242484,"fUST",-483.39606522,0.00014097,2,"2024-09-21T18:10:42.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847550,1726942242493,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847551,1726942242502,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.502",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847552,1726942242511,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847553,1726942242520,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847554,1726942242530,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:42.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847555,1726942242539,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847556,1726942242548,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847557,1726942242558,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847558,1726942242567,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847559,1726942242576,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847561,1726942242585,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847562,1726942242594,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847564,1726942242603,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847566,1726942242612,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847567,1726942242621,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847568,1726942242631,"fUST",-500.0,0.00014098,2,"2024-09-21T18:10:42.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847569,1726942242641,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.641",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847570,1726942242650,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847571,1726942242660,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.660",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847572,1726942242670,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847573,1726942242679,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847574,1726942242689,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.689",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847576,1726942242698,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.698",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847578,1726942242708,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.708",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847580,1726942242717,"fUST",-785.94,0.00014099,2,"2024-09-21T18:10:42.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847582,1726942242727,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.727",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847584,1726942242737,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847586,1726942242749,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847588,1726942242758,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847589,1726942242768,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847590,1726942242777,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847592,1726942242786,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847594,1726942242795,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.795",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847595,1726942242804,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847597,1726942242813,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.813",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847599,1726942242822,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847601,1726942242831,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847603,1726942242841,"fUST",-200.0,0.00014099,2,"2024-09-21T18:10:42.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847605,1726942242849,"fUST",-211.14013163,0.00014099,2,"2024-09-21T18:10:42.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847606,1726942242859,"fUST",-500.0,0.00014099,2,"2024-09-21T18:10:42.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847609,1726942242868,"fUST",-741.62,0.00014099,2,"2024-09-21T18:10:42.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847612,1726942242877,"fUST",-150.112233,0.000141,2,"2024-09-21T18:10:42.877",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847614,1726942242886,"fUST",-150.112233,0.000141,2,"2024-09-21T18:10:42.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847616,1726942242896,"fUST",-204.94346943,0.00014101,2,"2024-09-21T18:10:42.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847618,1726942242905,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847620,1726942242915,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847622,1726942242926,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847625,1726942242938,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847626,1726942242948,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847628,1726942242957,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.957",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847630,1726942242966,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847632,1726942242975,"fUST",-205.10529502,0.00014101,2,"2024-09-21T18:10:42.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847634,1726942242985,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.985",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847636,1726942242994,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:42.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847638,1726942243003,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:43.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847639,1726942243013,"fUST",-466.29964867,0.00014101,2,"2024-09-21T18:10:43.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847640,1726942243022,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:43.022",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847641,1726942243031,"fUST",-500.0,0.00014101,2,"2024-09-21T18:10:43.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847642,1726942243040,"fUST",-62360.2905044,0.00014102,2,"2024-09-21T18:10:43.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847643,1726942243049,"fUST",-2459.25282118,0.00014102,2,"2024-09-21T18:10:43.049",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847644,1726942243058,"fUST",-31180.1452522,0.00014103,2,"2024-09-21T18:10:43.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847645,1726942243067,"fUST",-1229.62641059,0.00014103,2,"2024-09-21T18:10:43.067",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847646,1726942243076,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.076",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847648,1726942243085,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.085",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847650,1726942243095,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847652,1726942243105,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847654,1726942243114,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.114",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847656,1726942243123,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847658,1726942243132,"fUST",-163.46,0.00014111,2,"2024-09-21T18:10:43.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847659,1726942243141,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847661,1726942243150,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.150",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847663,1726942243159,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.159",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847665,1726942243169,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847666,1726942243178,"fUST",-500.0,0.00014111,2,"2024-09-21T18:10:43.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847668,1726942243189,"fUST",-16891.04473323,0.00014112,2,"2024-09-21T18:10:43.189",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847670,1726942243379,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:43.379",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847671,1726942243388,"fUST",-14289.10051897,0.00014112,2,"2024-09-21T18:10:43.388",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847672,1726942243398,"fUST",-2459.25282118,0.00014112,2,"2024-09-21T18:10:43.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847673,1726942243407,"fUST",-500.0,0.00014112,2,"2024-09-21T18:10:43.407",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847674,1726942243416,"fUST",-500.0,0.00014112,2,"2024-09-21T18:10:43.416",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847675,1726942243425,"fUST",-586.4,0.00014112,2,"2024-09-21T18:10:43.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847676,1726942243435,"fUST",-500.0,0.00014112,2,"2024-09-21T18:10:43.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847677,1726942243445,"fUST",-500.0,0.00014112,2,"2024-09-21T18:10:43.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847678,1726942243454,"fUST",-500.0,0.00014112,2,"2024-09-21T18:10:43.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847679,1726942243464,"fUST",-1229.62641059,0.00014113,2,"2024-09-21T18:10:43.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847680,1726942243473,"fUST",-1500.0,0.00014121,2,"2024-09-21T18:10:43.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847681,1726942243483,"fUST",-500.0,0.00014121,2,"2024-09-21T18:10:43.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847682,1726942243492,"fUST",-500.0,0.00014121,2,"2024-09-21T18:10:43.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847683,1726942243501,"fUST",-500.0,0.00014121,2,"2024-09-21T18:10:43.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847684,1726942243510,"fUST",-500.0,0.00014121,2,"2024-09-21T18:10:43.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847685,1726942243519,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847686,1726942243529,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847687,1726942243539,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847688,1726942243548,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847689,1726942243557,"fUST",-352.03973662,0.00014122,2,"2024-09-21T18:10:43.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847690,1726942243567,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847691,1726942243576,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847692,1726942243585,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847693,1726942243594,"fUST",-501.58428584,0.00014122,2,"2024-09-21T18:10:43.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847694,1726942243603,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847695,1726942243613,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847696,1726942243622,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847697,1726942243638,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847698,1726942243647,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.647",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847699,1726942243657,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.657",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847700,1726942243666,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847701,1726942243676,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.676",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847702,1726942243686,"fUST",-612.37142682,0.00014122,2,"2024-09-21T18:10:43.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847703,1726942243696,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847704,1726942243707,"fUST",-516.12552987,0.00014122,2,"2024-09-21T18:10:43.707",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847705,1726942243716,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847706,1726942243725,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.725",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847707,1726942243734,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847708,1726942243743,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.743",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847709,1726942243752,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847710,1726942243761,"fUST",-473.90193495,0.00014122,2,"2024-09-21T18:10:43.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847711,1726942243771,"fUST",-502.8699694,0.00014122,2,"2024-09-21T18:10:43.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847712,1726942243781,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.781",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847713,1726942243791,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.791",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847714,1726942243800,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847715,1726942243810,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847716,1726942243819,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.819",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847717,1726942243828,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.828",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847718,1726942243838,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.838",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847719,1726942243847,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847720,1726942243856,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847721,1726942243865,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847722,1726942243875,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847723,1726942243884,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847724,1726942243893,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.893",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847725,1726942243903,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847726,1726942243913,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847727,1726942243922,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847728,1726942243932,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847729,1726942243942,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847730,1726942243951,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847731,1726942243961,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847732,1726942243970,"fUST",-874.59,0.00014122,2,"2024-09-21T18:10:43.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847733,1726942243979,"fUST",-497.31795214,0.00014122,2,"2024-09-21T18:10:43.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847734,1726942243988,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.988",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847735,1726942243998,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:43.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847736,1726942244007,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.007",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847737,1726942244016,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.016",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847738,1726942244024,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.024",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847739,1726942244034,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.034",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847740,1726942244043,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.043",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847741,1726942244052,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.052",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847742,1726942244061,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847743,1726942244071,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.071",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847744,1726942244080,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.080",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847745,1726942244089,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847746,1726942244099,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.099",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847747,1726942244107,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847748,1726942244117,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.117",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847749,1726942244126,"fUST",-513.63,0.00014122,2,"2024-09-21T18:10:44.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847750,1726942244136,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.136",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847751,1726942244145,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847752,1726942244154,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847753,1726942244163,"fUST",-621.35986439,0.00014122,2,"2024-09-21T18:10:44.163",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847754,1726942244172,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847755,1726942244182,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847756,1726942244192,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847757,1726942244201,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847758,1726942244211,"fUST",-568.91,0.00014122,2,"2024-09-21T18:10:44.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847759,1726942244221,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847760,1726942244230,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847761,1726942244239,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847762,1726942244248,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.248",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847763,1726942244259,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847764,1726942244272,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847765,1726942244281,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.281",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847766,1726942244291,"fUST",-502.92916211,0.00014122,2,"2024-09-21T18:10:44.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847767,1726942244300,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847768,1726942244309,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.309",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847769,1726942244318,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847770,1726942244328,"fUST",-768.91,0.00014122,2,"2024-09-21T18:10:44.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847771,1726942244337,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847772,1726942244347,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.347",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847773,1726942244356,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.356",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847774,1726942244365,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.365",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847775,1726942244374,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.374",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847776,1726942244383,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.383",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847777,1726942244392,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847778,1726942244402,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847779,1726942244411,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.411",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847780,1726942244420,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.420",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847781,1726942244429,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847782,1726942244441,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.441",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847783,1726942244449,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.449",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847784,1726942244458,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.458",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847785,1726942244468,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.468",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847786,1726942244477,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.477",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847787,1726942244488,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.488",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847788,1726942244504,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847789,1726942244513,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.513",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847790,1726942244523,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847791,1726942244532,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847792,1726942244542,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847793,1726942244551,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.551",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847794,1726942244561,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847795,1726942244570,"fUST",-1034.52,0.00014122,2,"2024-09-21T18:10:44.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847796,1726942244580,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847797,1726942244590,"fUST",-525.44065369,0.00014122,2,"2024-09-21T18:10:44.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847798,1726942244599,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847799,1726942244608,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847800,1726942244618,"fUST",-297.37173181,0.00014122,2,"2024-09-21T18:10:44.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847801,1726942244627,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847802,1726942244640,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847803,1726942244649,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847804,1726942244658,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847805,1726942244668,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847806,1726942244677,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847807,1726942244688,"fUST",-474.3205781,0.00014122,2,"2024-09-21T18:10:44.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847808,1726942244697,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847809,1726942244707,"fUST",-222.62049421,0.00014122,2,"2024-09-21T18:10:44.707",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847810,1726942244718,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.718",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847811,1726942244727,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.727",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847812,1726942244737,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847813,1726942244746,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847814,1726942244755,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847815,1726942244765,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.765",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847816,1726942244774,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847817,1726942244784,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847818,1726942244793,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.793",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847819,1726942244803,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847820,1726942244813,"fUST",-509.46735033,0.00014122,2,"2024-09-21T18:10:44.813",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847821,1726942244822,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847822,1726942244831,"fUST",-501.99008311,0.00014122,2,"2024-09-21T18:10:44.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847823,1726942244840,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847824,1726942244849,"fUST",-357.9401846,0.00014122,2,"2024-09-21T18:10:44.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847825,1726942244858,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847826,1726942244867,"fUST",-564.08,0.00014122,2,"2024-09-21T18:10:44.867",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847827,1726942244877,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.877",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847828,1726942244886,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847829,1726942244895,"fUST",-530.30953794,0.00014122,2,"2024-09-21T18:10:44.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847830,1726942244905,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847831,1726942244914,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847832,1726942244924,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847833,1726942244934,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847834,1726942244944,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.944",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847835,1726942244953,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.953",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847836,1726942244962,"fUST",-500.97042184,0.00014122,2,"2024-09-21T18:10:44.962",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847837,1726942244971,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847838,1726942244981,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.981",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847839,1726942244990,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847840,1726942244999,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:44.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847841,1726942245008,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847842,1726942245018,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847843,1726942245027,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.027",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847844,1726942245036,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.036",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847845,1726942245046,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.046",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847846,1726942245055,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847847,1726942245064,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847848,1726942245074,"fUST",-571.17241894,0.00014122,2,"2024-09-21T18:10:45.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847849,1726942245083,"fUST",-511.95,0.00014122,2,"2024-09-21T18:10:45.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847850,1726942245093,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847851,1726942245102,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847852,1726942245112,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847853,1726942245121,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847854,1726942245131,"fUST",-418.45,0.00014122,2,"2024-09-21T18:10:45.131",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847855,1726942245141,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847856,1726942245151,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847857,1726942245161,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847858,1726942245171,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847859,1726942245180,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.180",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847860,1726942245192,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847861,1726942245201,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847862,1726942245210,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847863,1726942245220,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847864,1726942245230,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847865,1726942245239,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847866,1726942245249,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847867,1726942245259,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847868,1726942245268,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847869,1726942245278,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847870,1726942245287,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.287",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847871,1726942245297,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847872,1726942245307,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847873,1726942245317,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847874,1726942245326,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.326",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847875,1726942245471,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.471",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847876,1726942245482,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847877,1726942245492,"fUST",-501.18471424,0.00014122,2,"2024-09-21T18:10:45.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847878,1726942245501,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847879,1726942245511,"fUST",-503.29681429,0.00014122,2,"2024-09-21T18:10:45.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847880,1726942245521,"fUST",-498.10133189,0.00014122,2,"2024-09-21T18:10:45.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847881,1726942245530,"fUST",-500.0,0.00014122,2,"2024-09-21T18:10:45.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847882,1726942245539,"fUST",-1229.62641059,0.00014122,2,"2024-09-21T18:10:45.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847884,1726942245549,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847886,1726942245559,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847888,1726942245569,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847890,1726942245579,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847892,1726942245588,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847893,1726942245597,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847894,1726942245607,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847895,1726942245617,"fUST",-501.62630862,0.00014123,2,"2024-09-21T18:10:45.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847896,1726942245627,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847897,1726942245641,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.641",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847898,1726942245651,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847899,1726942245661,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847900,1726942245671,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847901,1726942245681,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:45.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847902,1726942245692,"fUST",-500.37096772,0.00014123,2,"2024-09-21T18:10:45.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847903,1726942245702,"fUST",-432.16,0.00014123,2,"2024-09-21T18:10:45.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847904,1726942245713,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847905,1726942245722,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847907,1726942245732,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847909,1726942245741,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847911,1726942245751,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.751",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847912,1726942245761,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847914,1726942245771,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847915,1726942245780,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.780",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847916,1726942245790,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847917,1726942245800,"fUST",-992.983202,0.00014123,2,"2024-09-21T18:10:45.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847918,1726942245810,"fUST",-992.983202,0.00014123,2,"2024-09-21T18:10:45.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847919,1726942245819,"fUST",-261.621498,0.00014123,2,"2024-09-21T18:10:45.819",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847921,1726942245829,"fUST",-873.225765,0.00014123,2,"2024-09-21T18:10:45.829",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847923,1726942245839,"fUST",-1052.877842,0.00014123,2,"2024-09-21T18:10:45.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847924,1726942245849,"fUST",-261.621498,0.00014123,2,"2024-09-21T18:10:45.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847926,1726942245858,"fUST",-873.225765,0.00014123,2,"2024-09-21T18:10:45.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847928,1726942245868,"fUST",-1052.877842,0.00014123,2,"2024-09-21T18:10:45.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847930,1726942245878,"fUST",-206.305387,0.00014123,2,"2024-09-21T18:10:45.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847931,1726942245887,"fUST",-206.305387,0.00014123,2,"2024-09-21T18:10:45.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847933,1726942245896,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847934,1726942245906,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.906",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847935,1726942245916,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847936,1726942245925,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.925",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847937,1726942245935,"fUST",-186.886306,0.00014123,2,"2024-09-21T18:10:45.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847938,1726942245945,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847939,1726942245955,"fUST",-186.886306,0.00014123,2,"2024-09-21T18:10:45.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847940,1726942245964,"fUST",-814.651206,0.00014123,2,"2024-09-21T18:10:45.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847941,1726942245974,"fUST",-814.651206,0.00014123,2,"2024-09-21T18:10:45.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847943,1726942245983,"fUST",-1489.465888,0.00014123,2,"2024-09-21T18:10:45.983",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847945,1726942245994,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:45.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847947,1726942246003,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:46.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847948,1726942246013,"fUST",-1489.465888,0.00014123,2,"2024-09-21T18:10:46.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847949,1726942246022,"fUST",-433.563241,0.00014123,2,"2024-09-21T18:10:46.022",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847950,1726942246031,"fUST",-433.563241,0.00014123,2,"2024-09-21T18:10:46.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847951,1726942246041,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:46.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847952,1726942246050,"fUST",-151.0,0.00014123,2,"2024-09-21T18:10:46.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847953,1726942246060,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:46.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847954,1726942246069,"fUST",-500.0,0.00014123,2,"2024-09-21T18:10:46.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847955,1726942246079,"fUST",-257.20803,0.00014123,2,"2024-09-21T18:10:46.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847956,1726942246088,"fUST",-257.20803,0.00014123,2,"2024-09-21T18:10:46.088",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847957,1726942246098,"fUST",-373.834828,0.00014124,2,"2024-09-21T18:10:46.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847958,1726942246108,"fUST",-373.834828,0.00014124,2,"2024-09-21T18:10:46.108",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847959,1726942246118,"fUST",-830.806955,0.00014124,2,"2024-09-21T18:10:46.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847960,1726942246127,"fUST",-830.806955,0.00014124,2,"2024-09-21T18:10:46.127",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847961,1726942246137,"fUST",-639.548412,0.00014124,2,"2024-09-21T18:10:46.137",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847962,1726942246146,"fUST",-3000.0,0.00014124,2,"2024-09-21T18:10:46.146",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847963,1726942246155,"fUST",-30000.0,0.00014124,2,"2024-09-21T18:10:46.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847964,1726942246166,"fUST",-1229.62641059,0.00014194,2,"2024-09-21T18:10:46.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847965,1726942246176,"fUST",-1000.0,0.000142,2,"2024-09-21T18:10:46.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847966,1726942246185,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847967,1726942246195,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.195",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847968,1726942246204,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847969,1726942246214,"fUST",-173.553972,0.000142,2,"2024-09-21T18:10:46.214",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847970,1726942246223,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.223",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847971,1726942246232,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.232",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847972,1726942246242,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.242",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847973,1726942246253,"fUST",-150.112233,0.000142,2,"2024-09-21T18:10:46.253",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847974,1726942246262,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847975,1726942246271,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.271",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847976,1726942246280,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847977,1726942246291,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847978,1726942246300,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847979,1726942246309,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.309",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847980,1726942246318,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847981,1726942246329,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.329",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847982,1726942246338,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.338",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847983,1726942246348,"fUST",-992.983202,0.00014204,2,"2024-09-21T18:10:46.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847984,1726942246357,"fUST",-992.983202,0.00014204,2,"2024-09-21T18:10:46.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847985,1726942246367,"fUST",-261.621498,0.00014204,2,"2024-09-21T18:10:46.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847986,1726942246376,"fUST",-873.225765,0.00014204,2,"2024-09-21T18:10:46.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847987,1726942246386,"fUST",-1052.877842,0.00014204,2,"2024-09-21T18:10:46.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847988,1726942246395,"fUST",-261.621498,0.00014204,2,"2024-09-21T18:10:46.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847989,1726942246405,"fUST",-873.225765,0.00014204,2,"2024-09-21T18:10:46.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847990,1726942246415,"fUST",-1052.877842,0.00014204,2,"2024-09-21T18:10:46.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847991,1726942246424,"fUST",-206.305387,0.00014204,2,"2024-09-21T18:10:46.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847992,1726942246435,"fUST",-206.305387,0.00014204,2,"2024-09-21T18:10:46.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847993,1726942246444,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847994,1726942246454,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847995,1726942246463,"fUST",-5000.0,0.00014204,2,"2024-09-21T18:10:46.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847996,1726942246472,"fUST",-1674.517847,0.00014204,2,"2024-09-21T18:10:46.472",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847997,1726942246482,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847998,1726942246491,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338847999,1726942246500,"fUST",-186.886306,0.00014204,2,"2024-09-21T18:10:46.500",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848000,1726942246509,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.509",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848001,1726942246519,"fUST",-186.886306,0.00014204,2,"2024-09-21T18:10:46.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848002,1726942246528,"fUST",-814.651206,0.00014204,2,"2024-09-21T18:10:46.528",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848003,1726942246538,"fUST",-814.651206,0.00014204,2,"2024-09-21T18:10:46.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848004,1726942246547,"fUST",-1489.465888,0.00014204,2,"2024-09-21T18:10:46.547",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848005,1726942246556,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.556",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848006,1726942246565,"fUST",-1489.465888,0.00014204,2,"2024-09-21T18:10:46.565",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848007,1726942246574,"fUST",-433.563241,0.00014204,2,"2024-09-21T18:10:46.574",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848008,1726942246583,"fUST",-433.563241,0.00014204,2,"2024-09-21T18:10:46.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848009,1726942246593,"fUST",-151.0,0.00014204,2,"2024-09-21T18:10:46.593",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848010,1726942246602,"fUST",-152.049625,0.00014204,2,"2024-09-21T18:10:46.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848011,1726942246611,"fUST",-257.20803,0.00014204,2,"2024-09-21T18:10:46.611",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848012,1726942246621,"fUST",-257.20803,0.00014204,2,"2024-09-21T18:10:46.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848013,1726942246633,"fUST",-500.0,0.00014205,2,"2024-09-21T18:10:46.633",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848014,1726942246643,"fUST",-500.0,0.00014205,2,"2024-09-21T18:10:46.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848015,1726942246653,"fUST",-500.0,0.00014205,2,"2024-09-21T18:10:46.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848016,1726942246662,"fUST",-412.88695001,0.00014213,2,"2024-09-21T18:10:46.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848017,1726942246671,"fUST",-151.0,0.00014216,2,"2024-09-21T18:10:46.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848018,1726942246682,"fUST",-214.0,0.0001422,2,"2024-09-21T18:10:46.682",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848019,1726942246692,"fUST",-151.0,0.00014224,2,"2024-09-21T18:10:46.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848020,1726942246701,"fUST",-150.0,0.00014266,2,"2024-09-21T18:10:46.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848021,1726942246712,"fUST",-3676.9774812,0.00014275,2,"2024-09-21T18:10:46.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848022,1726942246721,"fUST",-600.0,0.00014292,2,"2024-09-21T18:10:46.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848023,1726942246730,"fUST",-150.0,0.00014293,2,"2024-09-21T18:10:46.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848024,1726942246740,"fUST",-617.99440258,0.00014298,2,"2024-09-21T18:10:46.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848025,1726942246750,"fUST",-600.0,0.00014298,2,"2024-09-21T18:10:46.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848026,1726942246759,"fUST",-150.112233,0.000143,2,"2024-09-21T18:10:46.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848027,1726942246768,"fUST",-150.112233,0.000143,2,"2024-09-21T18:10:46.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848028,1726942246777,"fUST",-150.112233,0.000143,2,"2024-09-21T18:10:46.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848029,1726942246787,"fUST",-150.112233,0.000143,2,"2024-09-21T18:10:46.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848030,1726942246796,"fUST",-150.112233,0.000143,2,"2024-09-21T18:10:46.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848031,1726942246805,"fUST",-150.112233,0.000143,2,"2024-09-21T18:10:46.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848032,1726942246815,"fUST",-150.19125691,0.00014303,2,"2024-09-21T18:10:46.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848033,1726942246823,"fUST",-6485.34894459,0.00014305,2,"2024-09-21T18:10:46.823",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848034,1726942246833,"fUST",-150.0,0.00014321,2,"2024-09-21T18:10:46.833",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848035,1726942246843,"fUST",-150.0,0.00014348,2,"2024-09-21T18:10:46.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848036,1726942246851,"fUST",-1229.62641059,0.00014353,2,"2024-09-21T18:10:46.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848037,1726942246860,"fUST",-2459.25282118,0.00014361,2,"2024-09-21T18:10:46.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848038,1726942246870,"fUST",-196.37810997,0.00014361,2,"2024-09-21T18:10:46.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848039,1726942246880,"fUST",-316.84091226,0.00014361,2,"2024-09-21T18:10:46.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848040,1726942246889,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848041,1726942246898,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848042,1726942246908,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848043,1726942246917,"fUST",-165.03693507,0.00014361,2,"2024-09-21T18:10:46.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848044,1726942246927,"fUST",-242.295731,0.00014361,2,"2024-09-21T18:10:46.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848045,1726942246937,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848046,1726942246948,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848047,1726942246957,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.957",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848048,1726942246967,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.967",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848049,1726942246976,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.976",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848050,1726942246985,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.985",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848051,1726942246994,"fUST",-500.0,0.00014361,2,"2024-09-21T18:10:46.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848052,1726942247004,"fUST",-624.65,0.00014362,2,"2024-09-21T18:10:47.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848053,1726942247014,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.014",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848054,1726942247023,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848055,1726942247033,"fUST",-866.05,0.00014362,2,"2024-09-21T18:10:47.033",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848056,1726942247042,"fUST",-247.68,0.00014362,2,"2024-09-21T18:10:47.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848057,1726942247052,"fUST",-491.12,0.00014362,2,"2024-09-21T18:10:47.052",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848058,1726942247062,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.062",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848059,1726942247071,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.071",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848060,1726942247081,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.081",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848061,1726942247091,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848062,1726942247100,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848063,1726942247111,"fUST",-626.57,0.00014362,2,"2024-09-21T18:10:47.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848064,1726942247120,"fUST",-729.12,0.00014362,2,"2024-09-21T18:10:47.120",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848065,1726942247130,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848066,1726942247139,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848067,1726942247149,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848068,1726942247158,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848069,1726942247168,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.168",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848070,1726942247178,"fUST",-29418.02,0.00014362,2,"2024-09-21T18:10:47.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848071,1726942247188,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848072,1726942247198,"fUST",-500.0,0.00014362,2,"2024-09-21T18:10:47.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848073,1726942247209,"fUST",-1229.62641059,0.00014362,2,"2024-09-21T18:10:47.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848074,1726942247219,"fUST",-151.0,0.00014363,2,"2024-09-21T18:10:47.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848075,1726942247228,"fUST",-151.0,0.00014363,2,"2024-09-21T18:10:47.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848076,1726942247237,"fUST",-151.0,0.00014363,2,"2024-09-21T18:10:47.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848077,1726942247247,"fUST",-151.0,0.00014363,2,"2024-09-21T18:10:47.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848078,1726942247256,"fUST",-533.756075,0.00014363,2,"2024-09-21T18:10:47.256",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848079,1726942247266,"fUST",-533.756075,0.00014363,2,"2024-09-21T18:10:47.266",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848080,1726942247275,"fUST",-151.0,0.00014363,2,"2024-09-21T18:10:47.275",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848081,1726942247285,"fUST",-1861.587477,0.00014363,2,"2024-09-21T18:10:47.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848082,1726942247294,"fUST",-1861.587477,0.00014363,2,"2024-09-21T18:10:47.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848083,1726942247303,"fUST",-4725.187342,0.00014363,2,"2024-09-21T18:10:47.303",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848084,1726942247312,"fUST",-4725.187342,0.00014363,2,"2024-09-21T18:10:47.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848085,1726942247322,"fUST",-600.0,0.00014364,2,"2024-09-21T18:10:47.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848086,1726942247331,"fUST",-160.0,0.0001437,2,"2024-09-21T18:10:47.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848087,1726942247340,"fUST",-507.33251565,0.00014371,2,"2024-09-21T18:10:47.340",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848088,1726942247350,"fUST",-543.32,0.00014371,2,"2024-09-21T18:10:47.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848089,1726942247359,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.359",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848090,1726942247368,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848091,1726942247377,"fUST",-150.0,0.00014371,2,"2024-09-21T18:10:47.377",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848092,1726942247386,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848093,1726942247395,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848094,1726942247405,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848095,1726942247414,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848096,1726942247424,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848097,1726942247433,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848098,1726942247445,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848099,1726942247454,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848100,1726942247463,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848101,1726942247472,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.472",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848102,1726942247482,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848103,1726942247491,"fUST",-256.88975991,0.00014371,2,"2024-09-21T18:10:47.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848104,1726942247500,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.500",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848105,1726942247510,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848106,1726942247519,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848107,1726942247528,"fUST",-720.97,0.00014371,2,"2024-09-21T18:10:47.528",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848108,1726942247537,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848109,1726942247547,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.547",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848110,1726942247557,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848111,1726942247566,"fUST",-504.32847145,0.00014371,2,"2024-09-21T18:10:47.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848112,1726942247575,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.575",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848113,1726942247584,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848114,1726942247594,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848115,1726942247603,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848116,1726942247613,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848117,1726942247624,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.624",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848118,1726942247637,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.637",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848119,1726942247646,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848120,1726942247657,"fUST",-772.47,0.00014371,2,"2024-09-21T18:10:47.657",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848121,1726942247666,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848122,1726942247676,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.676",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848123,1726942247686,"fUST",-926.97,0.00014371,2,"2024-09-21T18:10:47.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848124,1726942247697,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848125,1726942247708,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.708",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848126,1726942247717,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848127,1726942247726,"fUST",-502.16199467,0.00014371,2,"2024-09-21T18:10:47.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848128,1726942247735,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848129,1726942247746,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848130,1726942247756,"fUST",-270.43,0.00014371,2,"2024-09-21T18:10:47.756",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848131,1726942247766,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848132,1726942247777,"fUST",-223.90052132,0.00014371,2,"2024-09-21T18:10:47.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848133,1726942247786,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848134,1726942247795,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.795",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848135,1726942247804,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848136,1726942247814,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848137,1726942247823,"fUST",-509.13836696,0.00014371,2,"2024-09-21T18:10:47.823",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848138,1726942247870,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848139,1726942247879,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848140,1726942247888,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848141,1726942247898,"fUST",-460.35283347,0.00014371,2,"2024-09-21T18:10:47.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848142,1726942247909,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.909",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848143,1726942247920,"fUST",-501.70910792,0.00014371,2,"2024-09-21T18:10:47.920",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848144,1726942247931,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848145,1726942247944,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.944",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848146,1726942247955,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848147,1726942247964,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848148,1726942247973,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848149,1726942247982,"fUST",-500.82516217,0.00014371,2,"2024-09-21T18:10:47.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848150,1726942247991,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:47.991",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848151,1726942248000,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848152,1726942248011,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.011",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848153,1726942248022,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.022",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848154,1726942248033,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.033",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848155,1726942248042,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848156,1726942248052,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.052",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848157,1726942248061,"fUST",-541.16260263,0.00014371,2,"2024-09-21T18:10:48.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848158,1726942248070,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848159,1726942248079,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848160,1726942248088,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.088",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848161,1726942248098,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848162,1726942248107,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848163,1726942248116,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.116",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848164,1726942248126,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848165,1726942248135,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848166,1726942248144,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848167,1726942248154,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848168,1726942248164,"fUST",-709.73,0.00014371,2,"2024-09-21T18:10:48.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848169,1726942248174,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848170,1726942248184,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848171,1726942248194,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848172,1726942248205,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.205",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848173,1726942248215,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848174,1726942248225,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848175,1726942248234,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848176,1726942248244,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848177,1726942248254,"fUST",-505.22680742,0.00014371,2,"2024-09-21T18:10:48.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848178,1726942248263,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848179,1726942248274,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848180,1726942248285,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848181,1726942248294,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848182,1726942248304,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.304",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848183,1726942248314,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848184,1726942248323,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848185,1726942248333,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848186,1726942248343,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.343",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848187,1726942248353,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848188,1726942248362,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848189,1726942248371,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848190,1726942248381,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848191,1726942248390,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.390",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848192,1726942248400,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848193,1726942248409,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.409",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848194,1726942248418,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848195,1726942248427,"fUST",-502.98587651,0.00014371,2,"2024-09-21T18:10:48.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848196,1726942248437,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848197,1726942248447,"fUST",-315.11896221,0.00014371,2,"2024-09-21T18:10:48.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848198,1726942248457,"fUST",-340.51778377,0.00014371,2,"2024-09-21T18:10:48.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848199,1726942248466,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848200,1726942248475,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848201,1726942248484,"fUST",-387.9,0.00014371,2,"2024-09-21T18:10:48.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848202,1726942248495,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848203,1726942248505,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848204,1726942248514,"fUST",-596.60156458,0.00014371,2,"2024-09-21T18:10:48.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848205,1726942248524,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848206,1726942248534,"fUST",-627.52,0.00014371,2,"2024-09-21T18:10:48.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848207,1726942248544,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848208,1726942248554,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848209,1726942248564,"fUST",-502.92076368,0.00014371,2,"2024-09-21T18:10:48.564",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848210,1726942248573,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848211,1726942248583,"fUST",-964.51,0.00014371,2,"2024-09-21T18:10:48.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848212,1726942248592,"fUST",-502.1522072,0.00014371,2,"2024-09-21T18:10:48.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848213,1726942248601,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848214,1726942248610,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848215,1726942248620,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848216,1726942248632,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848217,1726942248642,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848218,1726942248652,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848219,1726942248662,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848220,1726942248671,"fUST",-335.96,0.00014371,2,"2024-09-21T18:10:48.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848221,1726942248681,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848222,1726942248691,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848223,1726942248700,"fUST",-617.05000002,0.00014371,2,"2024-09-21T18:10:48.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848224,1726942248709,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.709",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848225,1726942248721,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848226,1726942248731,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848227,1726942248741,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848228,1726942248750,"fUST",-508.43863048,0.00014371,2,"2024-09-21T18:10:48.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848229,1726942248760,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848230,1726942248770,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848231,1726942248779,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848232,1726942248788,"fUST",-1144.77,0.00014371,2,"2024-09-21T18:10:48.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848233,1726942248798,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848234,1726942248807,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.807",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848235,1726942248817,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.817",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848236,1726942248828,"fUST",-1054.32,0.00014371,2,"2024-09-21T18:10:48.828",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848237,1726942248839,"fUST",-583.83191532,0.00014371,2,"2024-09-21T18:10:48.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848238,1726942248849,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848239,1726942248858,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848240,1726942248867,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.867",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848241,1726942248876,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.876",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848242,1726942248886,"fUST",-475.59453597,0.00014371,2,"2024-09-21T18:10:48.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848243,1726942248895,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848244,1726942248904,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848245,1726942248914,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848246,1726942248923,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848247,1726942248932,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848248,1726942248942,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848249,1726942248952,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848250,1726942248961,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848251,1726942248970,"fUST",-763.71,0.00014371,2,"2024-09-21T18:10:48.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848252,1726942248980,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848253,1726942248989,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:48.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848254,1726942248998,"fUST",-490.02,0.00014371,2,"2024-09-21T18:10:48.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848255,1726942249007,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.007",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848256,1726942249016,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.016",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848257,1726942249026,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848258,1726942249035,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848259,1726942249045,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848260,1726942249054,"fUST",-501.88214129,0.00014371,2,"2024-09-21T18:10:49.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848261,1726942249064,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848262,1726942249074,"fUST",-814.651206,0.00014371,2,"2024-09-21T18:10:49.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848263,1726942249083,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848264,1726942249092,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.092",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848265,1726942249102,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848266,1726942249112,"fUST",-814.651206,0.00014371,2,"2024-09-21T18:10:49.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848267,1726942249121,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848268,1726942249130,"fUST",-500.83879302,0.00014371,2,"2024-09-21T18:10:49.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848269,1726942249140,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.140",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848270,1726942249149,"fUST",-710.38,0.00014371,2,"2024-09-21T18:10:49.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848271,1726942249159,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.159",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848272,1726942249169,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848273,1726942249178,"fUST",-464.31,0.00014371,2,"2024-09-21T18:10:49.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848274,1726942249188,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848275,1726942249198,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848276,1726942249207,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848277,1726942249217,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848278,1726942249226,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848279,1726942249236,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848280,1726942249245,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848281,1726942249255,"fUST",-402.89983223,0.00014371,2,"2024-09-21T18:10:49.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848282,1726942249264,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848283,1726942249273,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848284,1726942249283,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848285,1726942249292,"fUST",-1489.465888,0.00014371,2,"2024-09-21T18:10:49.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848286,1726942249301,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848287,1726942249311,"fUST",-151.0,0.00014371,2,"2024-09-21T18:10:49.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848288,1726942249320,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848289,1726942249330,"fUST",-1489.465888,0.00014371,2,"2024-09-21T18:10:49.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848290,1726942249339,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848291,1726942249349,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848292,1726942249360,"fUST",-433.563241,0.00014371,2,"2024-09-21T18:10:49.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848293,1726942249370,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848294,1726942249380,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848295,1726942249389,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848296,1726942249399,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.399",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848297,1726942249408,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848298,1726942249418,"fUST",-505.41040859,0.00014371,2,"2024-09-21T18:10:49.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848299,1726942249427,"fUST",-433.563241,0.00014371,2,"2024-09-21T18:10:49.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848300,1726942249437,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848301,1726942249446,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.446",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848302,1726942249456,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848303,1726942249466,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848304,1726942249475,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848305,1726942249485,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848306,1726942249495,"fUST",-151.0,0.00014371,2,"2024-09-21T18:10:49.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848307,1726942249506,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.506",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848308,1726942249518,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.518",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848309,1726942249529,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848310,1726942249540,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848311,1726942249550,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848312,1726942249559,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848313,1726942249569,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848314,1726942249578,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.578",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848315,1726942249588,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848316,1726942249597,"fUST",-502.47395287,0.00014371,2,"2024-09-21T18:10:49.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848317,1726942249607,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848318,1726942249616,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848319,1726942249626,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.626",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848320,1726942249640,"fUST",-510.83525696,0.00014371,2,"2024-09-21T18:10:49.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848321,1726942249649,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848322,1726942249658,"fUST",-1671.09,0.00014371,2,"2024-09-21T18:10:49.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848323,1726942249668,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848324,1726942249678,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848325,1726942249687,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.687",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848326,1726942249696,"fUST",-637.64,0.00014371,2,"2024-09-21T18:10:49.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848327,1726942249707,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.707",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848328,1726942249716,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848329,1726942249726,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848330,1726942249735,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848331,1726942249744,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848332,1726942249753,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848333,1726942249764,"fUST",-384.95838713,0.00014371,2,"2024-09-21T18:10:49.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848334,1726942249774,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848335,1726942249783,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848336,1726942249793,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.793",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848337,1726942249804,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848338,1726942249815,"fUST",-567.24,0.00014371,2,"2024-09-21T18:10:49.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848339,1726942249825,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848340,1726942249835,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848341,1726942249845,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.845",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848342,1726942249855,"fUST",-257.20803,0.00014371,2,"2024-09-21T18:10:49.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848343,1726942249864,"fUST",-373.834828,0.00014371,2,"2024-09-21T18:10:49.864",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848344,1726942249875,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848345,1726942249884,"fUST",-230.03,0.00014371,2,"2024-09-21T18:10:49.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848346,1726942249894,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.894",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848347,1726942249904,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848348,1726942249915,"fUST",-257.20803,0.00014371,2,"2024-09-21T18:10:49.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848349,1726942249925,"fUST",-373.834828,0.00014371,2,"2024-09-21T18:10:49.925",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848350,1726942249934,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848351,1726942249945,"fUST",-830.806955,0.00014371,2,"2024-09-21T18:10:49.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848352,1726942249955,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848353,1726942249966,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848354,1726942249975,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848355,1726942249985,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:49.985",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848356,1726942249994,"fUST",-830.806955,0.00014371,2,"2024-09-21T18:10:49.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848357,1726942250004,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:50.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848358,1726942250013,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:50.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848359,1726942250022,"fUST",-639.548412,0.00014371,2,"2024-09-21T18:10:50.022",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848360,1726942250032,"fUST",-289.34032142,0.00014371,2,"2024-09-21T18:10:50.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848361,1726942250041,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:50.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848362,1726942250053,"fUST",-151.0,0.00014372,2,"2024-09-21T18:10:50.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848363,1726942250062,"fUST",-151.0,0.00014372,2,"2024-09-21T18:10:50.062",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848364,1726942250072,"fUST",-158.935374,0.00014372,2,"2024-09-21T18:10:50.072",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848365,1726942250081,"fUST",-158.935374,0.00014372,2,"2024-09-21T18:10:50.081",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848366,1726942250091,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848367,1726942250101,"fUST",-600.14169489,0.00014373,2,"2024-09-21T18:10:50.101",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848368,1726942250111,"fUST",-161.10785562,0.00014373,2,"2024-09-21T18:10:50.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848369,1726942250121,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848370,1726942250130,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848371,1726942250139,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848372,1726942250149,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848373,1726942250158,"fUST",-506.36725357,0.00014373,2,"2024-09-21T18:10:50.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848374,1726942250169,"fUST",-178.31883,0.00014373,2,"2024-09-21T18:10:50.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848375,1726942250177,"fUST",-178.31883,0.00014373,2,"2024-09-21T18:10:50.177",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848376,1726942250187,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848377,1726942250196,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848378,1726942250206,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848379,1726942250216,"fUST",-601.82720782,0.00014373,2,"2024-09-21T18:10:50.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848380,1726942250226,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848381,1726942250236,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848382,1726942250245,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848383,1726942250255,"fUST",-785.94,0.00014373,2,"2024-09-21T18:10:50.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848384,1726942250264,"fUST",-299.447067,0.00014373,2,"2024-09-21T18:10:50.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848385,1726942250274,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848386,1726942250283,"fUST",-186.99202,0.00014373,2,"2024-09-21T18:10:50.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848387,1726942250292,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848388,1726942250302,"fUST",-186.99202,0.00014373,2,"2024-09-21T18:10:50.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848389,1726942250312,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848390,1726942250321,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848391,1726942250332,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848392,1726942250342,"fUST",-247.186287,0.00014373,2,"2024-09-21T18:10:50.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848393,1726942250351,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848394,1726942250361,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848395,1726942250371,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848396,1726942250380,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848397,1726942250390,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.390",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848398,1726942250399,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.399",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848399,1726942250408,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848400,1726942250418,"fUST",-514.93,0.00014373,2,"2024-09-21T18:10:50.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848401,1726942250427,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848402,1726942250437,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848403,1726942250447,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848404,1726942250457,"fUST",-200.0,0.00014373,2,"2024-09-21T18:10:50.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848405,1726942250467,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848406,1726942250476,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848407,1726942250486,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:50.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848408,1726942250496,"fUST",-741.62,0.00014373,2,"2024-09-21T18:10:50.496",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848409,1726942250508,"fUST",-258.437287,0.00014373,2,"2024-09-21T18:10:50.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848410,1726942250520,"fUST",-258.437287,0.00014373,2,"2024-09-21T18:10:50.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848411,1726942250531,"fUST",-455.814143,0.00014373,2,"2024-09-21T18:10:50.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848412,1726942250542,"fUST",-455.814143,0.00014373,2,"2024-09-21T18:10:50.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848413,1726942250551,"fUST",-660.684835,0.00014373,2,"2024-09-21T18:10:50.551",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848414,1726942250561,"fUST",-660.684835,0.00014373,2,"2024-09-21T18:10:50.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848415,1726942250572,"fUST",-652.776506,0.00014373,2,"2024-09-21T18:10:50.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848416,1726942250581,"fUST",-1052.877842,0.00014373,2,"2024-09-21T18:10:50.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848417,1726942250591,"fUST",-652.776506,0.00014373,2,"2024-09-21T18:10:50.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848418,1726942250601,"fUST",-1052.877842,0.00014373,2,"2024-09-21T18:10:50.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848419,1726942250610,"fUST",-206.305387,0.00014373,2,"2024-09-21T18:10:50.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848420,1726942250620,"fUST",-206.305387,0.00014373,2,"2024-09-21T18:10:50.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848421,1726942250630,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848422,1726942250643,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848423,1726942250652,"fUST",-151.0,0.00014373,2,"2024-09-21T18:10:50.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848424,1726942250662,"fUST",-186.886306,0.00014373,2,"2024-09-21T18:10:50.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848425,1726942250671,"fUST",-186.886306,0.00014373,2,"2024-09-21T18:10:50.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848426,1726942250681,"fUST",-770.076405,0.00014373,2,"2024-09-21T18:10:50.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848427,1726942250691,"fUST",-770.076405,0.00014373,2,"2024-09-21T18:10:50.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848428,1726942250700,"fUST",-1229.62641059,0.00014375,2,"2024-09-21T18:10:50.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848429,1726942250710,"fUST",-150.0,0.00014376,2,"2024-09-21T18:10:50.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848430,1726942250720,"fUST",-2377.984143,0.00014384,2,"2024-09-21T18:10:50.720",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848431,1726942250730,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848432,1726942250739,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848433,1726942250750,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848434,1726942250759,"fUST",-533.756075,0.00014385,2,"2024-09-21T18:10:50.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848435,1726942250769,"fUST",-533.756075,0.00014385,2,"2024-09-21T18:10:50.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848436,1726942250779,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848437,1726942250789,"fUST",-1861.587477,0.00014385,2,"2024-09-21T18:10:50.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848438,1726942250800,"fUST",-1861.587477,0.00014385,2,"2024-09-21T18:10:50.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848439,1726942250810,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848440,1726942250820,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848441,1726942250832,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848442,1726942250843,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848443,1726942250853,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.853",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848444,1726942250862,"fUST",-4725.187342,0.00014385,2,"2024-09-21T18:10:50.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848445,1726942250872,"fUST",-4725.187342,0.00014385,2,"2024-09-21T18:10:50.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848446,1726942250881,"fUST",-261.621498,0.00014385,2,"2024-09-21T18:10:50.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848447,1726942250891,"fUST",-873.225765,0.00014385,2,"2024-09-21T18:10:50.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848448,1726942250900,"fUST",-261.621498,0.00014385,2,"2024-09-21T18:10:50.900",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848449,1726942250910,"fUST",-873.225765,0.00014385,2,"2024-09-21T18:10:50.910",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848450,1726942250919,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848451,1726942250929,"fUST",-151.0,0.00014385,2,"2024-09-21T18:10:50.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848452,1726942250938,"fUST",-3688.87923177,0.00014386,2,"2024-09-21T18:10:50.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848453,1726942250948,"fUST",-186.99202,0.00014386,2,"2024-09-21T18:10:50.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848454,1726942250958,"fUST",-186.99202,0.00014386,2,"2024-09-21T18:10:50.958",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848455,1726942250967,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:50.967",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848456,1726942250977,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:50.977",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848457,1726942250988,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:50.988",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848458,1726942250997,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:50.997",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848459,1726942251007,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.007",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848460,1726942251016,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.016",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848461,1726942251026,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848462,1726942251035,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848463,1726942251045,"fUST",-455.814143,0.00014386,2,"2024-09-21T18:10:51.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848464,1726942251055,"fUST",-455.814143,0.00014386,2,"2024-09-21T18:10:51.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848465,1726942251065,"fUST",-158.935374,0.00014386,2,"2024-09-21T18:10:51.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848466,1726942251074,"fUST",-158.935374,0.00014386,2,"2024-09-21T18:10:51.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848467,1726942251083,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848468,1726942251093,"fUST",-660.684835,0.00014386,2,"2024-09-21T18:10:51.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848469,1726942251103,"fUST",-660.684835,0.00014386,2,"2024-09-21T18:10:51.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848470,1726942251112,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848471,1726942251122,"fUST",-151.0,0.00014386,2,"2024-09-21T18:10:51.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848472,1726942251132,"fUST",-992.983202,0.00014386,2,"2024-09-21T18:10:51.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848473,1726942251142,"fUST",-992.983202,0.00014386,2,"2024-09-21T18:10:51.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848474,1726942251152,"fUST",-652.776506,0.00014386,2,"2024-09-21T18:10:51.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848475,1726942251162,"fUST",-652.776506,0.00014386,2,"2024-09-21T18:10:51.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848476,1726942251172,"fUST",-770.076405,0.00014386,2,"2024-09-21T18:10:51.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848477,1726942251182,"fUST",-770.076405,0.00014386,2,"2024-09-21T18:10:51.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848478,1726942251193,"fUST",-193.018,0.00014387,2,"2024-09-21T18:10:51.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848479,1726942251203,"fUST",-178.31883,0.00014387,2,"2024-09-21T18:10:51.203",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848480,1726942251213,"fUST",-178.31883,0.00014387,2,"2024-09-21T18:10:51.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848481,1726942251354,"fUST",-151.0,0.00014387,2,"2024-09-21T18:10:51.354",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848482,1726942251363,"fUST",-258.437287,0.00014387,2,"2024-09-21T18:10:51.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848483,1726942251373,"fUST",-258.437287,0.00014387,2,"2024-09-21T18:10:51.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848484,1726942251382,"fUST",-151.0,0.00014387,2,"2024-09-21T18:10:51.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848485,1726942251391,"fUST",-151.0,0.00014387,2,"2024-09-21T18:10:51.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848486,1726942251401,"fUST",-151.0,0.00014387,2,"2024-09-21T18:10:51.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848487,1726942251412,"fUST",-533.756075,0.00014387,2,"2024-09-21T18:10:51.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848488,1726942251423,"fUST",-533.756075,0.00014387,2,"2024-09-21T18:10:51.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848489,1726942251434,"fUST",-151.0,0.00014387,2,"2024-09-21T18:10:51.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848490,1726942251445,"fUST",-1861.587477,0.00014387,2,"2024-09-21T18:10:51.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848491,1726942251454,"fUST",-1861.587477,0.00014387,2,"2024-09-21T18:10:51.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848492,1726942251463,"fUST",-4725.187342,0.00014387,2,"2024-09-21T18:10:51.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848493,1726942251473,"fUST",-4725.187342,0.00014387,2,"2024-09-21T18:10:51.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848494,1726942251482,"fUST",-160.0,0.00014395,2,"2024-09-21T18:10:51.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848495,1726942251492,"fUST",-160.0,0.00014395,2,"2024-09-21T18:10:51.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848496,1726942251501,"fUST",-307.69781721,0.00014395,2,"2024-09-21T18:10:51.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848497,1726942251510,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848498,1726942251519,"fUST",-450.93129213,0.00014396,2,"2024-09-21T18:10:51.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848499,1726942251529,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848500,1726942251538,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848501,1726942251548,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848502,1726942251557,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848503,1726942251567,"fUST",-503.3653671,0.00014396,2,"2024-09-21T18:10:51.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848504,1726942251577,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.577",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848505,1726942251587,"fUST",-554.38,0.00014396,2,"2024-09-21T18:10:51.587",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848506,1726942251596,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.596",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848507,1726942251605,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.605",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848508,1726942251614,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848509,1726942251623,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848510,1726942251636,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.636",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848511,1726942251646,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848512,1726942251655,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848513,1726942251664,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848514,1726942251674,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848515,1726942251683,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848516,1726942251692,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848517,1726942251702,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848518,1726942251711,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848519,1726942251721,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848520,1726942251730,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848521,1726942251740,"fUST",-502.32683373,0.00014396,2,"2024-09-21T18:10:51.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848522,1726942251749,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848523,1726942251758,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848524,1726942251768,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848525,1726942251777,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848526,1726942251786,"fUST",-874.59,0.00014396,2,"2024-09-21T18:10:51.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848527,1726942251796,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848528,1726942251805,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848529,1726942251814,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848530,1726942251824,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848531,1726942251834,"fUST",-501.2773307,0.00014396,2,"2024-09-21T18:10:51.834",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848532,1726942251842,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.842",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848533,1726942251852,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.852",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848534,1726942251861,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.861",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848535,1726942251870,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848536,1726942251879,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848537,1726942251888,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848538,1726942251898,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848539,1726942251907,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.907",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848540,1726942251917,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848541,1726942251926,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848542,1726942251936,"fUST",-513.63,0.00014396,2,"2024-09-21T18:10:51.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848543,1726942251945,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848544,1726942251954,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848545,1726942251964,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848546,1726942251973,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848547,1726942251982,"fUST",-568.91,0.00014396,2,"2024-09-21T18:10:51.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848548,1726942251992,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:51.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848549,1726942252001,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848550,1726942252010,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848551,1726942252019,"fUST",-197.15480101,0.00014396,2,"2024-09-21T18:10:52.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848552,1726942252028,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848553,1726942252037,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848554,1726942252047,"fUST",-254.83491519,0.00014396,2,"2024-09-21T18:10:52.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848555,1726942252056,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848556,1726942252066,"fUST",-324.96272311,0.00014396,2,"2024-09-21T18:10:52.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848557,1726942252075,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848558,1726942252086,"fUST",-768.91,0.00014396,2,"2024-09-21T18:10:52.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848559,1726942252096,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848560,1726942252105,"fUST",-500.70306728,0.00014396,2,"2024-09-21T18:10:52.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848561,1726942252114,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.114",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848562,1726942252123,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848563,1726942252132,"fUST",-316.23468426,0.00014396,2,"2024-09-21T18:10:52.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848564,1726942252142,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848565,1726942252151,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848566,1726942252160,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848567,1726942252169,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848568,1726942252178,"fUST",-550.02827152,0.00014396,2,"2024-09-21T18:10:52.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848569,1726942252188,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848570,1726942252197,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.197",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848571,1726942252207,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848572,1726942252216,"fUST",-626.86672932,0.00014396,2,"2024-09-21T18:10:52.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848573,1726942252226,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848574,1726942252236,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848575,1726942252247,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848576,1726942252257,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848577,1726942252267,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848578,1726942252276,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.276",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848579,1726942252285,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848580,1726942252294,"fUST",-1034.52,0.00014396,2,"2024-09-21T18:10:52.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848581,1726942252305,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.305",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848582,1726942252316,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.316",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848583,1726942252326,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.326",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848584,1726942252337,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848585,1726942252346,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.346",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848586,1726942252355,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.355",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848587,1726942252364,"fUST",-186.99202,0.00014396,2,"2024-09-21T18:10:52.364",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848588,1726942252373,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848589,1726942252383,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.383",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848590,1726942252392,"fUST",-186.99202,0.00014396,2,"2024-09-21T18:10:52.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848591,1726942252401,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848592,1726942252413,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848593,1726942252425,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848594,1726942252435,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848595,1726942252445,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848596,1726942252455,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.455",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848597,1726942252464,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848598,1726942252473,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848599,1726942252483,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848600,1726942252493,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848601,1726942252503,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848602,1726942252514,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848603,1726942252525,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848604,1726942252534,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848605,1726942252544,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848606,1726942252554,"fUST",-564.08,0.00014396,2,"2024-09-21T18:10:52.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848607,1726942252563,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848608,1726942252572,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848609,1726942252581,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848610,1726942252591,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848611,1726942252599,"fUST",-447.04252525,0.00014396,2,"2024-09-21T18:10:52.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848612,1726942252608,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848613,1726942252618,"fUST",-507.06096014,0.00014396,2,"2024-09-21T18:10:52.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848614,1726942252627,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848615,1726942252640,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848616,1726942252649,"fUST",-504.33293629,0.00014396,2,"2024-09-21T18:10:52.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848617,1726942252659,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.659",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848618,1726942252668,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848619,1726942252678,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848620,1726942252688,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848621,1726942252699,"fUST",-627.86952505,0.00014396,2,"2024-09-21T18:10:52.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848622,1726942252710,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848623,1726942252719,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848624,1726942252728,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848625,1726942252738,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.738",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848626,1726942252748,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.748",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848627,1726942252759,"fUST",-176.49,0.00014396,2,"2024-09-21T18:10:52.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848628,1726942252769,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848629,1726942252778,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848630,1726942252787,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848631,1726942252797,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848632,1726942252810,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848633,1726942252820,"fUST",-518.75003145,0.00014396,2,"2024-09-21T18:10:52.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848634,1726942252832,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:52.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848635,1726942252842,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.842",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848636,1726942252853,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.853",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848637,1726942252862,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848638,1726942252871,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848639,1726942252880,"fUST",-410.96,0.00014396,2,"2024-09-21T18:10:52.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848640,1726942252890,"fUST",-639.55645757,0.00014396,2,"2024-09-21T18:10:52.890",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848641,1726942252899,"fUST",-502.30677793,0.00014396,2,"2024-09-21T18:10:52.899",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848642,1726942252909,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.909",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848643,1726942252919,"fUST",-502.70761251,0.00014396,2,"2024-09-21T18:10:52.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848644,1726942252928,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.928",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848645,1726942252939,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848646,1726942252950,"fUST",-500.0,0.00014396,2,"2024-09-21T18:10:52.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848647,1726942252960,"fUST",-455.814143,0.00014396,2,"2024-09-21T18:10:52.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848648,1726942252969,"fUST",-158.935374,0.00014396,2,"2024-09-21T18:10:52.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848649,1726942252978,"fUST",-455.814143,0.00014396,2,"2024-09-21T18:10:52.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848650,1726942252989,"fUST",-158.935374,0.00014396,2,"2024-09-21T18:10:52.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848651,1726942253000,"fUST",-660.684835,0.00014396,2,"2024-09-21T18:10:53.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848652,1726942253010,"fUST",-660.684835,0.00014396,2,"2024-09-21T18:10:53.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848653,1726942253020,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848654,1726942253030,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848655,1726942253041,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848656,1726942253051,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848657,1726942253061,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848658,1726942253070,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848659,1726942253079,"fUST",-992.983202,0.00014396,2,"2024-09-21T18:10:53.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848660,1726942253089,"fUST",-992.983202,0.00014396,2,"2024-09-21T18:10:53.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848661,1726942253099,"fUST",-652.776506,0.00014396,2,"2024-09-21T18:10:53.099",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848662,1726942253108,"fUST",-261.621498,0.00014396,2,"2024-09-21T18:10:53.108",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848663,1726942253118,"fUST",-1052.877842,0.00014396,2,"2024-09-21T18:10:53.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848664,1726942253127,"fUST",-873.225765,0.00014396,2,"2024-09-21T18:10:53.127",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848665,1726942253136,"fUST",-652.776506,0.00014396,2,"2024-09-21T18:10:53.136",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848666,1726942253145,"fUST",-261.621498,0.00014396,2,"2024-09-21T18:10:53.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848667,1726942253155,"fUST",-1052.877842,0.00014396,2,"2024-09-21T18:10:53.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848668,1726942253164,"fUST",-873.225765,0.00014396,2,"2024-09-21T18:10:53.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848669,1726942253173,"fUST",-206.305387,0.00014396,2,"2024-09-21T18:10:53.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848670,1726942253182,"fUST",-206.305387,0.00014396,2,"2024-09-21T18:10:53.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848671,1726942253192,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848672,1726942253201,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848673,1726942253210,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848674,1726942253219,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848675,1726942253229,"fUST",-186.886306,0.00014396,2,"2024-09-21T18:10:53.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848676,1726942253239,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848677,1726942253250,"fUST",-186.886306,0.00014396,2,"2024-09-21T18:10:53.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848678,1726942253261,"fUST",-770.076405,0.00014396,2,"2024-09-21T18:10:53.261",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848679,1726942253270,"fUST",-814.651206,0.00014396,2,"2024-09-21T18:10:53.270",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848680,1726942253279,"fUST",-770.076405,0.00014396,2,"2024-09-21T18:10:53.279",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848681,1726942253289,"fUST",-814.651206,0.00014396,2,"2024-09-21T18:10:53.289",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848682,1726942253298,"fUST",-1489.465888,0.00014396,2,"2024-09-21T18:10:53.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848683,1726942253307,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848684,1726942253316,"fUST",-1489.465888,0.00014396,2,"2024-09-21T18:10:53.316",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848685,1726942253325,"fUST",-433.563241,0.00014396,2,"2024-09-21T18:10:53.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848686,1726942253335,"fUST",-433.563241,0.00014396,2,"2024-09-21T18:10:53.335",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848687,1726942253344,"fUST",-151.0,0.00014396,2,"2024-09-21T18:10:53.344",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848688,1726942253353,"fUST",-257.20803,0.00014396,2,"2024-09-21T18:10:53.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848689,1726942253362,"fUST",-373.834828,0.00014396,2,"2024-09-21T18:10:53.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848690,1726942253372,"fUST",-257.20803,0.00014396,2,"2024-09-21T18:10:53.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848691,1726942253381,"fUST",-373.834828,0.00014396,2,"2024-09-21T18:10:53.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848692,1726942253390,"fUST",-830.806955,0.00014396,2,"2024-09-21T18:10:53.390",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848693,1726942253400,"fUST",-830.806955,0.00014396,2,"2024-09-21T18:10:53.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848694,1726942253409,"fUST",-639.548412,0.00014396,2,"2024-09-21T18:10:53.409",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848695,1726942253418,"fUST",-156.338537,0.00014397,2,"2024-09-21T18:10:53.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848696,1726942253427,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848697,1726942253437,"fUST",-501.02762435,0.00014397,2,"2024-09-21T18:10:53.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848698,1726942253447,"fUST",-501.70826868,0.00014397,2,"2024-09-21T18:10:53.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848699,1726942253456,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848700,1726942253466,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848701,1726942253476,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848702,1726942253485,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848703,1726942253494,"fUST",-502.65638944,0.00014397,2,"2024-09-21T18:10:53.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848704,1726942253504,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848705,1726942253513,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.513",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848706,1726942253523,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848707,1726942253532,"fUST",-500.0,0.00014397,2,"2024-09-21T18:10:53.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848708,1726942253542,"fUST",-608.98755926,0.00014397,2,"2024-09-21T18:10:53.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848709,1726942253551,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.551",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848710,1726942253560,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848711,1726942253569,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848712,1726942253579,"fUST",-841.440131,0.00014397,2,"2024-09-21T18:10:53.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848713,1726942253588,"fUST",-841.440131,0.00014397,2,"2024-09-21T18:10:53.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848714,1726942253598,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848715,1726942253607,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848716,1726942253616,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848717,1726942253626,"fUST",-616.129519,0.00014397,2,"2024-09-21T18:10:53.626",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848718,1726942253637,"fUST",-616.129519,0.00014397,2,"2024-09-21T18:10:53.637",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848719,1726942253646,"fUST",-270.133595,0.00014397,2,"2024-09-21T18:10:53.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848720,1726942253656,"fUST",-270.133595,0.00014397,2,"2024-09-21T18:10:53.656",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848721,1726942253665,"fUST",-178.31883,0.00014397,2,"2024-09-21T18:10:53.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848722,1726942253675,"fUST",-178.31883,0.00014397,2,"2024-09-21T18:10:53.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848723,1726942253684,"fUST",-151.0,0.00014397,2,"2024-09-21T18:10:53.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848724,1726942253694,"fUST",-258.437287,0.00014397,2,"2024-09-21T18:10:53.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848725,1726942253704,"fUST",-258.437287,0.00014397,2,"2024-09-21T18:10:53.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848726,1726942253715,"fUST",-373.834828,0.00014397,2,"2024-09-21T18:10:53.715",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848727,1726942253725,"fUST",-373.834828,0.00014397,2,"2024-09-21T18:10:53.725",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848728,1726942253737,"fUST",-830.806955,0.00014397,2,"2024-09-21T18:10:53.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848729,1726942253747,"fUST",-830.806955,0.00014397,2,"2024-09-21T18:10:53.747",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848730,1726942253757,"fUST",-639.548412,0.00014397,2,"2024-09-21T18:10:53.757",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848731,1726942253767,"fUST",-150.112233,0.000144,2,"2024-09-21T18:10:53.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848732,1726942253776,"fUST",-150.112235,0.000144,2,"2024-09-21T18:10:53.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848733,1726942253788,"fUST",-150.112233,0.000144,2,"2024-09-21T18:10:53.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848734,1726942253798,"fUST",-314.6484823,0.000144,2,"2024-09-21T18:10:53.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848735,1726942253807,"fUST",-153.1755406,0.000144,2,"2024-09-21T18:10:53.807",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848736,1726942253816,"fUST",-150.112233,0.000144,2,"2024-09-21T18:10:53.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848737,1726942253826,"fUST",-219.42990979,0.00014403,2,"2024-09-21T18:10:53.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848738,1726942253835,"fUST",-306.659354,0.00014414,2,"2024-09-21T18:10:53.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848739,1726942253845,"fUST",-600.0,0.00014445,2,"2024-09-21T18:10:53.845",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848740,1726942253855,"fUST",-40608.05558593,0.00014478,3,"2024-09-21T18:10:53.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848741,1726942253864,"fUST",-151.0,0.00014478,2,"2024-09-21T18:10:53.864",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848742,1726942253873,"fUST",-151.0,0.00014478,2,"2024-09-21T18:10:53.873",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848743,1726942253882,"fUST",-151.0,0.00014478,2,"2024-09-21T18:10:53.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848744,1726942253891,"fUST",-533.756075,0.00014478,2,"2024-09-21T18:10:53.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848745,1726942253900,"fUST",-63.66742325,0.00014478,2,"2024-09-21T18:10:53.900",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848746,1726942254490,"fUST",-500.0,0.00014088,2,"2024-09-21T18:10:54.490",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848747,1726942254500,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:54.500",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848748,1726942254510,"fUST",-500.0,0.00014097,2,"2024-09-21T18:10:54.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848749,1726942254519,"fUST",-639.548412,0.00014124,2,"2024-09-21T18:10:54.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848750,1726942254529,"fUST",-500.0,0.00014371,2,"2024-09-21T18:10:54.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848751,1726942254538,"fUST",-639.548412,0.00014371,2,"2024-09-21T18:10:54.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848752,1726942254547,"fUST",-500.0,0.00014373,2,"2024-09-21T18:10:54.547",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848753,1726942254557,"fUST",-639.548412,0.00014396,2,"2024-09-21T18:10:54.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848754,1726942254566,"fUST",-639.548412,0.00014397,2,"2024-09-21T18:10:54.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848755,1726942254575,"fUST",-470.08865175,0.00014478,2,"2024-09-21T18:10:54.575",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848756,1726942254585,"fUST",-151.0,0.00014478,2,"2024-09-21T18:10:54.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848757,1726942254594,"fUST",-1861.587477,0.00014478,2,"2024-09-21T18:10:54.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848758,1726942254604,"fUST",-1861.587477,0.00014478,2,"2024-09-21T18:10:54.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848759,1726942254614,"fUST",-4725.187342,0.00014478,2,"2024-09-21T18:10:54.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848760,1726942254623,"fUST",-4725.187342,0.00014478,2,"2024-09-21T18:10:54.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848761,1726942254635,"fUST",-151.0,0.00014498,2,"2024-09-21T18:10:54.635",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848762,1726942254644,"fUST",-151.0,0.00014498,2,"2024-09-21T18:10:54.644",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848763,1726942254653,"fUST",-151.0,0.00014498,2,"2024-09-21T18:10:54.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848764,1726942254662,"fUST",-151.0,0.00014498,2,"2024-09-21T18:10:54.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848765,1726942254671,"fUST",-158.935374,0.00014498,2,"2024-09-21T18:10:54.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848766,1726942254681,"fUST",-158.935374,0.00014498,2,"2024-09-21T18:10:54.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848767,1726942254690,"fUST",-90400.5007785,0.000145,3,"2024-09-21T18:10:54.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848768,1726942254700,"fUST",-150.112233,0.000145,2,"2024-09-21T18:10:54.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848769,1726942254712,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848770,1726942254721,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848771,1726942254732,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848772,1726942254742,"fUST",-306.0,0.000145,2,"2024-09-21T18:10:54.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848773,1726942254752,"fUST",-306.0,0.000145,2,"2024-09-21T18:10:54.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848774,1726942254761,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:54.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848775,1726942254771,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:54.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848776,1726942254780,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:54.780",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848777,1726942254791,"fUST",-841.440131,0.000145,2,"2024-09-21T18:10:54.791",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848778,1726942254803,"fUST",-841.440131,0.000145,2,"2024-09-21T18:10:54.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848779,1726942254814,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848780,1726942254825,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848781,1726942254836,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848782,1726942254849,"fUST",-306.0,0.000145,2,"2024-09-21T18:10:54.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848783,1726942254858,"fUST",-411.7313822,0.000145,2,"2024-09-21T18:10:54.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848784,1726942254868,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848785,1726942254878,"fUST",-411.7313822,0.000145,2,"2024-09-21T18:10:54.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848786,1726942254887,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848787,1726942254896,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848788,1726942254906,"fUST",-150.0,0.000145,2,"2024-09-21T18:10:54.906",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848789,1726942254916,"fUST",-411.7313822,0.000145,2,"2024-09-21T18:10:54.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848790,1726942254926,"fUST",-456.3099631,0.000145,2,"2024-09-21T18:10:54.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848791,1726942254935,"fUST",-306.0,0.000145,2,"2024-09-21T18:10:54.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848792,1726942254945,"fUST",-153.0,0.000145,2,"2024-09-21T18:10:54.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848793,1726942254954,"fUST",-26314.53467876,0.000145,2,"2024-09-21T18:10:54.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848794,1726942254964,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:54.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848795,1726942254974,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:54.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848796,1726942254984,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:54.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848797,1726942254993,"fUST",-183.186438,0.000145,2,"2024-09-21T18:10:54.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848798,1726942255003,"fUST",-261.621498,0.000145,2,"2024-09-21T18:10:55.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848799,1726942255013,"fUST",-873.225765,0.000145,2,"2024-09-21T18:10:55.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848800,1726942255023,"fUST",-1052.877842,0.000145,2,"2024-09-21T18:10:55.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848801,1726942255035,"fUST",-261.621498,0.000145,2,"2024-09-21T18:10:55.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848802,1726942255046,"fUST",-1052.877842,0.000145,2,"2024-09-21T18:10:55.046",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848803,1726942255055,"fUST",-873.225765,0.000145,2,"2024-09-21T18:10:55.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848804,1726942255066,"fUST",-206.305387,0.000145,2,"2024-09-21T18:10:55.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848805,1726942255075,"fUST",-206.305387,0.000145,2,"2024-09-21T18:10:55.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848806,1726942255084,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848807,1726942255095,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848808,1726942255105,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848809,1726942255115,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848810,1726942255124,"fUST",-186.886306,0.000145,2,"2024-09-21T18:10:55.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848811,1726942255133,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848812,1726942255143,"fUST",-186.886306,0.000145,2,"2024-09-21T18:10:55.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848813,1726942255152,"fUST",-814.651206,0.000145,2,"2024-09-21T18:10:55.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848814,1726942255161,"fUST",-814.651206,0.000145,2,"2024-09-21T18:10:55.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848815,1726942255170,"fUST",-1489.465888,0.000145,2,"2024-09-21T18:10:55.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848816,1726942255180,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.180",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848817,1726942255189,"fUST",-1489.465888,0.000145,2,"2024-09-21T18:10:55.189",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848818,1726942255199,"fUST",-433.563241,0.000145,2,"2024-09-21T18:10:55.199",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848819,1726942255208,"fUST",-433.563241,0.000145,2,"2024-09-21T18:10:55.208",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848820,1726942255217,"fUST",-151.0,0.000145,2,"2024-09-21T18:10:55.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848821,1726942255226,"fUST",-257.20803,0.000145,2,"2024-09-21T18:10:55.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848822,1726942255236,"fUST",-257.20803,0.000145,2,"2024-09-21T18:10:55.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848823,1726942255246,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.246",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848824,1726942255256,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.256",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848825,1726942255265,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848826,1726942255275,"fUST",-270.133595,0.00014509,2,"2024-09-21T18:10:55.275",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848827,1726942255284,"fUST",-270.133595,0.00014509,2,"2024-09-21T18:10:55.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848828,1726942255294,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848829,1726942255304,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.304",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848830,1726942255314,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848831,1726942255323,"fUST",-533.756075,0.00014509,2,"2024-09-21T18:10:55.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848832,1726942255333,"fUST",-533.756075,0.00014509,2,"2024-09-21T18:10:55.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848833,1726942255343,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.343",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848834,1726942255353,"fUST",-151.0,0.00014509,2,"2024-09-21T18:10:55.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848835,1726942255362,"fUST",-1861.587477,0.00014509,2,"2024-09-21T18:10:55.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848836,1726942255372,"fUST",-1861.587477,0.00014509,2,"2024-09-21T18:10:55.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848837,1726942255381,"fUST",-4725.187342,0.00014509,2,"2024-09-21T18:10:55.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848838,1726942255391,"fUST",-4725.187342,0.00014509,2,"2024-09-21T18:10:55.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848839,1726942255402,"fUST",-992.983202,0.00014509,2,"2024-09-21T18:10:55.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848840,1726942255413,"fUST",-992.983202,0.00014509,2,"2024-09-21T18:10:55.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848841,1726942255424,"fUST",-235.74237596,0.00014518,2,"2024-09-21T18:10:55.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848842,1726942255434,"fUST",-6860.16551246,0.00014518,2,"2024-09-21T18:10:55.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848843,1726942255444,"fUST",-616.129519,0.00014518,2,"2024-09-21T18:10:55.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848844,1726942255453,"fUST",-616.129519,0.00014518,2,"2024-09-21T18:10:55.453",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848845,1726942255462,"fUST",-186.99202,0.00014518,2,"2024-09-21T18:10:55.462",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848846,1726942255473,"fUST",-186.99202,0.00014518,2,"2024-09-21T18:10:55.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848847,1726942255482,"fUST",-151.0,0.00014518,2,"2024-09-21T18:10:55.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848848,1726942255491,"fUST",-234.421176,0.00014518,2,"2024-09-21T18:10:55.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848849,1726942255501,"fUST",-151.0,0.00014518,2,"2024-09-21T18:10:55.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848850,1726942255511,"fUST",-151.0,0.00014518,2,"2024-09-21T18:10:55.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848851,1726942255522,"fUST",-151.0,0.00014518,2,"2024-09-21T18:10:55.522",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848852,1726942255532,"fUST",-151.0,0.00014518,2,"2024-09-21T18:10:55.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848853,1726942255542,"fUST",-455.814143,0.00014518,2,"2024-09-21T18:10:55.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848854,1726942255553,"fUST",-455.814143,0.00014518,2,"2024-09-21T18:10:55.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848855,1726942255563,"fUST",-660.684835,0.00014518,2,"2024-09-21T18:10:55.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848856,1726942255573,"fUST",-660.684835,0.00014518,2,"2024-09-21T18:10:55.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848857,1726942255582,"fUST",-652.776506,0.00014518,2,"2024-09-21T18:10:55.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848858,1726942255592,"fUST",-652.776506,0.00014518,2,"2024-09-21T18:10:55.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848859,1726942255601,"fUST",-770.076405,0.00014518,2,"2024-09-21T18:10:55.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848860,1726942255610,"fUST",-770.076405,0.00014518,2,"2024-09-21T18:10:55.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848861,1726942255620,"fUST",-151.0,0.00014541,2,"2024-09-21T18:10:55.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848862,1726942255630,"fUST",-151.0,0.00014541,2,"2024-09-21T18:10:55.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848863,1726942255643,"fUST",-151.0,0.00014541,2,"2024-09-21T18:10:55.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848864,1726942255651,"fUST",-254.475687,0.00014541,2,"2024-09-21T18:10:55.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848865,1726942255661,"fUST",-254.475687,0.00014541,2,"2024-09-21T18:10:55.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848866,1726942255670,"fUST",-151.0,0.00014541,2,"2024-09-21T18:10:55.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848867,1726942255680,"fUST",-600.0,0.00014578,2,"2024-09-21T18:10:55.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848868,1726942255689,"fUST",-600.0,0.00014578,2,"2024-09-21T18:10:55.689",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848869,1726942255699,"fUST",-600.0,0.00014623,2,"2024-09-21T18:10:55.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848870,1726942255708,"fUST",-624.65,0.00014636,2,"2024-09-21T18:10:55.708",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848871,1726942255718,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.718",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848872,1726942255727,"fUST",-502.27,0.00014636,2,"2024-09-21T18:10:55.727",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848873,1726942255736,"fUST",-866.05,0.00014636,2,"2024-09-21T18:10:55.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848874,1726942255746,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848875,1726942255755,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848876,1726942255764,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848877,1726942255774,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848878,1726942255783,"fUST",-626.57,0.00014636,2,"2024-09-21T18:10:55.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848879,1726942255793,"fUST",-729.12,0.00014636,2,"2024-09-21T18:10:55.793",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848880,1726942255802,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.802",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848881,1726942255812,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848882,1726942255821,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848883,1726942255831,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848884,1726942255843,"fUST",-29418.02,0.00014636,2,"2024-09-21T18:10:55.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848885,1726942255853,"fUST",-500.0,0.00014636,2,"2024-09-21T18:10:55.853",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848886,1726942255862,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848887,1726942255871,"fUST",-501.93581551,0.00014645,2,"2024-09-21T18:10:55.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848888,1726942255881,"fUST",-150.0,0.00014645,2,"2024-09-21T18:10:55.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848889,1726942255890,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.890",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848890,1726942255899,"fUST",-462.3874757,0.00014645,2,"2024-09-21T18:10:55.899",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848891,1726942255909,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.909",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848892,1726942255918,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.918",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848893,1726942255927,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848894,1726942255937,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848895,1726942255946,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.946",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848896,1726942255955,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848897,1726942255965,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.965",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848898,1726942255973,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848899,1726942255982,"fUST",-225.13109119,0.00014645,2,"2024-09-21T18:10:55.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848900,1726942255991,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:55.991",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848901,1726942256000,"fUST",-156.1735918,0.00014645,2,"2024-09-21T18:10:56.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848902,1726942256009,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848903,1726942256018,"fUST",-720.97,0.00014645,2,"2024-09-21T18:10:56.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848904,1726942256028,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848905,1726942256037,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848906,1726942256046,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.046",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848907,1726942256055,"fUST",-613.28,0.00014645,2,"2024-09-21T18:10:56.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848908,1726942256066,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848909,1726942256075,"fUST",-365.47982997,0.00014645,2,"2024-09-21T18:10:56.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848910,1726942256084,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848911,1726942256094,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.094",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848912,1726942256103,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848913,1726942256112,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848914,1726942256124,"fUST",-456.52126008,0.00014645,2,"2024-09-21T18:10:56.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848915,1726942256134,"fUST",-772.47,0.00014645,2,"2024-09-21T18:10:56.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848916,1726942256144,"fUST",-534.0267251,0.00014645,2,"2024-09-21T18:10:56.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848917,1726942256153,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.153",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848918,1726942256162,"fUST",-926.97,0.00014645,2,"2024-09-21T18:10:56.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848919,1726942256172,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848920,1726942256181,"fUST",-381.89028012,0.00014645,2,"2024-09-21T18:10:56.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848921,1726942256191,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848922,1726942256200,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848923,1726942256209,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848924,1726942256218,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.218",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848925,1726942256228,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848926,1726942256237,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848927,1726942256247,"fUST",-540.12589357,0.00014645,2,"2024-09-21T18:10:56.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848928,1726942256257,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848929,1726942256267,"fUST",-346.03,0.00014645,2,"2024-09-21T18:10:56.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848930,1726942256276,"fUST",-532.88605961,0.00014645,2,"2024-09-21T18:10:56.276",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848931,1726942256285,"fUST",-245.47937963,0.00014645,2,"2024-09-21T18:10:56.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848932,1726942256294,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848933,1726942256304,"fUST",-172.52572671,0.00014645,2,"2024-09-21T18:10:56.304",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848934,1726942256312,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848935,1726942256322,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848936,1726942256331,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848937,1726942256339,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848938,1726942256348,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848939,1726942256357,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848940,1726942256367,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848941,1726942256376,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848942,1726942256385,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848943,1726942256394,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848944,1726942256403,"fUST",-197.73339282,0.00014645,2,"2024-09-21T18:10:56.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848945,1726942256412,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848946,1726942256421,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.421",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848947,1726942256430,"fUST",-289.4940006,0.00014645,2,"2024-09-21T18:10:56.430",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848948,1726942256439,"fUST",-153.83817575,0.00014645,2,"2024-09-21T18:10:56.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848949,1726942256450,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848950,1726942256459,"fUST",-709.73,0.00014645,2,"2024-09-21T18:10:56.459",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848951,1726942256468,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.468",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848952,1726942256478,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.478",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848953,1726942256488,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.488",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848954,1726942256497,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.497",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848955,1726942256506,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.506",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848956,1726942256515,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848957,1726942256524,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848958,1726942256534,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848959,1726942256543,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848960,1726942256552,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.552",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848961,1726942256561,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848962,1726942256570,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848963,1726942256580,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848964,1726942256589,"fUST",-504.77628237,0.00014645,2,"2024-09-21T18:10:56.589",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848965,1726942256599,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848966,1726942256610,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848967,1726942256620,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848968,1726942256630,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848969,1726942256643,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848970,1726942256652,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848971,1726942256662,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848972,1726942256671,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848973,1726942256681,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848974,1726942256690,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848975,1726942256700,"fUST",-446.71,0.00014645,2,"2024-09-21T18:10:56.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848976,1726942256711,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848977,1726942256721,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848978,1726942256730,"fUST",-964.51,0.00014645,2,"2024-09-21T18:10:56.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848979,1726942256739,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848980,1726942256749,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848981,1726942256758,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848982,1726942256767,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848983,1726942256776,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848984,1726942256786,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848985,1726942256795,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.795",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848986,1726942256805,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848987,1726942256817,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.817",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848988,1726942256827,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.827",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848989,1726942256837,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.837",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848990,1726942256846,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848991,1726942256856,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848992,1726942256867,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.867",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848993,1726942256877,"fUST",-1052.877842,0.00014645,2,"2024-09-21T18:10:56.877",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848994,1726942256887,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848995,1726942256896,"fUST",-1144.77,0.00014645,2,"2024-09-21T18:10:56.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848996,1726942256905,"fUST",-542.91417884,0.00014645,2,"2024-09-21T18:10:56.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848997,1726942256915,"fUST",-1052.877842,0.00014645,2,"2024-09-21T18:10:56.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848998,1726942256924,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338848999,1726942256934,"fUST",-206.305387,0.00014645,2,"2024-09-21T18:10:56.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849000,1726942256943,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.943",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849001,1726942256954,"fUST",-1054.32,0.00014645,2,"2024-09-21T18:10:56.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849002,1726942256963,"fUST",-206.305387,0.00014645,2,"2024-09-21T18:10:56.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849003,1726942256972,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.972",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849004,1726942256981,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.981",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849005,1726942256990,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:56.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849006,1726942256999,"fUST",-151.0,0.00014645,2,"2024-09-21T18:10:56.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849007,1726942257008,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849008,1726942257017,"fUST",-298.704698,0.00014645,2,"2024-09-21T18:10:57.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849009,1726942257026,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849010,1726942257035,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849011,1726942257044,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.044",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849012,1726942257054,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849013,1726942257063,"fUST",-151.0,0.00014645,2,"2024-09-21T18:10:57.063",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849014,1726942257072,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.072",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849015,1726942257082,"fUST",-763.71,0.00014645,2,"2024-09-21T18:10:57.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849016,1726942257091,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849017,1726942257100,"fUST",-186.886306,0.00014645,2,"2024-09-21T18:10:57.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849018,1726942257237,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849019,1726942257246,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.246",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849020,1726942257256,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.256",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849021,1726942257265,"fUST",-186.886306,0.00014645,2,"2024-09-21T18:10:57.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849022,1726942257274,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849023,1726942257284,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849024,1726942257293,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849025,1726942257302,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849026,1726942257311,"fUST",-814.651206,0.00014645,2,"2024-09-21T18:10:57.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849027,1726942257321,"fUST",-262.91933616,0.00014645,2,"2024-09-21T18:10:57.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849028,1726942257330,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849029,1726942257339,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849030,1726942257349,"fUST",-814.651206,0.00014645,2,"2024-09-21T18:10:57.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849031,1726942257358,"fUST",-710.38,0.00014645,2,"2024-09-21T18:10:57.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849032,1726942257367,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849033,1726942257376,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849034,1726942257385,"fUST",-507.72725761,0.00014645,2,"2024-09-21T18:10:57.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849035,1726942257394,"fUST",-501.64530418,0.00014645,2,"2024-09-21T18:10:57.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849036,1726942257403,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849037,1726942257413,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849038,1726942257422,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849039,1726942257430,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.430",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849040,1726942257441,"fUST",-1489.465888,0.00014645,2,"2024-09-21T18:10:57.441",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849041,1726942257451,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.451",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849042,1726942257460,"fUST",-502.69558048,0.00014645,2,"2024-09-21T18:10:57.460",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849043,1726942257469,"fUST",-151.0,0.00014645,2,"2024-09-21T18:10:57.469",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849044,1726942257478,"fUST",-1489.465888,0.00014645,2,"2024-09-21T18:10:57.478",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849045,1726942257487,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.487",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849046,1726942257496,"fUST",-433.563241,0.00014645,2,"2024-09-21T18:10:57.496",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849047,1726942257505,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849048,1726942257515,"fUST",-453.48,0.00014645,2,"2024-09-21T18:10:57.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849049,1726942257523,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849050,1726942257533,"fUST",-433.563241,0.00014645,2,"2024-09-21T18:10:57.533",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849051,1726942257542,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849052,1726942257551,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.551",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849053,1726942257560,"fUST",-462.56920989,0.00014645,2,"2024-09-21T18:10:57.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849054,1726942257570,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849055,1726942257580,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849056,1726942257589,"fUST",-151.0,0.00014645,2,"2024-09-21T18:10:57.589",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849057,1726942257599,"fUST",-541.77829778,0.00014645,2,"2024-09-21T18:10:57.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849058,1726942257608,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849059,1726942257617,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849060,1726942257627,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849061,1726942257642,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849062,1726942257652,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849063,1726942257662,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849064,1726942257671,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849065,1726942257680,"fUST",-1671.09,0.00014645,2,"2024-09-21T18:10:57.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849066,1726942257691,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849067,1726942257700,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849068,1726942257710,"fUST",-545.76,0.00014645,2,"2024-09-21T18:10:57.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849069,1726942257721,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849070,1726942257731,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849071,1726942257740,"fUST",-509.71889624,0.00014645,2,"2024-09-21T18:10:57.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849072,1726942257749,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849073,1726942257759,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849074,1726942257768,"fUST",-382.57,0.00014645,2,"2024-09-21T18:10:57.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849075,1726942257778,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849076,1726942257788,"fUST",-567.24,0.00014645,2,"2024-09-21T18:10:57.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849077,1726942257797,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849078,1726942257806,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.806",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849079,1726942257816,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849080,1726942257825,"fUST",-257.20803,0.00014645,2,"2024-09-21T18:10:57.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849081,1726942257834,"fUST",-373.834828,0.00014645,2,"2024-09-21T18:10:57.834",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849082,1726942257844,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.844",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849083,1726942257854,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849084,1726942257863,"fUST",-257.20803,0.00014645,2,"2024-09-21T18:10:57.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849085,1726942257873,"fUST",-373.834828,0.00014645,2,"2024-09-21T18:10:57.873",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849086,1726942257882,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849087,1726942257892,"fUST",-830.806955,0.00014645,2,"2024-09-21T18:10:57.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849088,1726942257901,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.901",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849089,1726942257912,"fUST",-165.58666057,0.00014645,2,"2024-09-21T18:10:57.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849090,1726942257922,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849091,1726942257931,"fUST",-500.0,0.00014645,2,"2024-09-21T18:10:57.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849092,1726942257941,"fUST",-830.806955,0.00014645,2,"2024-09-21T18:10:57.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849093,1726942257950,"fUST",-639.548412,0.00014645,2,"2024-09-21T18:10:57.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849094,1726942257963,"fUST",-639.548412,0.00014645,2,"2024-09-21T18:10:57.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849095,1726942257973,"fUST",-178.31883,0.00014646,2,"2024-09-21T18:10:57.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849096,1726942257982,"fUST",-178.31883,0.00014646,2,"2024-09-21T18:10:57.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849097,1726942257991,"fUST",-151.0,0.00014646,2,"2024-09-21T18:10:57.991",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849098,1726942258002,"fUST",-186.99202,0.00014646,2,"2024-09-21T18:10:58.002",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849099,1726942258011,"fUST",-186.99202,0.00014646,2,"2024-09-21T18:10:58.011",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849100,1726942258020,"fUST",-151.0,0.00014646,2,"2024-09-21T18:10:58.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849101,1726942258030,"fUST",-151.0,0.00014646,2,"2024-09-21T18:10:58.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849102,1726942258039,"fUST",-151.0,0.00014646,2,"2024-09-21T18:10:58.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849103,1726942258047,"fUST",-151.0,0.00014646,2,"2024-09-21T18:10:58.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849104,1726942258056,"fUST",-151.0,0.00014646,2,"2024-09-21T18:10:58.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849105,1726942258066,"fUST",-258.437287,0.00014646,2,"2024-09-21T18:10:58.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849106,1726942258074,"fUST",-258.437287,0.00014646,2,"2024-09-21T18:10:58.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849107,1726942258083,"fUST",-455.814143,0.00014646,2,"2024-09-21T18:10:58.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849108,1726942258093,"fUST",-455.814143,0.00014646,2,"2024-09-21T18:10:58.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849109,1726942258103,"fUST",-660.684835,0.00014646,2,"2024-09-21T18:10:58.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849110,1726942258112,"fUST",-660.684835,0.00014646,2,"2024-09-21T18:10:58.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849111,1726942258123,"fUST",-652.776506,0.00014646,2,"2024-09-21T18:10:58.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849112,1726942258133,"fUST",-652.776506,0.00014646,2,"2024-09-21T18:10:58.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849113,1726942258144,"fUST",-770.076405,0.00014646,2,"2024-09-21T18:10:58.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849114,1726942258155,"fUST",-770.076405,0.00014646,2,"2024-09-21T18:10:58.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849115,1726942258165,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849116,1726942258174,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849117,1726942258184,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849118,1726942258193,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849119,1726942258207,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849120,1726942258217,"fUST",-785.94,0.00014647,2,"2024-09-21T18:10:58.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849121,1726942258231,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.231",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849122,1726942258242,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.242",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849123,1726942258252,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.252",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849124,1726942258262,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849125,1726942258271,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.271",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849126,1726942258281,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.281",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849127,1726942258291,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849128,1726942258300,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849129,1726942258310,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849130,1726942258320,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849131,1726942258330,"fUST",-200.0,0.00014647,2,"2024-09-21T18:10:58.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849132,1726942258339,"fUST",-500.0,0.00014647,2,"2024-09-21T18:10:58.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849133,1726942258349,"fUST",-741.62,0.00014647,2,"2024-09-21T18:10:58.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849134,1726942258360,"fUST",-151.0,0.00014647,2,"2024-09-21T18:10:58.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849135,1726942258369,"fUST",-267.8368,0.00014647,2,"2024-09-21T18:10:58.369",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849136,1726942258378,"fUST",-158.935374,0.00014647,2,"2024-09-21T18:10:58.378",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849137,1726942258387,"fUST",-158.935374,0.00014647,2,"2024-09-21T18:10:58.387",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849138,1726942258397,"fUST",-151.0,0.00014647,2,"2024-09-21T18:10:58.397",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849139,1726942258406,"fUST",-151.0,0.00014647,2,"2024-09-21T18:10:58.406",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849140,1726942258415,"fUST",-151.0,0.00014647,2,"2024-09-21T18:10:58.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849141,1726942258424,"fUST",-261.621498,0.00014647,2,"2024-09-21T18:10:58.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849142,1726942258434,"fUST",-873.225765,0.00014647,2,"2024-09-21T18:10:58.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849143,1726942258442,"fUST",-261.621498,0.00014647,2,"2024-09-21T18:10:58.442",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849144,1726942258452,"fUST",-873.225765,0.00014647,2,"2024-09-21T18:10:58.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849145,1726942258461,"fUST",-151.0,0.00014647,2,"2024-09-21T18:10:58.461",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849146,1726942258470,"fUST",-165.029296,0.00014647,2,"2024-09-21T18:10:58.470",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849147,1726942258480,"fUST",-151.0,0.00014669,2,"2024-09-21T18:10:58.480",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849148,1726942258489,"fUST",-151.0,0.00014669,2,"2024-09-21T18:10:58.489",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849149,1726942258498,"fUST",-194.5341,0.00014669,2,"2024-09-21T18:10:58.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849150,1726942258509,"fUST",-194.5341,0.00014669,2,"2024-09-21T18:10:58.509",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849151,1726942258520,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849152,1726942258530,"fUST",-261.10613845,0.0001467,2,"2024-09-21T18:10:58.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849153,1726942258539,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849154,1726942258548,"fUST",-542.8041979,0.0001467,2,"2024-09-21T18:10:58.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849155,1726942258558,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849156,1726942258567,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849157,1726942258576,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849158,1726942258585,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849159,1726942258594,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849160,1726942258603,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849161,1726942258612,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849162,1726942258621,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849163,1726942258633,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.633",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849164,1726942258643,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849165,1726942258652,"fUST",-503.03716034,0.0001467,2,"2024-09-21T18:10:58.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849166,1726942258661,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849167,1726942258671,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849168,1726942258681,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849169,1726942258690,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849170,1726942258699,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849171,1726942258711,"fUST",-841.440131,0.0001467,2,"2024-09-21T18:10:58.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849172,1726942258720,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.720",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849173,1726942258729,"fUST",-841.440131,0.0001467,2,"2024-09-21T18:10:58.729",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849174,1726942258740,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849175,1726942258749,"fUST",-326.07776532,0.0001467,2,"2024-09-21T18:10:58.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849176,1726942258758,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849177,1726942258767,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849178,1726942258777,"fUST",-503.32291809,0.0001467,2,"2024-09-21T18:10:58.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849179,1726942258788,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849180,1726942258800,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849181,1726942258811,"fUST",-874.59,0.0001467,2,"2024-09-21T18:10:58.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849182,1726942258820,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849183,1726942258829,"fUST",-523.43629658,0.0001467,2,"2024-09-21T18:10:58.829",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849184,1726942258838,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.838",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849185,1726942258847,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849186,1726942258857,"fUST",-172.81306322,0.0001467,2,"2024-09-21T18:10:58.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849187,1726942258866,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.866",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849188,1726942258875,"fUST",-247.28098613,0.0001467,2,"2024-09-21T18:10:58.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849189,1726942258884,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849190,1726942258893,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.893",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849191,1726942258902,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849192,1726942258912,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849193,1726942258921,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.921",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849194,1726942258930,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.930",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849195,1726942258939,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849196,1726942258950,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849197,1726942258959,"fUST",-513.63,0.0001467,2,"2024-09-21T18:10:58.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849198,1726942258968,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849199,1726942258977,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:58.977",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849200,1726942258986,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.986",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849201,1726942258995,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:58.995",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849202,1726942259004,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849203,1726942259014,"fUST",-568.91,0.0001467,2,"2024-09-21T18:10:59.014",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849204,1726942259023,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849205,1726942259032,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849206,1726942259042,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849207,1726942259051,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849208,1726942259060,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849209,1726942259069,"fUST",-505.56043026,0.0001467,2,"2024-09-21T18:10:59.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849210,1726942259078,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.078",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849211,1726942259086,"fUST",-616.129519,0.0001467,2,"2024-09-21T18:10:59.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849212,1726942259096,"fUST",-768.91,0.0001467,2,"2024-09-21T18:10:59.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849213,1726942259105,"fUST",-616.129519,0.0001467,2,"2024-09-21T18:10:59.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849214,1726942259114,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.114",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849215,1726942259123,"fUST",-270.133595,0.0001467,2,"2024-09-21T18:10:59.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849216,1726942259132,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849217,1726942259142,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849218,1726942259152,"fUST",-270.133595,0.0001467,2,"2024-09-21T18:10:59.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849219,1726942259162,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849220,1726942259171,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849221,1726942259180,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.180",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849222,1726942259190,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849223,1726942259199,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.199",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849224,1726942259208,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.208",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849225,1726942259218,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.218",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849226,1726942259228,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849227,1726942259238,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849228,1726942259249,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849229,1726942259259,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849230,1726942259268,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849231,1726942259277,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.277",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849232,1726942259287,"fUST",-501.39275379,0.0001467,2,"2024-09-21T18:10:59.287",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849233,1726942259297,"fUST",-1034.52,0.0001467,2,"2024-09-21T18:10:59.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849234,1726942259306,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.306",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849235,1726942259316,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.316",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849236,1726942259326,"fUST",-300.96231367,0.0001467,2,"2024-09-21T18:10:59.326",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849237,1726942259336,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.336",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849238,1726942259347,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.347",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849239,1726942259357,"fUST",-356.92604221,0.0001467,2,"2024-09-21T18:10:59.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849240,1726942259367,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849241,1726942259375,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.375",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849242,1726942259384,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.384",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849243,1726942259393,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849244,1726942259402,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849245,1726942259412,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849246,1726942259422,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849247,1726942259431,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849248,1726942259441,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.441",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849249,1726942259451,"fUST",-269.4471669,0.0001467,2,"2024-09-21T18:10:59.451",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849250,1726942259461,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.461",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849251,1726942259470,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.470",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849252,1726942259479,"fUST",-564.08,0.0001467,2,"2024-09-21T18:10:59.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849253,1726942259489,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.489",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849254,1726942259498,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849255,1726942259508,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849256,1726942259517,"fUST",-328.58578392,0.0001467,2,"2024-09-21T18:10:59.517",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849257,1726942259527,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.527",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849258,1726942259538,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849259,1726942259549,"fUST",-152.58491657,0.0001467,2,"2024-09-21T18:10:59.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849260,1726942259558,"fUST",-256.79979465,0.0001467,2,"2024-09-21T18:10:59.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849261,1726942259567,"fUST",-438.06997294,0.0001467,2,"2024-09-21T18:10:59.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849262,1726942259576,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849263,1726942259585,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849264,1726942259594,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849265,1726942259603,"fUST",-413.36890249,0.0001467,2,"2024-09-21T18:10:59.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849266,1726942259612,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849267,1726942259622,"fUST",-225.29853947,0.0001467,2,"2024-09-21T18:10:59.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849268,1726942259634,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.634",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849269,1726942259644,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.644",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849270,1726942259654,"fUST",-177.49973492,0.0001467,2,"2024-09-21T18:10:59.654",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849271,1726942259664,"fUST",-179.86,0.0001467,2,"2024-09-21T18:10:59.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849272,1726942259674,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849273,1726942259685,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:59.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849274,1726942259694,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849275,1726942259704,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:59.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849276,1726942259714,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.714",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849277,1726942259724,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.724",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849278,1726942259734,"fUST",-500.0,0.0001467,2,"2024-09-21T18:10:59.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849279,1726942259744,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:59.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849280,1726942259755,"fUST",-533.756075,0.0001467,2,"2024-09-21T18:10:59.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849281,1726942259764,"fUST",-533.756075,0.0001467,2,"2024-09-21T18:10:59.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849282,1726942259774,"fUST",-151.0,0.0001467,2,"2024-09-21T18:10:59.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849283,1726942259783,"fUST",-1861.587477,0.0001467,2,"2024-09-21T18:10:59.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849284,1726942259793,"fUST",-1861.587477,0.0001467,2,"2024-09-21T18:10:59.793",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849285,1726942259802,"fUST",-4725.187342,0.0001467,2,"2024-09-21T18:10:59.802",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849286,1726942259812,"fUST",-4725.187342,0.0001467,2,"2024-09-21T18:10:59.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849287,1726942259934,"fUST",-992.983202,0.0001467,2,"2024-09-21T18:10:59.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849288,1726942259944,"fUST",-992.983202,0.0001467,2,"2024-09-21T18:10:59.944",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849289,1726942259953,"fUST",-373.834828,0.0001467,2,"2024-09-21T18:10:59.953",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849290,1726942259963,"fUST",-373.834828,0.0001467,2,"2024-09-21T18:10:59.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849291,1726942259972,"fUST",-830.806955,0.0001467,2,"2024-09-21T18:10:59.972",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849292,1726942259981,"fUST",-830.806955,0.0001467,2,"2024-09-21T18:10:59.981",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849293,1726942259990,"fUST",-639.548412,0.0001467,2,"2024-09-21T18:10:59.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849294,1726942259999,"fUST",-639.548412,0.0001467,2,"2024-09-21T18:10:59.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849295,1726942260008,"fUST",-617.96910257,0.00014671,2,"2024-09-21T18:11:00.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849296,1726942260017,"fUST",-500.0,0.00014671,2,"2024-09-21T18:11:00.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849297,1726942260026,"fUST",-500.0,0.00014671,2,"2024-09-21T18:11:00.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849298,1726942260035,"fUST",-500.0,0.00014671,2,"2024-09-21T18:11:00.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849299,1726942260044,"fUST",-553.71491783,0.00014671,2,"2024-09-21T18:11:00.044",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849300,1726942260054,"fUST",-178.31883,0.00014671,2,"2024-09-21T18:11:00.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849301,1726942260063,"fUST",-178.31883,0.00014671,2,"2024-09-21T18:11:00.063",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849302,1726942260072,"fUST",-151.0,0.00014671,2,"2024-09-21T18:11:00.072",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849303,1726942260082,"fUST",-258.437287,0.00014671,2,"2024-09-21T18:11:00.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849304,1726942260091,"fUST",-258.437287,0.00014671,2,"2024-09-21T18:11:00.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849305,1726942260101,"fUST",-600.0,0.00014699,2,"2024-09-21T18:11:00.101",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849306,1726942260110,"fUST",-5000.0,0.000147,2,"2024-09-21T18:11:00.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849307,1726942260120,"fUST",-1500.0,0.000147,2,"2024-09-21T18:11:00.120",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849308,1726942260129,"fUST",-186.99202,0.000147,2,"2024-09-21T18:11:00.129",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849309,1726942260139,"fUST",-186.99202,0.000147,2,"2024-09-21T18:11:00.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849310,1726942260148,"fUST",-151.0,0.000147,2,"2024-09-21T18:11:00.148",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849311,1726942260158,"fUST",-151.0,0.000147,2,"2024-09-21T18:11:00.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849312,1726942260167,"fUST",-151.0,0.000147,2,"2024-09-21T18:11:00.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849313,1726942260177,"fUST",-151.0,0.000147,2,"2024-09-21T18:11:00.177",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849314,1726942260186,"fUST",-191.454954,0.000147,2,"2024-09-21T18:11:00.186",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849315,1726942260196,"fUST",-455.814143,0.000147,2,"2024-09-21T18:11:00.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849316,1726942260206,"fUST",-455.814143,0.000147,2,"2024-09-21T18:11:00.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849317,1726942260215,"fUST",-660.684835,0.000147,2,"2024-09-21T18:11:00.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849318,1726942260225,"fUST",-660.684835,0.000147,2,"2024-09-21T18:11:00.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849319,1726942260235,"fUST",-652.776506,0.000147,2,"2024-09-21T18:11:00.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849320,1726942260244,"fUST",-1052.877842,0.000147,2,"2024-09-21T18:11:00.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849321,1726942260253,"fUST",-652.776506,0.000147,2,"2024-09-21T18:11:00.253",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849322,1726942260263,"fUST",-1052.877842,0.000147,2,"2024-09-21T18:11:00.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849323,1726942260273,"fUST",-206.305387,0.000147,2,"2024-09-21T18:11:00.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849324,1726942260282,"fUST",-206.305387,0.000147,2,"2024-09-21T18:11:00.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849325,1726942260292,"fUST",-151.0,0.000147,2,"2024-09-21T18:11:00.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849326,1726942260302,"fUST",-151.0,0.000147,2,"2024-09-21T18:11:00.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849327,1726942260311,"fUST",-186.886306,0.000147,2,"2024-09-21T18:11:00.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849328,1726942260320,"fUST",-186.886306,0.000147,2,"2024-09-21T18:11:00.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849329,1726942260329,"fUST",-770.076405,0.000147,2,"2024-09-21T18:11:00.329",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849330,1726942260338,"fUST",-770.076405,0.000147,2,"2024-09-21T18:11:00.338",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849331,1726942260348,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849332,1726942260357,"fUST",-293.824127,0.00014764,2,"2024-09-21T18:11:00.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849333,1726942260366,"fUST",-151.491314,0.00014764,2,"2024-09-21T18:11:00.366",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849334,1726942260375,"fUST",-254.475687,0.00014764,2,"2024-09-21T18:11:00.375",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849335,1726942260384,"fUST",-254.475687,0.00014764,2,"2024-09-21T18:11:00.384",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849336,1726942260394,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849337,1726942260403,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849338,1726942260413,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849339,1726942260423,"fUST",-194.5341,0.00014764,2,"2024-09-21T18:11:00.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849340,1726942260432,"fUST",-194.5341,0.00014764,2,"2024-09-21T18:11:00.432",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849341,1726942260441,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.441",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849342,1726942260452,"fUST",-158.935374,0.00014764,2,"2024-09-21T18:11:00.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849343,1726942260461,"fUST",-158.935374,0.00014764,2,"2024-09-21T18:11:00.461",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849344,1726942260470,"fUST",-814.651206,0.00014764,2,"2024-09-21T18:11:00.470",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849345,1726942260480,"fUST",-814.651206,0.00014764,2,"2024-09-21T18:11:00.480",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849346,1726942260489,"fUST",-1489.465888,0.00014764,2,"2024-09-21T18:11:00.489",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849347,1726942260500,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.500",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849348,1726942260509,"fUST",-1489.465888,0.00014764,2,"2024-09-21T18:11:00.509",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849349,1726942260519,"fUST",-433.563241,0.00014764,2,"2024-09-21T18:11:00.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849350,1726942260529,"fUST",-433.563241,0.00014764,2,"2024-09-21T18:11:00.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849351,1726942260538,"fUST",-151.0,0.00014764,2,"2024-09-21T18:11:00.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849352,1726942260548,"fUST",-257.20803,0.00014764,2,"2024-09-21T18:11:00.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849353,1726942260558,"fUST",-257.20803,0.00014764,2,"2024-09-21T18:11:00.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849354,1726942260567,"fUST",-151.0,0.00014771,2,"2024-09-21T18:11:00.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849355,1726942260577,"fUST",-151.0,0.00014771,2,"2024-09-21T18:11:00.577",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849356,1726942260586,"fUST",-151.0,0.00014771,2,"2024-09-21T18:11:00.586",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849357,1726942260596,"fUST",-841.440131,0.00014771,2,"2024-09-21T18:11:00.596",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849358,1726942260606,"fUST",-841.440131,0.00014771,2,"2024-09-21T18:11:00.606",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849359,1726942260615,"fUST",-151.0,0.00014771,2,"2024-09-21T18:11:00.615",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849360,1726942260624,"fUST",-151.0,0.00014771,2,"2024-09-21T18:11:00.624",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849361,1726942260636,"fUST",-151.0,0.00014771,2,"2024-09-21T18:11:00.636",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849362,1726942260646,"fUST",-270.133595,0.00014771,2,"2024-09-21T18:11:00.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849363,1726942260655,"fUST",-270.133595,0.00014771,2,"2024-09-21T18:11:00.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849364,1726942260665,"fUST",-151.0,0.00014772,2,"2024-09-21T18:11:00.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849365,1726942260675,"fUST",-600.0,0.00014773,2,"2024-09-21T18:11:00.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849366,1726942260684,"fUST",-600.0,0.00014773,2,"2024-09-21T18:11:00.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849367,1726942260694,"fUST",-600.0,0.00014773,2,"2024-09-21T18:11:00.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849368,1726942260705,"fUST",-3676.9774812,0.00014775,2,"2024-09-21T18:11:00.705",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849369,1726942260716,"fUST",-255.047305,0.00014793,2,"2024-09-21T18:11:00.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849370,1726942260726,"fUST",-255.047305,0.00014793,2,"2024-09-21T18:11:00.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849371,1726942260736,"fUST",-616.129519,0.00014793,2,"2024-09-21T18:11:00.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849372,1726942260746,"fUST",-616.129519,0.00014793,2,"2024-09-21T18:11:00.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849373,1726942260755,"fUST",-151.0,0.00014793,2,"2024-09-21T18:11:00.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849374,1726942260764,"fUST",-258.437287,0.00014793,2,"2024-09-21T18:11:00.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849375,1726942260774,"fUST",-258.437287,0.00014793,2,"2024-09-21T18:11:00.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849376,1726942260783,"fUST",-1706.95,0.000148,2,"2024-09-21T18:11:00.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849377,1726942260792,"fUST",-1275.21199374,0.00014828,2,"2024-09-21T18:11:00.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849378,1726942260803,"fUST",-229.377688,0.00014862,2,"2024-09-21T18:11:00.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849379,1726942260812,"fUST",-151.0,0.00014862,2,"2024-09-21T18:11:00.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849380,1726942260821,"fUST",-533.756075,0.00014862,2,"2024-09-21T18:11:00.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849381,1726942260831,"fUST",-533.756075,0.00014862,2,"2024-09-21T18:11:00.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849382,1726942260841,"fUST",-151.0,0.00014862,2,"2024-09-21T18:11:00.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849383,1726942260850,"fUST",-1861.587477,0.00014862,2,"2024-09-21T18:11:00.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849384,1726942260860,"fUST",-1861.587477,0.00014862,2,"2024-09-21T18:11:00.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849385,1726942260870,"fUST",-151.0,0.00014862,2,"2024-09-21T18:11:00.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849386,1726942260880,"fUST",-151.0,0.00014862,2,"2024-09-21T18:11:00.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849387,1726942260889,"fUST",-151.0,0.00014862,2,"2024-09-21T18:11:00.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849388,1726942260898,"fUST",-4725.187342,0.00014862,2,"2024-09-21T18:11:00.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849389,1726942260908,"fUST",-4725.187342,0.00014862,2,"2024-09-21T18:11:00.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849390,1726942260917,"fUST",-992.983202,0.00014862,2,"2024-09-21T18:11:00.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849391,1726942260927,"fUST",-992.983202,0.00014862,2,"2024-09-21T18:11:00.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849392,1726942260938,"fUST",-261.621498,0.00014862,2,"2024-09-21T18:11:00.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849393,1726942260951,"fUST",-873.225765,0.00014862,2,"2024-09-21T18:11:00.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849394,1726942260962,"fUST",-261.621498,0.00014862,2,"2024-09-21T18:11:00.962",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849395,1726942260971,"fUST",-873.225765,0.00014862,2,"2024-09-21T18:11:00.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849396,1726942260980,"fUST",-151.0,0.00014862,2,"2024-09-21T18:11:00.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849397,1726942260989,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:00.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849398,1726942260999,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:00.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849399,1726942261008,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849400,1726942261017,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849401,1726942261026,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849402,1726942261036,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.036",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849403,1726942261045,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849404,1726942261055,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849405,1726942261064,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849406,1726942261073,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849407,1726942261082,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849408,1726942261092,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.092",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849409,1726942261100,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849410,1726942261113,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849411,1726942261122,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849412,1726942261132,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849413,1726942261141,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849414,1726942261151,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849415,1726942261160,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849416,1726942261169,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849417,1726942261179,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.179",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849418,1726942261188,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849419,1726942261197,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.197",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849420,1726942261207,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849421,1726942261216,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849422,1726942261225,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849423,1726942261234,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849424,1726942261244,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849425,1726942261253,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.253",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849426,1726942261262,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849427,1726942261272,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849428,1726942261282,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849429,1726942261291,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849430,1726942261300,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849431,1726942261309,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.309",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849432,1726942261319,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.319",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849433,1726942261328,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849434,1726942261337,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849435,1726942261347,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.347",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849436,1726942261356,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.356",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849437,1726942261365,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.365",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849438,1726942261375,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.375",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849439,1726942261384,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.384",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849440,1726942261394,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849441,1726942261404,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.404",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849442,1726942261414,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:01.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849443,1726942261426,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.426",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849444,1726942261435,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849445,1726942261445,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849446,1726942261457,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849447,1726942261473,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849448,1726942261483,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849449,1726942261491,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849450,1726942261501,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849451,1726942261510,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849452,1726942261519,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849453,1726942261528,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.528",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849454,1726942261536,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.536",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849455,1726942261545,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.545",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849456,1726942261554,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849457,1726942261563,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849458,1726942261572,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849459,1726942261581,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849460,1726942261590,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849461,1726942261599,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849462,1726942261608,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849463,1726942261617,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849464,1726942261627,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849465,1726942261640,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849466,1726942261650,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849467,1726942261659,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.659",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849468,1726942261668,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849469,1726942261679,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849470,1726942261688,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849471,1726942261697,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849472,1726942261710,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849473,1726942261719,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849474,1726942261728,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849475,1726942261738,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.738",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849476,1726942261747,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.747",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849477,1726942261756,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.756",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849478,1726942261766,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849479,1726942261775,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849480,1726942261785,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.785",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849481,1726942261794,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849482,1726942261803,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849483,1726942261812,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849484,1726942261821,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849485,1726942261830,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849486,1726942261839,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849487,1726942261848,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.848",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849488,1726942261857,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849489,1726942261867,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.867",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849490,1726942261875,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849491,1726942261886,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849492,1726942261895,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:01.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849493,1726942261904,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849494,1726942261913,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849495,1726942261922,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849496,1726942261931,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849497,1726942261940,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849498,1726942261949,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849499,1726942261959,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849500,1726942261968,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849501,1726942261977,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.977",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849502,1726942261986,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.986",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849503,1726942261995,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:01.995",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849504,1726942262005,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.005",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849505,1726942262023,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849506,1726942262034,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.034",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849507,1726942262043,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.043",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849508,1726942262053,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849509,1726942262063,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.063",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849510,1726942262072,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.072",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849511,1726942262082,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849512,1726942262091,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849513,1726942262100,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849514,1726942262110,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849515,1726942262119,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.119",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849516,1726942262128,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.128",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849517,1726942262138,"fUST",-472.0,0.00014862,2,"2024-09-21T18:11:02.138",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849518,1726942262147,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.147",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849519,1726942262157,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.157",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849520,1726942262166,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849521,1726942262176,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849522,1726942262186,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.186",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849523,1726942262196,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849524,1726942262206,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849525,1726942262216,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849526,1726942262226,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849527,1726942262237,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849528,1726942262248,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.248",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849529,1726942262259,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849530,1726942262269,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849531,1726942262280,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849532,1726942262291,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849533,1726942262301,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849534,1726942262310,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849535,1726942262320,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849536,1726942262487,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.487",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849537,1726942262499,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.499",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849538,1726942262511,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849539,1726942262521,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849540,1726942262531,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849541,1726942262541,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.541",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849542,1726942262550,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849543,1726942262560,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849544,1726942262569,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849545,1726942262579,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849546,1726942262588,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849547,1726942262597,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849548,1726942262606,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.606",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849549,1726942262616,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849550,1726942262625,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.625",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849551,1726942262637,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.637",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849552,1726942262647,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.647",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849553,1726942262657,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.657",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849554,1726942262666,"fUST",-153.0,0.00014862,2,"2024-09-21T18:11:02.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849555,1726942262677,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849556,1726942262686,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849557,1726942262695,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849558,1726942262708,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.708",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849559,1726942262719,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849560,1726942262728,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849561,1726942262738,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.738",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849562,1726942262749,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849563,1726942262760,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849564,1726942262769,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849565,1726942262780,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.780",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849566,1726942262790,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849567,1726942262800,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849568,1726942262810,"fUST",-474.0,0.00014862,2,"2024-09-21T18:11:02.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849569,1726942262819,"fUST",-151.0,0.00014867,2,"2024-09-21T18:11:02.819",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849570,1726942262830,"fUST",-624.65,0.0001491,2,"2024-09-21T18:11:02.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849571,1726942262840,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849572,1726942262849,"fUST",-866.05,0.0001491,2,"2024-09-21T18:11:02.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849573,1726942262859,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849574,1726942262868,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849575,1726942262878,"fUST",-506.20335069,0.0001491,2,"2024-09-21T18:11:02.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849576,1726942262888,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849577,1726942262898,"fUST",-626.57,0.0001491,2,"2024-09-21T18:11:02.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849578,1726942262907,"fUST",-729.12,0.0001491,2,"2024-09-21T18:11:02.907",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849579,1726942262916,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849580,1726942262925,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.925",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849581,1726942262935,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849582,1726942262945,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849583,1726942262954,"fUST",-29418.02,0.0001491,2,"2024-09-21T18:11:02.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849584,1726942262964,"fUST",-500.0,0.0001491,2,"2024-09-21T18:11:02.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849585,1726942262978,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:02.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849586,1726942262989,"fUST",-150.43876646,0.00014919,2,"2024-09-21T18:11:02.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849587,1726942262999,"fUST",-506.13547138,0.00014919,2,"2024-09-21T18:11:02.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849588,1726942263009,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849589,1726942263019,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849590,1726942263029,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.029",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849591,1726942263040,"fUST",-519.4422164,0.00014919,2,"2024-09-21T18:11:03.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849592,1726942263050,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849593,1726942263060,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849594,1726942263071,"fUST",-625.52,0.00014919,2,"2024-09-21T18:11:03.071",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849595,1726942263081,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.081",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849596,1726942263091,"fUST",-720.97,0.00014919,2,"2024-09-21T18:11:03.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849597,1726942263100,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849598,1726942263110,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849599,1726942263120,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.120",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849600,1726942263130,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849601,1726942263141,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849602,1726942263151,"fUST",-503.41463821,0.00014919,2,"2024-09-21T18:11:03.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849603,1726942263161,"fUST",-497.48238448,0.00014919,2,"2024-09-21T18:11:03.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849604,1726942263171,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849605,1726942263181,"fUST",-772.47,0.00014919,2,"2024-09-21T18:11:03.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849606,1726942263191,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849607,1726942263201,"fUST",-926.97,0.00014919,2,"2024-09-21T18:11:03.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849608,1726942263211,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849609,1726942263221,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849610,1726942263230,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849611,1726942263240,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.240",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849612,1726942263251,"fUST",-177.43,0.00014919,2,"2024-09-21T18:11:03.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849613,1726942263262,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849614,1726942263272,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849615,1726942263282,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849616,1726942263292,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849617,1726942263301,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849618,1726942263312,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849619,1726942263322,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849620,1726942263332,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849621,1726942263342,"fUST",-588.63284118,0.00014919,2,"2024-09-21T18:11:03.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849622,1726942263353,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849623,1726942263363,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849624,1726942263373,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849625,1726942263382,"fUST",-440.63422603,0.00014919,2,"2024-09-21T18:11:03.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849626,1726942263393,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849627,1726942263404,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.404",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849628,1726942263414,"fUST",-709.73,0.00014919,2,"2024-09-21T18:11:03.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849629,1726942263424,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849630,1726942263434,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849631,1726942263443,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849632,1726942263454,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849633,1726942263464,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849634,1726942263474,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.474",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849635,1726942263487,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.487",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849636,1726942263497,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.497",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849637,1726942263507,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.507",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849638,1726942263517,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.517",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849639,1726942263529,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849640,1726942263540,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849641,1726942263550,"fUST",-504.94745652,0.00014919,2,"2024-09-21T18:11:03.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849642,1726942263560,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849643,1726942263571,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849644,1726942263581,"fUST",-176.18,0.00014919,2,"2024-09-21T18:11:03.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849645,1726942263590,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849646,1726942263600,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849647,1726942263610,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849648,1726942263620,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849649,1726942263630,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849650,1726942263644,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.644",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849651,1726942263654,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.654",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849652,1726942263664,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849653,1726942263674,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849654,1726942263685,"fUST",-964.51,0.00014919,2,"2024-09-21T18:11:03.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849655,1726942263695,"fUST",-440.09,0.00014919,2,"2024-09-21T18:11:03.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849656,1726942263706,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849657,1726942263719,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849658,1726942263730,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849659,1726942263739,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849660,1726942263749,"fUST",-569.54081402,0.00014919,2,"2024-09-21T18:11:03.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849661,1726942263760,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849662,1726942263770,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849663,1726942263780,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.780",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849664,1726942263790,"fUST",-503.45060925,0.00014919,2,"2024-09-21T18:11:03.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849665,1726942263800,"fUST",-357.94168986,0.00014919,2,"2024-09-21T18:11:03.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849666,1726942263811,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849667,1726942263821,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849668,1726942263831,"fUST",-1052.877842,0.00014919,2,"2024-09-21T18:11:03.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849669,1726942263841,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849670,1726942263851,"fUST",-1144.77,0.00014919,2,"2024-09-21T18:11:03.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849671,1726942263862,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849672,1726942263872,"fUST",-1052.877842,0.00014919,2,"2024-09-21T18:11:03.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849673,1726942263882,"fUST",-631.65038946,0.00014919,2,"2024-09-21T18:11:03.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849674,1726942263892,"fUST",-206.305387,0.00014919,2,"2024-09-21T18:11:03.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849675,1726942263902,"fUST",-1054.32,0.00014919,2,"2024-09-21T18:11:03.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849676,1726942263912,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849677,1726942263922,"fUST",-206.305387,0.00014919,2,"2024-09-21T18:11:03.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849678,1726942263932,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849679,1726942263941,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849680,1726942263952,"fUST",-151.0,0.00014919,2,"2024-09-21T18:11:03.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849681,1726942263961,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849682,1726942263971,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849683,1726942263981,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.981",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849684,1726942263990,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:03.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849685,1726942264000,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849686,1726942264010,"fUST",-153.009167,0.00014919,2,"2024-09-21T18:11:04.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849687,1726942264020,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849688,1726942264030,"fUST",-763.71,0.00014919,2,"2024-09-21T18:11:04.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849689,1726942264039,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849690,1726942264048,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.048",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849691,1726942264058,"fUST",-186.886306,0.00014919,2,"2024-09-21T18:11:04.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849692,1726942264067,"fUST",-503.59200059,0.00014919,2,"2024-09-21T18:11:04.067",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849693,1726942264077,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849694,1726942264087,"fUST",-186.886306,0.00014919,2,"2024-09-21T18:11:04.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849695,1726942264097,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849696,1726942264107,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849697,1726942264117,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.117",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849698,1726942264127,"fUST",-636.31315831,0.00014919,2,"2024-09-21T18:11:04.127",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849699,1726942264137,"fUST",-814.651206,0.00014919,2,"2024-09-21T18:11:04.137",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849700,1726942264147,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.147",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849701,1726942264165,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849702,1726942264177,"fUST",-814.651206,0.00014919,2,"2024-09-21T18:11:04.177",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849703,1726942264187,"fUST",-710.38,0.00014919,2,"2024-09-21T18:11:04.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849704,1726942264197,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.197",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849705,1726942264207,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849706,1726942264217,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849707,1726942264226,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849708,1726942264236,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849709,1726942264246,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.246",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849710,1726942264257,"fUST",-1489.465888,0.00014919,2,"2024-09-21T18:11:04.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849711,1726942264267,"fUST",-447.01107492,0.00014919,2,"2024-09-21T18:11:04.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849712,1726942264277,"fUST",-151.0,0.00014919,2,"2024-09-21T18:11:04.277",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849713,1726942264287,"fUST",-1489.465888,0.00014919,2,"2024-09-21T18:11:04.287",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849714,1726942264297,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849715,1726942264307,"fUST",-433.563241,0.00014919,2,"2024-09-21T18:11:04.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849716,1726942264318,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849717,1726942264328,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849718,1726942264339,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849719,1726942264348,"fUST",-433.563241,0.00014919,2,"2024-09-21T18:11:04.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849720,1726942264358,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849721,1726942264368,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849722,1726942264378,"fUST",-151.0,0.00014919,2,"2024-09-21T18:11:04.378",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849723,1726942264388,"fUST",-285.63,0.00014919,2,"2024-09-21T18:11:04.388",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849724,1726942264398,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849725,1726942264408,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849726,1726942264418,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849727,1726942264427,"fUST",-502.17291146,0.00014919,2,"2024-09-21T18:11:04.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849728,1726942264437,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849729,1726942264447,"fUST",-1671.09,0.00014919,2,"2024-09-21T18:11:04.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849730,1726942264458,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.458",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849731,1726942264467,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849732,1726942264477,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.477",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849733,1726942264487,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.487",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849734,1726942264496,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.496",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849735,1726942264506,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.506",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849736,1726942264515,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849737,1726942264526,"fUST",-567.24,0.00014919,2,"2024-09-21T18:11:04.526",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849738,1726942264536,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.536",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849739,1726942264547,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.547",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849740,1726942264557,"fUST",-257.20803,0.00014919,2,"2024-09-21T18:11:04.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849741,1726942264566,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849742,1726942264576,"fUST",-373.834828,0.00014919,2,"2024-09-21T18:11:04.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849743,1726942264585,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849744,1726942264595,"fUST",-373.834828,0.00014919,2,"2024-09-21T18:11:04.595",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849745,1726942264604,"fUST",-257.20803,0.00014919,2,"2024-09-21T18:11:04.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849746,1726942264614,"fUST",-648.02,0.00014919,2,"2024-09-21T18:11:04.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849747,1726942264624,"fUST",-830.806955,0.00014919,2,"2024-09-21T18:11:04.624",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849748,1726942264637,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.637",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849749,1726942264647,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.647",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849750,1726942264656,"fUST",-500.0,0.00014919,2,"2024-09-21T18:11:04.656",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849751,1726942264666,"fUST",-830.806955,0.00014919,2,"2024-09-21T18:11:04.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849752,1726942264675,"fUST",-639.548412,0.00014919,2,"2024-09-21T18:11:04.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849753,1726942264686,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849754,1726942264696,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849755,1726942264706,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849756,1726942264719,"fUST",-320.31191535,0.00014921,2,"2024-09-21T18:11:04.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849757,1726942264729,"fUST",-529.96,0.00014921,2,"2024-09-21T18:11:04.729",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849758,1726942264739,"fUST",-785.94,0.00014921,2,"2024-09-21T18:11:04.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849759,1726942264749,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849760,1726942264758,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849761,1726942264768,"fUST",-186.99202,0.00014921,2,"2024-09-21T18:11:04.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849762,1726942264778,"fUST",-186.99202,0.00014921,2,"2024-09-21T18:11:04.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849763,1726942264788,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849764,1726942264951,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:04.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849765,1726942264963,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849766,1726942264973,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849767,1726942264982,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:04.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849768,1726942264991,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:04.991",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849769,1726942265000,"fUST",-169.475788,0.00014921,2,"2024-09-21T18:11:05.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849770,1726942265009,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:05.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849771,1726942265019,"fUST",-499.56031725,0.00014921,2,"2024-09-21T18:11:05.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849772,1726942265028,"fUST",-489.64669836,0.00014921,2,"2024-09-21T18:11:05.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849773,1726942265037,"fUST",-200.0,0.00014921,2,"2024-09-21T18:11:05.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849774,1726942265046,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:05.046",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849775,1726942265056,"fUST",-500.0,0.00014921,2,"2024-09-21T18:11:05.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849776,1726942265065,"fUST",-741.62,0.00014921,2,"2024-09-21T18:11:05.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849777,1726942265074,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:05.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849778,1726942265083,"fUST",-455.814143,0.00014921,2,"2024-09-21T18:11:05.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849779,1726942265093,"fUST",-158.935374,0.00014921,2,"2024-09-21T18:11:05.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849780,1726942265102,"fUST",-455.814143,0.00014921,2,"2024-09-21T18:11:05.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849781,1726942265112,"fUST",-158.935374,0.00014921,2,"2024-09-21T18:11:05.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849782,1726942265122,"fUST",-660.684835,0.00014921,2,"2024-09-21T18:11:05.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849783,1726942265131,"fUST",-660.684835,0.00014921,2,"2024-09-21T18:11:05.131",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849784,1726942265140,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:05.140",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849785,1726942265149,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:05.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849786,1726942265158,"fUST",-221.752684,0.00014921,2,"2024-09-21T18:11:05.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849787,1726942265168,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:05.168",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849788,1726942265177,"fUST",-992.983202,0.00014921,2,"2024-09-21T18:11:05.177",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849789,1726942265187,"fUST",-992.983202,0.00014921,2,"2024-09-21T18:11:05.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849790,1726942265196,"fUST",-652.776506,0.00014921,2,"2024-09-21T18:11:05.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849791,1726942265206,"fUST",-261.621498,0.00014921,2,"2024-09-21T18:11:05.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849792,1726942265216,"fUST",-873.225765,0.00014921,2,"2024-09-21T18:11:05.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849793,1726942265225,"fUST",-652.776506,0.00014921,2,"2024-09-21T18:11:05.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849794,1726942265235,"fUST",-261.621498,0.00014921,2,"2024-09-21T18:11:05.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849795,1726942265244,"fUST",-873.225765,0.00014921,2,"2024-09-21T18:11:05.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849796,1726942265255,"fUST",-151.0,0.00014921,2,"2024-09-21T18:11:05.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849797,1726942265264,"fUST",-770.076405,0.00014921,2,"2024-09-21T18:11:05.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849798,1726942265274,"fUST",-770.076405,0.00014921,2,"2024-09-21T18:11:05.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849799,1726942265283,"fUST",-151.0,0.00014934,2,"2024-09-21T18:11:05.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849800,1726942265292,"fUST",-151.0,0.00014934,2,"2024-09-21T18:11:05.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849801,1726942265302,"fUST",-151.0,0.00014934,2,"2024-09-21T18:11:05.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849802,1726942265312,"fUST",-841.440131,0.00014934,2,"2024-09-21T18:11:05.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849803,1726942265321,"fUST",-841.440131,0.00014934,2,"2024-09-21T18:11:05.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849804,1726942265330,"fUST",-616.129519,0.00014934,2,"2024-09-21T18:11:05.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849805,1726942265339,"fUST",-616.129519,0.00014934,2,"2024-09-21T18:11:05.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849806,1726942265349,"fUST",-151.0,0.00014934,2,"2024-09-21T18:11:05.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849807,1726942265359,"fUST",-533.756075,0.00014934,2,"2024-09-21T18:11:05.359",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849808,1726942265368,"fUST",-533.756075,0.00014934,2,"2024-09-21T18:11:05.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849809,1726942265378,"fUST",-1861.587477,0.00014934,2,"2024-09-21T18:11:05.378",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849810,1726942265389,"fUST",-1861.587477,0.00014934,2,"2024-09-21T18:11:05.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849811,1726942265398,"fUST",-4725.187342,0.00014934,2,"2024-09-21T18:11:05.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849812,1726942265410,"fUST",-4725.187342,0.00014934,2,"2024-09-21T18:11:05.410",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849813,1726942265423,"fUST",-160.0,0.00014943,2,"2024-09-21T18:11:05.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849814,1726942265433,"fUST",-151.0,0.00014944,2,"2024-09-21T18:11:05.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849815,1726942265444,"fUST",-254.475687,0.00014944,2,"2024-09-21T18:11:05.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849816,1726942265455,"fUST",-254.475687,0.00014944,2,"2024-09-21T18:11:05.455",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849817,1726942265465,"fUST",-151.0,0.00014944,2,"2024-09-21T18:11:05.465",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849818,1726942265474,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.474",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849819,1726942265483,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849820,1726942265492,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849821,1726942265501,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849822,1726942265511,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849823,1726942265520,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849824,1726942265530,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849825,1726942265540,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849826,1726942265551,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.551",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849827,1726942265561,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849828,1726942265570,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849829,1726942265579,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849830,1726942265591,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849831,1726942265601,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849832,1726942265610,"fUST",-502.3493915,0.00014944,2,"2024-09-21T18:11:05.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849833,1726942265619,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849834,1726942265629,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849835,1726942265642,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849836,1726942265652,"fUST",-874.59,0.00014944,2,"2024-09-21T18:11:05.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849837,1726942265661,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849838,1726942265671,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849839,1726942265681,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849840,1726942265690,"fUST",-151.0,0.00014944,2,"2024-09-21T18:11:05.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849841,1726942265699,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849842,1726942265712,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849843,1726942265721,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849844,1726942265731,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849845,1726942265742,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849846,1726942265752,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849847,1726942265761,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849848,1726942265771,"fUST",-513.63,0.00014944,2,"2024-09-21T18:11:05.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849849,1726942265782,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.782",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849850,1726942265792,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849851,1726942265802,"fUST",-151.0,0.00014944,2,"2024-09-21T18:11:05.802",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849852,1726942265814,"fUST",-151.0,0.00014944,2,"2024-09-21T18:11:05.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849853,1726942265822,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849854,1726942265832,"fUST",-568.91,0.00014944,2,"2024-09-21T18:11:05.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849855,1726942265841,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849856,1726942265850,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849857,1726942265859,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849858,1726942265869,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849859,1726942265878,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849860,1726942265887,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849861,1726942265896,"fUST",-768.91,0.00014944,2,"2024-09-21T18:11:05.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849862,1726942265905,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849863,1726942265915,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849864,1726942265924,"fUST",-270.133595,0.00014944,2,"2024-09-21T18:11:05.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849865,1726942265934,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849866,1726942265944,"fUST",-270.133595,0.00014944,2,"2024-09-21T18:11:05.944",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849867,1726942265954,"fUST",-318.22229223,0.00014944,2,"2024-09-21T18:11:05.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849868,1726942265964,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849869,1726942265974,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849870,1726942265983,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.983",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849871,1726942265992,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:05.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849872,1726942266001,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849873,1726942266010,"fUST",-221.89640917,0.00014944,2,"2024-09-21T18:11:06.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849874,1726942266020,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849875,1726942266030,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849876,1726942266039,"fUST",-504.41551199,0.00014944,2,"2024-09-21T18:11:06.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849877,1726942266048,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.048",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849878,1726942266058,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849879,1726942266067,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.067",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849880,1726942266078,"fUST",-1034.52,0.00014944,2,"2024-09-21T18:11:06.078",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849881,1726942266087,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849882,1726942266096,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849883,1726942266106,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.106",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849884,1726942266115,"fUST",-151.0,0.00014944,2,"2024-09-21T18:11:06.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849885,1726942266125,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.125",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849886,1726942266134,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849887,1726942266144,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849888,1726942266154,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849889,1726942266164,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849890,1726942266173,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849891,1726942266183,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849892,1726942266192,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849893,1726942266201,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849894,1726942266211,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849895,1726942266221,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849896,1726942266231,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.231",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849897,1726942266240,"fUST",-564.08,0.00014944,2,"2024-09-21T18:11:06.240",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849898,1726942266250,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849899,1726942266260,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849900,1726942266269,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849901,1726942266278,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849902,1726942266288,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849903,1726942266298,"fUST",-258.437287,0.00014944,2,"2024-09-21T18:11:06.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849904,1726942266307,"fUST",-258.437287,0.00014944,2,"2024-09-21T18:11:06.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849905,1726942266317,"fUST",-556.12116077,0.00014944,2,"2024-09-21T18:11:06.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849906,1726942266326,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.326",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849907,1726942266335,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.335",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849908,1726942266345,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.345",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849909,1726942266355,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.355",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849910,1726942266364,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.364",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849911,1726942266374,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.374",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849912,1726942266385,"fUST",-500.0,0.00014944,2,"2024-09-21T18:11:06.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849913,1726942266394,"fUST",-221.82418248,0.00014944,2,"2024-09-21T18:11:06.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849914,1726942266406,"fUST",-373.834828,0.00014944,2,"2024-09-21T18:11:06.406",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849915,1726942266416,"fUST",-373.834828,0.00014944,2,"2024-09-21T18:11:06.416",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849916,1726942266427,"fUST",-830.806955,0.00014944,2,"2024-09-21T18:11:06.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849917,1726942266438,"fUST",-830.806955,0.00014944,2,"2024-09-21T18:11:06.438",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849918,1726942266448,"fUST",-639.548412,0.00014944,2,"2024-09-21T18:11:06.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849919,1726942266457,"fUST",-151.0,0.00014945,2,"2024-09-21T18:11:06.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849920,1726942266467,"fUST",-151.0,0.00014945,2,"2024-09-21T18:11:06.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849921,1726942266476,"fUST",-500.0,0.00014945,2,"2024-09-21T18:11:06.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849922,1726942266486,"fUST",-194.5341,0.00014945,2,"2024-09-21T18:11:06.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849923,1726942266498,"fUST",-194.5341,0.00014945,2,"2024-09-21T18:11:06.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849924,1726942266508,"fUST",-555.09543705,0.00014945,2,"2024-09-21T18:11:06.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849925,1726942266519,"fUST",-500.20872257,0.00014973,2,"2024-09-21T18:11:06.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849926,1726942266529,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849927,1726942266539,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849928,1726942266549,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849929,1726942266558,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849930,1726942266567,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849931,1726942266576,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849932,1726942266587,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.587",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849933,1726942266596,"fUST",-261.22898286,0.00014973,2,"2024-09-21T18:11:06.596",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849934,1726942266606,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.606",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849935,1726942266615,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.615",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849936,1726942266625,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.625",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849937,1726942266638,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849938,1726942266648,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.648",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849939,1726942266658,"fUST",-199.72750327,0.00014973,2,"2024-09-21T18:11:06.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849940,1726942266668,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849941,1726942266677,"fUST",-625.52723501,0.00014973,2,"2024-09-21T18:11:06.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849942,1726942266687,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.687",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849943,1726942266696,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849944,1726942266707,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.707",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849945,1726942266717,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849946,1726942266727,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.727",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849947,1726942266738,"fUST",-160.94570368,0.00014973,2,"2024-09-21T18:11:06.738",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849948,1726942266748,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.748",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849949,1726942266759,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849950,1726942266769,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849951,1726942266778,"fUST",-298.98632002,0.00014973,2,"2024-09-21T18:11:06.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849952,1726942266788,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849953,1726942266798,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849954,1726942266807,"fUST",-587.1906936,0.00014973,2,"2024-09-21T18:11:06.807",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849955,1726942266816,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849956,1726942266825,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849957,1726942266834,"fUST",-500.0,0.00014973,2,"2024-09-21T18:11:06.834",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849958,1726942266844,"fUST",-1052.877842,0.00014973,2,"2024-09-21T18:11:06.844",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849959,1726942266854,"fUST",-1052.877842,0.00014973,2,"2024-09-21T18:11:06.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849960,1726942266863,"fUST",-206.305387,0.00014973,2,"2024-09-21T18:11:06.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849961,1726942266872,"fUST",-206.305387,0.00014973,2,"2024-09-21T18:11:06.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849962,1726942266882,"fUST",-186.886306,0.00014973,2,"2024-09-21T18:11:06.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849963,1726942266891,"fUST",-186.886306,0.00014973,2,"2024-09-21T18:11:06.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849964,1726942266902,"fUST",-814.651206,0.00014973,2,"2024-09-21T18:11:06.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849965,1726942266913,"fUST",-814.651206,0.00014973,2,"2024-09-21T18:11:06.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849966,1726942266923,"fUST",-1489.465888,0.00014973,2,"2024-09-21T18:11:06.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849967,1726942266933,"fUST",-1489.465888,0.00014973,2,"2024-09-21T18:11:06.933",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849968,1726942266942,"fUST",-433.563241,0.00014973,2,"2024-09-21T18:11:06.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849969,1726942266952,"fUST",-433.563241,0.00014973,2,"2024-09-21T18:11:06.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849970,1726942266964,"fUST",-151.0,0.00014973,2,"2024-09-21T18:11:06.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849971,1726942266973,"fUST",-257.20803,0.00014973,2,"2024-09-21T18:11:06.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849972,1726942266983,"fUST",-257.20803,0.00014973,2,"2024-09-21T18:11:06.983",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849973,1726942266993,"fUST",-151.0,0.0001499,2,"2024-09-21T18:11:06.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849974,1726942267119,"fUST",-186.99202,0.00014998,2,"2024-09-21T18:11:07.119",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849975,1726942267130,"fUST",-186.99202,0.00014998,2,"2024-09-21T18:11:07.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849976,1726942267139,"fUST",-151.0,0.00014998,2,"2024-09-21T18:11:07.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849977,1726942267149,"fUST",-151.0,0.00014998,2,"2024-09-21T18:11:07.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849978,1726942267158,"fUST",-151.0,0.00014998,2,"2024-09-21T18:11:07.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849979,1726942267167,"fUST",-1249.430307,0.00014998,2,"2024-09-21T18:11:07.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849980,1726942267178,"fUST",-455.814143,0.00014998,2,"2024-09-21T18:11:07.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849981,1726942267188,"fUST",-455.814143,0.00014998,2,"2024-09-21T18:11:07.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849982,1726942267198,"fUST",-660.684835,0.00014998,2,"2024-09-21T18:11:07.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849983,1726942267210,"fUST",-660.684835,0.00014998,2,"2024-09-21T18:11:07.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849984,1726942267220,"fUST",-652.776506,0.00014998,2,"2024-09-21T18:11:07.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849985,1726942267230,"fUST",-652.776506,0.00014998,2,"2024-09-21T18:11:07.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849986,1726942267241,"fUST",-770.076405,0.00014998,2,"2024-09-21T18:11:07.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849987,1726942267250,"fUST",-770.076405,0.00014998,2,"2024-09-21T18:11:07.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849988,1726942267260,"fUST",-160.0,0.00014999,2,"2024-09-21T18:11:07.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849989,1726942267269,"fUST",-10963.0,0.00015,3,"2024-09-21T18:11:07.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849990,1726942267279,"fUST",-37629.56863223,0.00015,2,"2024-09-21T18:11:07.279",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849991,1726942267453,"fUST",-16512.0416768,0.00015,2,"2024-09-21T18:11:07.453",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849992,1726942268316,"fUST",811.32,0.00010959,2,"2024-09-21T18:11:08.316",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849993,1726942344059,"fUST",7897.55934331,0.00013999,2,"2024-09-21T18:12:24.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849995,1726942373395,"fUST",166.666666,0.00011781,2,"2024-09-21T18:12:53.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849997,1726942475295,"fUST",1320.4055447,0.00013986,2,"2024-09-21T18:14:35.295",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338849999,1726942665868,"fUST",1155.35485163,0.00013986,2,"2024-09-21T18:17:45.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850000,1726942671609,"fUST",10000.0,0.00014,5,"2024-09-21T18:17:51.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850002,1726942770617,"fUST",250.0,0.00013182,2,"2024-09-21T18:19:30.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850003,1726942770650,"fUST",250.0,0.00013218,2,"2024-09-21T18:19:30.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850004,1726942771480,"fUST",250.0,0.00013254,2,"2024-09-21T18:19:31.480",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850005,1726942771731,"fUST",250.0,0.0001329,2,"2024-09-21T18:19:31.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850006,1726942771917,"fUST",250.0,0.00013326,2,"2024-09-21T18:19:31.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850007,1726942772132,"fUST",250.0,0.00013362,2,"2024-09-21T18:19:32.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850008,1726942772538,"fUST",250.0,0.00013399,2,"2024-09-21T18:19:32.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850009,1726942772770,"fUST",250.0,0.00013435,2,"2024-09-21T18:19:32.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850010,1726942773080,"fUST",250.0,0.00013471,2,"2024-09-21T18:19:33.080",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850011,1726942773305,"fUST",250.0,0.00013507,2,"2024-09-21T18:19:33.305",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850012,1726942773525,"fUST",250.0,0.00013543,2,"2024-09-21T18:19:33.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850013,1726942773923,"fUST",250.0,0.00013579,2,"2024-09-21T18:19:33.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850014,1726942774146,"fUST",250.0,0.00013616,2,"2024-09-21T18:19:34.146",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850015,1726942774681,"fUST",250.0,0.00013652,2,"2024-09-21T18:19:34.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850016,1726942774929,"fUST",250.0,0.00013688,2,"2024-09-21T18:19:34.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850017,1726942775156,"fUST",250.0,0.00013724,2,"2024-09-21T18:19:35.156",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850018,1726942775383,"fUST",250.0,0.0001376,2,"2024-09-21T18:19:35.383",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850019,1726942775615,"fUST",250.0,0.00013796,2,"2024-09-21T18:19:35.615",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850020,1726942775869,"fUST",250.0,0.00013833,2,"2024-09-21T18:19:35.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850021,1726942776126,"fUST",250.0,0.00013869,2,"2024-09-21T18:19:36.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850022,1726942789393,"fUST",1007.99,0.00010959,2,"2024-09-21T18:19:49.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850023,1726942799898,"fUST",840.0,0.00010959,2,"2024-09-21T18:19:59.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850024,1726942810572,"fUST",700.0,0.00010959,2,"2024-09-21T18:20:10.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850025,1726942814187,"fUST",849.98448107,0.00013987,2,"2024-09-21T18:20:14.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850026,1726942821110,"fUST",583.33,0.00010959,2,"2024-09-21T18:20:21.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850027,1726942831674,"fUST",486.11,0.00010959,2,"2024-09-21T18:20:31.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850028,1726942842210,"fUST",405.09,0.00010959,2,"2024-09-21T18:20:42.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850030,1726942850855,"fUST",1010.93549515,0.00013985,2,"2024-09-21T18:20:50.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850031,1726942852782,"fUST",337.57,0.00010959,2,"2024-09-21T18:20:52.782",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850033,1726942863318,"fUST",281.31,0.00010959,2,"2024-09-21T18:21:03.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850034,1726942873879,"fUST",234.43,0.00010959,2,"2024-09-21T18:21:13.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850035,1726942884448,"fUST",195.36,0.00010959,2,"2024-09-21T18:21:24.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850036,1726942894970,"fUST",162.8,0.00010959,2,"2024-09-21T18:21:34.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850037,1726942897238,"fUST",14379.1322049,0.00013997,2,"2024-09-21T18:21:37.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850039,1726942905886,"fUST",814.0,0.00010959,2,"2024-09-21T18:21:45.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850040,1726942906219,"fUST",166.666666,0.00011781,2,"2024-09-21T18:21:46.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850042,1726942918942,"fUST",2557.12317322,0.00013987,2,"2024-09-21T18:21:58.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850046,1726942979082,"fUST",268.048078,0.00013699,2,"2024-09-21T18:22:59.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850047,1726942985353,"fUST",792.661381,0.00013699,2,"2024-09-21T18:23:05.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850050,1726943041171,"fUST",884.5685583,0.00013975,2,"2024-09-21T18:24:01.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850053,1726943121863,"fUST",1000.0,0.00013976,2,"2024-09-21T18:25:21.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850055,1726943137931,"fUST",2183.0630849,0.00013076,2,"2024-09-21T18:25:37.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850059,1726943214776,"fUST",1000.0,0.00013976,2,"2024-09-21T18:26:54.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850063,1726943231407,"fUST",773.99748853,0.00013975,2,"2024-09-21T18:27:11.407",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850066,1726943259353,"fUST",2045.69853856,0.00013975,2,"2024-09-21T18:27:39.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850067,1726943261263,"fUST",2045.69853856,0.00013978,2,"2024-09-21T18:27:41.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850068,1726943263399,"fUST",2045.69853856,0.00013981,2,"2024-09-21T18:27:43.399",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850069,1726943265660,"fUST",2045.69853856,0.00013984,2,"2024-09-21T18:27:45.660",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850070,1726943267270,"fUST",2045.69853856,0.00013987,2,"2024-09-21T18:27:47.270",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850072,1726943322692,"fUST",1000.0,0.00013976,2,"2024-09-21T18:28:42.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850073,1726943347054,"fUST",222.93863,0.00013163,2,"2024-09-21T18:29:07.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850086,1726943368616,"fUST",1363.63697384,0.00013977,2,"2024-09-21T18:29:28.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850087,1726943421752,"fUST",677.24780242,0.00013964,2,"2024-09-21T18:30:21.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850122,1726943432112,"fUST",-809.97140976,0.00014022,2,"2024-09-21T18:30:32.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850124,1726943432126,"fUST",-160.28406417,0.00014022,2,"2024-09-21T18:30:32.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850126,1726943432137,"fUST",-300.0,0.00014063,2,"2024-09-21T18:30:32.137",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850127,1726943432148,"fUST",-300.0,0.00014063,2,"2024-09-21T18:30:32.148",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850128,1726943432158,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850129,1726943432169,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850130,1726943432179,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.179",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850132,1726943432190,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850133,1726943432201,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850134,1726943432211,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850135,1726943432222,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.222",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850136,1726943432233,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.233",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850137,1726943432242,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.242",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850138,1726943432251,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850139,1726943432260,"fUST",-183.56316374,0.00014064,2,"2024-09-21T18:30:32.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850140,1726943432269,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850141,1726943432278,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850142,1726943432288,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850143,1726943432297,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850144,1726943432307,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850145,1726943432319,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.319",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850146,1726943432328,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850147,1726943432337,"fUST",-440.23279413,0.00014064,2,"2024-09-21T18:30:32.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850148,1726943432347,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.347",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850149,1726943432639,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850150,1726943432651,"fUST",-20.64348848,0.00014064,2,"2024-09-21T18:30:32.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850151,1726943432665,"fUST",-479.35651152,0.00014064,2,"2024-09-21T18:30:32.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850152,1726943432675,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850153,1726943432685,"fUST",-425.59719031,0.00014064,2,"2024-09-21T18:30:32.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850154,1726943432695,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850155,1726943432705,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.705",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850156,1726943432714,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.714",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850157,1726943432725,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.725",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850158,1726943432734,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850159,1726943432744,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850160,1726943432753,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850161,1726943432762,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.762",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850162,1726943432772,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.772",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850163,1726943432781,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.781",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850164,1726943432791,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.791",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850165,1726943432800,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850166,1726943432811,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850167,1726943432822,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850168,1726943432832,"fUST",-470.03016296,0.00014064,2,"2024-09-21T18:30:32.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850169,1726943432842,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.842",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850170,1726943432852,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.852",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850171,1726943432862,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850172,1726943432871,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850173,1726943432881,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850174,1726943432890,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.890",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850175,1726943432903,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850176,1726943432914,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850177,1726943432927,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850178,1726943432937,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850179,1726943432947,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.947",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850180,1726943432957,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.957",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850181,1726943432966,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850182,1726943432976,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.976",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850183,1726943432985,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.985",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850184,1726943432995,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:32.995",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850185,1726943433004,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850186,1726943433013,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850187,1726943433023,"fUST",-313.27562361,0.00014064,2,"2024-09-21T18:30:33.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850188,1726943433032,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850189,1726943433041,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850190,1726943433051,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850191,1726943433060,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850192,1726943433069,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850193,1726943433078,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.078",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850194,1726943433087,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850195,1726943433097,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850196,1726943433106,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.106",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850197,1726943433116,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.116",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850198,1726943433125,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.125",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850199,1726943433135,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850200,1726943433145,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850201,1726943433154,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850202,1726943433164,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850203,1726943433173,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850204,1726943433183,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850205,1726943433192,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850206,1726943433202,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850207,1726943433213,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850208,1726943433224,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.224",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850209,1726943433234,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850210,1726943433245,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850211,1726943433254,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850212,1726943433263,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850213,1726943433274,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850214,1726943433284,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850215,1726943433294,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850216,1726943433305,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.305",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850217,1726943433315,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.315",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850218,1726943433325,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850219,1726943433335,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.335",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850220,1726943433345,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.345",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850221,1726943433355,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.355",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850222,1726943433364,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.364",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850223,1726943433374,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.374",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850224,1726943433384,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.384",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850225,1726943433395,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850226,1726943433405,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850227,1726943433415,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850228,1726943433425,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850229,1726943433435,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850230,1726943433445,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850231,1726943433456,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850232,1726943433465,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.465",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850233,1726943433475,"fUST",-650.06149726,0.00014064,2,"2024-09-21T18:30:33.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850234,1726943433484,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850235,1726943433494,"fUST",-500.0,0.00014064,2,"2024-09-21T18:30:33.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850236,1726943433503,"fUST",-547.8754598,0.00014064,2,"2024-09-21T18:30:33.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850237,1726943433513,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.513",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850238,1726943433523,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850239,1726943433532,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850240,1726943433543,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850241,1726943433554,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850242,1726943433563,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850243,1726943433574,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.574",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850244,1726943433584,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850245,1726943433594,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850246,1726943433603,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850247,1726943433612,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850248,1726943433623,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850249,1726943433634,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.634",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850250,1726943433645,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.645",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850251,1726943433655,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850252,1726943433665,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850253,1726943433674,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850254,1726943433684,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850255,1726943433693,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.693",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850256,1726943433702,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850257,1726943433712,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850258,1726943433721,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850259,1726943433731,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850260,1726943433740,"fUST",-3250.73876064,0.00014064,2,"2024-09-21T18:30:33.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850261,1726943433749,"fUST",-204990.472295,0.00014065,2,"2024-09-21T18:30:33.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850262,1726943433759,"fUST",-4521.19838308,0.00014065,2,"2024-09-21T18:30:33.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850263,1726943433769,"fUST",-204990.472295,0.00014065,2,"2024-09-21T18:30:33.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850264,1726943433779,"fUST",-6781.79757462,0.00014065,2,"2024-09-21T18:30:33.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850265,1726943433798,"fUST",-9042.39676616,0.00014066,2,"2024-09-21T18:30:33.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850266,1726943433810,"fUST",-6781.79757462,0.00014067,2,"2024-09-21T18:30:33.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850267,1726943433820,"fUST",-2260.59919154,0.00014073,2,"2024-09-21T18:30:33.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850268,1726943433830,"fUST",-583.63,0.00014074,2,"2024-09-21T18:30:33.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850269,1726943433841,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850270,1726943433850,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850271,1726943433860,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850272,1726943433871,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850273,1726943433883,"fUST",-575.02,0.00014074,2,"2024-09-21T18:30:33.883",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850274,1726943433892,"fUST",-798.55,0.00014074,2,"2024-09-21T18:30:33.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850275,1726943433903,"fUST",-288.71954941,0.00014074,2,"2024-09-21T18:30:33.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850276,1726943433912,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850277,1726943433922,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850278,1726943433932,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850279,1726943433942,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850280,1726943433953,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.953",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850281,1726943433963,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850282,1726943433973,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850283,1726943433983,"fUST",-546.39,0.00014074,2,"2024-09-21T18:30:33.983",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850284,1726943433993,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:33.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850285,1726943434004,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850286,1726943434014,"fUST",-652.39,0.00014074,2,"2024-09-21T18:30:34.014",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850287,1726943434024,"fUST",-501.23843581,0.00014074,2,"2024-09-21T18:30:34.024",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850288,1726943434035,"fUST",-25013.61,0.00014074,2,"2024-09-21T18:30:34.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850289,1726943434045,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850290,1726943434056,"fUST",-2359.23,0.00014074,2,"2024-09-21T18:30:34.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850291,1726943434066,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850292,1726943434076,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.076",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850293,1726943434086,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850294,1726943434096,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850295,1726943434106,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.106",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850296,1726943434115,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850297,1726943434126,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850298,1726943434136,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.136",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850299,1726943434146,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.146",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850300,1726943434156,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.156",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850301,1726943434166,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850302,1726943434175,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.175",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850303,1726943434185,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850304,1726943434194,"fUST",-563.55550602,0.00014074,2,"2024-09-21T18:30:34.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850305,1726943434205,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.205",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850306,1726943434215,"fUST",-500.0,0.00014074,2,"2024-09-21T18:30:34.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850307,1726943434225,"fUST",-4521.19838308,0.00014074,2,"2024-09-21T18:30:34.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850308,1726943434237,"fUST",-4521.19838308,0.00014075,2,"2024-09-21T18:30:34.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850309,1726943434247,"fUST",-6781.79757462,0.00014077,2,"2024-09-21T18:30:34.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850310,1726943434258,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.258",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850311,1726943434268,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850312,1726943434277,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.277",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850313,1726943434288,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850314,1726943434298,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850315,1726943434307,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850316,1726943434317,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850317,1726943434327,"fUST",-337.91011186,0.00014083,2,"2024-09-21T18:30:34.327",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850318,1726943434337,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850319,1726943434346,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.346",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850320,1726943434356,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.356",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850321,1726943434366,"fUST",-562.4,0.00014083,2,"2024-09-21T18:30:34.366",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850322,1726943434375,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.375",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850323,1726943434385,"fUST",-924.28,0.00014083,2,"2024-09-21T18:30:34.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850324,1726943434398,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850325,1726943434408,"fUST",-504.95779786,0.00014083,2,"2024-09-21T18:30:34.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850326,1726943434418,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850327,1726943434428,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.428",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850328,1726943434437,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850329,1726943434447,"fUST",-516.20084149,0.00014083,2,"2024-09-21T18:30:34.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850330,1726943434457,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850331,1726943434467,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850332,1726943434477,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.477",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850333,1726943434486,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850334,1726943434496,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.496",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850335,1726943434505,"fUST",-612.82,0.00014083,2,"2024-09-21T18:30:34.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850336,1726943434515,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850337,1726943434525,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850338,1726943434534,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850339,1726943434544,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850340,1726943434553,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850341,1726943434563,"fUST",-465.65538897,0.00014083,2,"2024-09-21T18:30:34.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850342,1726943434573,"fUST",-423.22904092,0.00014083,2,"2024-09-21T18:30:34.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850343,1726943434583,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850344,1726943434592,"fUST",-1462.21,0.00014083,2,"2024-09-21T18:30:34.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850345,1726943434602,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850346,1726943434613,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850347,1726943434622,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850348,1726943434632,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850349,1726943434642,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850350,1726943434651,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850351,1726943434661,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850352,1726943434671,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850353,1726943434680,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850354,1726943434690,"fUST",-501.01067611,0.00014083,2,"2024-09-21T18:30:34.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850355,1726943434699,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850356,1726943434709,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.709",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850357,1726943434719,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:34.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850358,1726943434730,"fUST",-9178.76,0.00014083,2,"2024-09-21T18:30:34.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850359,1726943434740,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850360,1726943434750,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850361,1726943434760,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850362,1726943434770,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850363,1726943434779,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850364,1726943434789,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850365,1726943434798,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850366,1726943434808,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850367,1726943434818,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.818",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850368,1726943434827,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.827",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850369,1726943434840,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850370,1726943434850,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850371,1726943434859,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850372,1726943434869,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850373,1726943434879,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850374,1726943434888,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850375,1726943434897,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.897",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850376,1726943434908,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850377,1726943434918,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.918",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850378,1726943434928,"fUST",-873.96,0.00014084,2,"2024-09-21T18:30:34.928",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850379,1726943434940,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850380,1726943434950,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850381,1726943434961,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850382,1726943434970,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850383,1726943434980,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850384,1726943434990,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850385,1726943434999,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:34.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850386,1726943435009,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850387,1726943435020,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850388,1726943435030,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850389,1726943435042,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850390,1726943435053,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850391,1726943435064,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850392,1726943435073,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850393,1726943435084,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850394,1726943435093,"fUST",-502.50259892,0.00014084,2,"2024-09-21T18:30:35.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850395,1726943435102,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850396,1726943435112,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850397,1726943435122,"fUST",-629.44713776,0.00014084,2,"2024-09-21T18:30:35.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850398,1726943435132,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850399,1726943435142,"fUST",-202.37806563,0.00014084,2,"2024-09-21T18:30:35.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850400,1726943435151,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850401,1726943435162,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850402,1726943435172,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850403,1726943435182,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850404,1726943435191,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850405,1726943435203,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.203",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850406,1726943435213,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850407,1726943435225,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850408,1726943435236,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850409,1726943435247,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850410,1726943435257,"fUST",-271.86,0.00014084,2,"2024-09-21T18:30:35.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850411,1726943435267,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850412,1726943435277,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.277",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850413,1726943435286,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.286",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850414,1726943435296,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.296",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850415,1726943435306,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.306",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850416,1726943435315,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.315",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850417,1726943435325,"fUST",-662.54,0.00014084,2,"2024-09-21T18:30:35.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850418,1726943435334,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.334",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850419,1726943435343,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.343",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850420,1726943435353,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850421,1726943435362,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850422,1726943435371,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850423,1726943435389,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850424,1726943435398,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850425,1726943435407,"fUST",-1332.43,0.00014084,2,"2024-09-21T18:30:35.407",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850426,1726943435418,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850427,1726943435427,"fUST",-369.28582821,0.00014084,2,"2024-09-21T18:30:35.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850428,1726943435437,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850429,1726943435447,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850430,1726943435456,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850431,1726943435466,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850432,1726943435475,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850433,1726943435484,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850434,1726943435493,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850435,1726943435503,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850436,1726943435511,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850437,1726943435521,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850438,1726943435530,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850439,1726943435548,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850440,1726943435561,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850441,1726943435571,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850442,1726943435581,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850443,1726943435592,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850444,1726943435602,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850445,1726943435612,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850446,1726943435622,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850447,1726943435635,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.635",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850448,1726943435645,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.645",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850449,1726943435655,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850450,1726943435665,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850451,1726943435675,"fUST",-1059.04,0.00014084,2,"2024-09-21T18:30:35.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850452,1726943435685,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850453,1726943435695,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850454,1726943435704,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850455,1726943435715,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.715",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850456,1726943435726,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850457,1726943435736,"fUST",-501.07389749,0.00014084,2,"2024-09-21T18:30:35.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850458,1726943435747,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.747",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850459,1726943435757,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.757",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850460,1726943435767,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850461,1726943435777,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850462,1726943435787,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850463,1726943435797,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850464,1726943435808,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850465,1726943435818,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.818",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850466,1726943435828,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.828",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850467,1726943435838,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.838",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850468,1726943435848,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.848",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850469,1726943435858,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850470,1726943435868,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850471,1726943435879,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850472,1726943435889,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850473,1726943435900,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.900",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850474,1726943435911,"fUST",-678.09,0.00014084,2,"2024-09-21T18:30:35.911",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850475,1726943435924,"fUST",-417.84,0.00014084,2,"2024-09-21T18:30:35.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850476,1726943435936,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850477,1726943435948,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850478,1726943435959,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850479,1726943435969,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850480,1726943435979,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850481,1726943435990,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:35.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850482,1726943436000,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850483,1726943436009,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850484,1726943436019,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850485,1726943436030,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850486,1726943436039,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850487,1726943436050,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850488,1726943436061,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850489,1726943436272,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850490,1726943436291,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850491,1726943436301,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850492,1726943436311,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850493,1726943436321,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850494,1726943436332,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850495,1726943436344,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.344",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850496,1726943436354,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.354",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850497,1726943436363,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850498,1726943436373,"fUST",-279.21334824,0.00014084,2,"2024-09-21T18:30:36.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850499,1726943436383,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.383",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850500,1726943436392,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850501,1726943436402,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:36.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850502,1726943436412,"fUST",-483.39606522,0.00014084,2,"2024-09-21T18:30:36.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850503,1726943436423,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850504,1726943436433,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850505,1726943436445,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.445",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850506,1726943436456,"fUST",-643.77,0.00014085,2,"2024-09-21T18:30:36.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850507,1726943436466,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850508,1726943436475,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850509,1726943436485,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850510,1726943436494,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850511,1726943436503,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850512,1726943436514,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850513,1726943436524,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850514,1726943436533,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.533",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850515,1726943436544,"fUST",-692.67,0.00014085,2,"2024-09-21T18:30:36.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850516,1726943436554,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850517,1726943436564,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.564",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850518,1726943436574,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.574",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850519,1726943436584,"fUST",-503.45819037,0.00014085,2,"2024-09-21T18:30:36.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850520,1726943436593,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.593",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850521,1726943436603,"fUST",-500.92641342,0.00014085,2,"2024-09-21T18:30:36.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850522,1726943436613,"fUST",-324.50396356,0.00014085,2,"2024-09-21T18:30:36.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850523,1726943436622,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850524,1726943436634,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.634",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850525,1726943436643,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850526,1726943436653,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850527,1726943436664,"fUST",-212.03998784,0.00014085,2,"2024-09-21T18:30:36.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850528,1726943436673,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.673",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850529,1726943436683,"fUST",-500.52878967,0.00014085,2,"2024-09-21T18:30:36.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850530,1726943436692,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850531,1726943436702,"fUST",-358.67550349,0.00014085,2,"2024-09-21T18:30:36.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850532,1726943436713,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850533,1726943436723,"fUST",-286.09915202,0.00014085,2,"2024-09-21T18:30:36.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850534,1726943436734,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850535,1726943436745,"fUST",-230.78220311,0.00014085,2,"2024-09-21T18:30:36.745",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850536,1726943436755,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850537,1726943436765,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.765",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850538,1726943436774,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850539,1726943436784,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850540,1726943436794,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850541,1726943436805,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850542,1726943436815,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850543,1726943436826,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850544,1726943436836,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850545,1726943436849,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850546,1726943436860,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850547,1726943436869,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850548,1726943436879,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850549,1726943436888,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850550,1726943436899,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.899",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850551,1726943436908,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850552,1726943436919,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850553,1726943436928,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.928",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850554,1726943436938,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850555,1726943436948,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850556,1726943436959,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850557,1726943436968,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850558,1726943436978,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850559,1726943436987,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:36.987",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850560,1726943436998,"fUST",-506.58629023,0.00014085,2,"2024-09-21T18:30:36.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850561,1726943437009,"fUST",-489.66627058,0.00014085,2,"2024-09-21T18:30:37.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850562,1726943437021,"fUST",-297.58906114,0.00014085,2,"2024-09-21T18:30:37.021",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850563,1726943437031,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850564,1726943437041,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850565,1726943437050,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850566,1726943437059,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850567,1726943437068,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850568,1726943437077,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850569,1726943437086,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850570,1726943437095,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850571,1726943437105,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850572,1726943437114,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.114",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850573,1726943437123,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850574,1726943437134,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850575,1726943437143,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850576,1726943437152,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850577,1726943437162,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850578,1726943437171,"fUST",-459.38510729,0.00014085,2,"2024-09-21T18:30:37.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850579,1726943437180,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.180",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850580,1726943437190,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850581,1726943437199,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.199",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850582,1726943437208,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.208",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850583,1726943437218,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.218",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850584,1726943437228,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850585,1726943437240,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.240",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850586,1726943437249,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850587,1726943437259,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850588,1726943437268,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850589,1726943437278,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850590,1726943437289,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.289",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850591,1726943437298,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850592,1726943437310,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850593,1726943437319,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.319",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850594,1726943437329,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.329",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850595,1726943437339,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850596,1726943437348,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850597,1726943437358,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850598,1726943437367,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850599,1726943437376,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850600,1726943437386,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850601,1726943437395,"fUST",-566.49898979,0.00014085,2,"2024-09-21T18:30:37.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850602,1726943437404,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.404",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850603,1726943437413,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850604,1726943437423,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850605,1726943437437,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850606,1726943437449,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.449",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850607,1726943437460,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.460",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850608,1726943437471,"fUST",-502.62406265,0.00014085,2,"2024-09-21T18:30:37.471",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850609,1726943437482,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850610,1726943437493,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850611,1726943437504,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850612,1726943437514,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850613,1726943437523,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850614,1726943437534,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850615,1726943437544,"fUST",-500.62283486,0.00014085,2,"2024-09-21T18:30:37.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850616,1726943437556,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.556",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850617,1726943437566,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850618,1726943437575,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.575",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850619,1726943437584,"fUST",-247.86970763,0.00014085,2,"2024-09-21T18:30:37.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850620,1726943437594,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850621,1726943437603,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850622,1726943437613,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850623,1726943437622,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850624,1726943437632,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850625,1726943437643,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850626,1726943437653,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850627,1726943437663,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.663",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850628,1726943437672,"fUST",-624.83751735,0.00014085,2,"2024-09-21T18:30:37.672",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850629,1726943437681,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850630,1726943437691,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850631,1726943437701,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850632,1726943437711,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850633,1726943437722,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850634,1726943437732,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850635,1726943437741,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850636,1726943437751,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.751",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850637,1726943437760,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850639,1726943437770,"fUST",-538.4,0.00014085,2,"2024-09-21T18:30:37.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850640,1726943437779,"fUST",-501.48109205,0.00014085,2,"2024-09-21T18:30:37.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850641,1726943437788,"fUST",-388.89736993,0.00014085,2,"2024-09-21T18:30:37.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850642,1726943437797,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850644,1726943437807,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.807",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850645,1726943437816,"fUST",-507.46851996,0.00014085,2,"2024-09-21T18:30:37.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850646,1726943437825,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850648,1726943437835,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850649,1726943437844,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.844",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850650,1726943437853,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.853",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850651,1726943437863,"fUST",-602.5,0.00014085,2,"2024-09-21T18:30:37.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850652,1726943437872,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850653,1726943437881,"fUST",-260.84554324,0.00014085,2,"2024-09-21T18:30:37.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850655,1726943437891,"fUST",-682.43,0.00014085,2,"2024-09-21T18:30:37.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850657,1726943437901,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.901",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850658,1726943437910,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.910",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850659,1726943437919,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850660,1726943437929,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850661,1726943437939,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850662,1726943437951,"fUST",-705.66,0.00014085,2,"2024-09-21T18:30:37.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850663,1726943437961,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850664,1726943437971,"fUST",-386.07660817,0.00014085,2,"2024-09-21T18:30:37.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850665,1726943437981,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.981",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850666,1726943437991,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:37.991",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850667,1726943438000,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850668,1726943438010,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850669,1726943438020,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850670,1726943438031,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850671,1726943438042,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850672,1726943438053,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850674,1726943438062,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.062",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850676,1726943438073,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850677,1726943438083,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850678,1726943438094,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.094",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850679,1726943438106,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.106",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850680,1726943438116,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.116",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850681,1726943438126,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850682,1726943438136,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.136",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850683,1726943438145,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850684,1726943438155,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850685,1726943438165,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850686,1726943438174,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850687,1726943438183,"fUST",-369.0961199,0.00014085,2,"2024-09-21T18:30:38.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850688,1726943438196,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850689,1726943438206,"fUST",-549.00868855,0.00014085,2,"2024-09-21T18:30:38.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850690,1726943438217,"fUST",-501.44873453,0.00014085,2,"2024-09-21T18:30:38.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850691,1726943438227,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.227",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850692,1726943438237,"fUST",-605.89959351,0.00014085,2,"2024-09-21T18:30:38.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850693,1726943438246,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.246",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850694,1726943438256,"fUST",-501.46320218,0.00014085,2,"2024-09-21T18:30:38.256",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850695,1726943438266,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.266",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850696,1726943438275,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.275",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850698,1726943438285,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850699,1726943438297,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850700,1726943438307,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850701,1726943438328,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850702,1726943438340,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.340",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850703,1726943438351,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850704,1726943438362,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850705,1726943438371,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850706,1726943438381,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850707,1726943438391,"fUST",-503.57348026,0.00014085,2,"2024-09-21T18:30:38.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850708,1726943438401,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:38.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850709,1726943438410,"fUST",-599.23616822,0.00014085,2,"2024-09-21T18:30:38.410",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850710,1726943438420,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.420",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850711,1726943438431,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850712,1726943438440,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.440",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850713,1726943438450,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850714,1726943438460,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.460",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850715,1726943438471,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.471",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850716,1726943438480,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.480",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850717,1726943438490,"fUST",-729.37,0.00014086,2,"2024-09-21T18:30:38.490",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850718,1726943438500,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.500",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850719,1726943438511,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850720,1726943438522,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.522",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850721,1726943438532,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850722,1726943438542,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850723,1726943438552,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.552",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850724,1726943438562,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.562",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850725,1726943438572,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850726,1726943438582,"fUST",-200.0,0.00014086,2,"2024-09-21T18:30:38.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850727,1726943438591,"fUST",-211.14013163,0.00014086,2,"2024-09-21T18:30:38.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850728,1726943438600,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850729,1726943438610,"fUST",-693.2,0.00014086,2,"2024-09-21T18:30:38.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850730,1726943438621,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850731,1726943438632,"fUST",-500.0,0.00014086,2,"2024-09-21T18:30:38.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850732,1726943438642,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850734,1726943438651,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850735,1726943438661,"fUST",-503.06363307,0.00014087,2,"2024-09-21T18:30:38.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850736,1726943438670,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850737,1726943438680,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850738,1726943438690,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850739,1726943438699,"fUST",-512.19292316,0.00014087,2,"2024-09-21T18:30:38.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850740,1726943438709,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.709",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850741,1726943438718,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.718",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850742,1726943438730,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850743,1726943438740,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850744,1726943438821,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850745,1726943438831,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850746,1726943438840,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850747,1726943438850,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850748,1726943438860,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850749,1726943438871,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850750,1726943438882,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850751,1726943438891,"fUST",-163.46,0.00014087,2,"2024-09-21T18:30:38.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850752,1726943438903,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850753,1726943438912,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850754,1726943438922,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850755,1726943438932,"fUST",-554.34291928,0.00014087,2,"2024-09-21T18:30:38.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850756,1726943438942,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850757,1726943438952,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850758,1726943438963,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:38.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850759,1726943438974,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:38.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850760,1726943438984,"fUST",-367.536262,0.00014087,2,"2024-09-21T18:30:38.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850761,1726943438994,"fUST",-367.536262,0.00014087,2,"2024-09-21T18:30:38.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850762,1726943439004,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850763,1726943439015,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.015",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850764,1726943439026,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850765,1726943439035,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850766,1726943439044,"fUST",-220.874565,0.00014087,2,"2024-09-21T18:30:39.044",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850767,1726943439053,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850768,1726943439062,"fUST",-431.61875117,0.00014087,2,"2024-09-21T18:30:39.062",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850769,1726943439074,"fUST",-220.874565,0.00014087,2,"2024-09-21T18:30:39.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850770,1726943439084,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850771,1726943439095,"fUST",-1081.9,0.00014087,2,"2024-09-21T18:30:39.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850772,1726943439107,"fUST",-231.575856,0.00014087,2,"2024-09-21T18:30:39.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850773,1726943439123,"fUST",-231.575856,0.00014087,2,"2024-09-21T18:30:39.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850774,1726943439143,"fUST",-348.00348,0.00014087,2,"2024-09-21T18:30:39.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850775,1726943439154,"fUST",-348.00348,0.00014087,2,"2024-09-21T18:30:39.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850776,1726943439165,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850777,1726943439174,"fUST",-866.891261,0.00014087,2,"2024-09-21T18:30:39.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850778,1726943439185,"fUST",-866.891261,0.00014087,2,"2024-09-21T18:30:39.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850779,1726943439195,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.195",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850780,1726943439206,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850781,1726943439217,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850782,1726943439228,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850783,1726943439238,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850784,1726943439250,"fUST",-292.169467,0.00014087,2,"2024-09-21T18:30:39.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850785,1726943439261,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.261",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850786,1726943439270,"fUST",-528.72,0.00014087,2,"2024-09-21T18:30:39.270",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850787,1726943439280,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850788,1726943439291,"fUST",-223.986723,0.00014087,2,"2024-09-21T18:30:39.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850789,1726943439301,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850790,1726943439311,"fUST",-223.986723,0.00014087,2,"2024-09-21T18:30:39.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850791,1726943439321,"fUST",-520.34287494,0.00014087,2,"2024-09-21T18:30:39.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850792,1726943439331,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850793,1726943439342,"fUST",-446.48229,0.00014087,2,"2024-09-21T18:30:39.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850794,1726943439352,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.352",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850795,1726943439361,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850796,1726943439370,"fUST",-446.48229,0.00014087,2,"2024-09-21T18:30:39.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850797,1726943439381,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850798,1726943439391,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850799,1726943439401,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850800,1726943439410,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.410",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850801,1726943439419,"fUST",-151.0,0.00014087,2,"2024-09-21T18:30:39.419",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850802,1726943439429,"fUST",-960.55,0.00014087,2,"2024-09-21T18:30:39.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850803,1726943439439,"fUST",-267.069111,0.00014087,2,"2024-09-21T18:30:39.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850804,1726943439448,"fUST",-267.069111,0.00014087,2,"2024-09-21T18:30:39.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850805,1726943439457,"fUST",-4064.152447,0.00014087,2,"2024-09-21T18:30:39.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850806,1726943439467,"fUST",-409.025697,0.00014087,2,"2024-09-21T18:30:39.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850807,1726943439477,"fUST",-4064.152447,0.00014087,2,"2024-09-21T18:30:39.477",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850808,1726943439488,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.488",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850809,1726943439497,"fUST",-409.025697,0.00014087,2,"2024-09-21T18:30:39.497",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850810,1726943439507,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.507",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850811,1726943439516,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.516",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850812,1726943439526,"fUST",-523.132601,0.00014087,2,"2024-09-21T18:30:39.526",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850813,1726943439535,"fUST",-523.132601,0.00014087,2,"2024-09-21T18:30:39.535",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850814,1726943439544,"fUST",-500.0,0.00014087,2,"2024-09-21T18:30:39.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850815,1726943439553,"fUST",-500.0,0.00014096,2,"2024-09-21T18:30:39.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850816,1726943439562,"fUST",-500.0,0.00014096,2,"2024-09-21T18:30:39.562",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850817,1726943439571,"fUST",-500.0,0.00014096,2,"2024-09-21T18:30:39.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850818,1726943439582,"fUST",-500.0,0.00014096,2,"2024-09-21T18:30:39.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850819,1726943439591,"fUST",-537.14303815,0.00014096,2,"2024-09-21T18:30:39.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850820,1726943439600,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850821,1726943439610,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850823,1726943439619,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850824,1726943439629,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850826,1726943439638,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850827,1726943439647,"fUST",-219.83964012,0.00014097,2,"2024-09-21T18:30:39.647",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850828,1726943439656,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.656",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850829,1726943439666,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850830,1726943439675,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850831,1726943439684,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850832,1726943439694,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850833,1726943439703,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850834,1726943439712,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850835,1726943439721,"fUST",-608.98755926,0.00014097,2,"2024-09-21T18:30:39.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850836,1726943439730,"fUST",-511.74,0.00014097,2,"2024-09-21T18:30:39.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850837,1726943439740,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850838,1726943439749,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850839,1726943439758,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850840,1726943439767,"fUST",-541.23,0.00014097,2,"2024-09-21T18:30:39.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850841,1726943439776,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850842,1726943439785,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.785",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850843,1726943439794,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850844,1726943439807,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.807",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850845,1726943439817,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.817",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850846,1726943439829,"fUST",-337.95285531,0.00014097,2,"2024-09-21T18:30:39.829",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850847,1726943439839,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850848,1726943439849,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850849,1726943439859,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850850,1726943439869,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850851,1726943439878,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850852,1726943439887,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850853,1726943439897,"fUST",-503.12360472,0.00014097,2,"2024-09-21T18:30:39.897",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850854,1726943439906,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.906",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850855,1726943439916,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850856,1726943439926,"fUST",-249.6,0.00014097,2,"2024-09-21T18:30:39.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850857,1726943439935,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850858,1726943439945,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850859,1726943439955,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850860,1726943439965,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.965",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850861,1726943439975,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850862,1726943439984,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850863,1726943439993,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:39.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850864,1726943440002,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:40.002",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850865,1726943440012,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:40.012",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850866,1726943440022,"fUST",-500.0,0.00014097,2,"2024-09-21T18:30:40.022",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850867,1726943440031,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850868,1726943440040,"fUST",-369.677712,0.00014097,2,"2024-09-21T18:30:40.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850869,1726943440050,"fUST",-369.677712,0.00014097,2,"2024-09-21T18:30:40.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850871,1726943440060,"fUST",-763.627538,0.00014097,2,"2024-09-21T18:30:40.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850872,1726943440069,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850874,1726943440078,"fUST",-763.627538,0.00014097,2,"2024-09-21T18:30:40.078",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850876,1726943440087,"fUST",-367.536262,0.00014097,2,"2024-09-21T18:30:40.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850878,1726943440097,"fUST",-367.536262,0.00014097,2,"2024-09-21T18:30:40.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850880,1726943440107,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850882,1726943440116,"fUST",-939.602412,0.00014097,2,"2024-09-21T18:30:40.116",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850883,1726943440126,"fUST",-939.602412,0.00014097,2,"2024-09-21T18:30:40.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850884,1726943440135,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850885,1726943440145,"fUST",-1930.634112,0.00014097,2,"2024-09-21T18:30:40.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850886,1726943440154,"fUST",-220.874565,0.00014097,2,"2024-09-21T18:30:40.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850887,1726943440164,"fUST",-1930.634112,0.00014097,2,"2024-09-21T18:30:40.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850888,1726943440173,"fUST",-220.874565,0.00014097,2,"2024-09-21T18:30:40.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850889,1726943440182,"fUST",-231.575856,0.00014097,2,"2024-09-21T18:30:40.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850890,1726943440192,"fUST",-348.00348,0.00014097,2,"2024-09-21T18:30:40.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850891,1726943440201,"fUST",-231.575856,0.00014097,2,"2024-09-21T18:30:40.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850892,1726943440210,"fUST",-348.00348,0.00014097,2,"2024-09-21T18:30:40.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850893,1726943440220,"fUST",-866.891261,0.00014097,2,"2024-09-21T18:30:40.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850894,1726943440230,"fUST",-866.891261,0.00014097,2,"2024-09-21T18:30:40.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850895,1726943440243,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.243",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850896,1726943440255,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850897,1726943440267,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850898,1726943440276,"fUST",-223.986723,0.00014097,2,"2024-09-21T18:30:40.276",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850899,1726943440286,"fUST",-203.527372,0.00014097,2,"2024-09-21T18:30:40.286",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850900,1726943440296,"fUST",-223.986723,0.00014097,2,"2024-09-21T18:30:40.296",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850901,1726943440308,"fUST",-446.48229,0.00014097,2,"2024-09-21T18:30:40.308",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850902,1726943440317,"fUST",-446.48229,0.00014097,2,"2024-09-21T18:30:40.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850903,1726943440328,"fUST",-151.0,0.00014097,2,"2024-09-21T18:30:40.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850904,1726943440337,"fUST",-267.069111,0.00014097,2,"2024-09-21T18:30:40.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850905,1726943440346,"fUST",-267.069111,0.00014097,2,"2024-09-21T18:30:40.346",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850906,1726943440355,"fUST",-4064.152447,0.00014097,2,"2024-09-21T18:30:40.355",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850907,1726943440365,"fUST",-625.679614,0.00014097,2,"2024-09-21T18:30:40.365",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850908,1726943440375,"fUST",-409.025697,0.00014097,2,"2024-09-21T18:30:40.375",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850909,1726943440385,"fUST",-4064.152447,0.00014097,2,"2024-09-21T18:30:40.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850910,1726943440394,"fUST",-625.679614,0.00014097,2,"2024-09-21T18:30:40.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850911,1726943440403,"fUST",-409.025697,0.00014097,2,"2024-09-21T18:30:40.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850912,1726943440413,"fUST",-523.132601,0.00014097,2,"2024-09-21T18:30:40.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850913,1726943440423,"fUST",-523.132601,0.00014097,2,"2024-09-21T18:30:40.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850914,1726943440432,"fUST",-500.0,0.00014098,2,"2024-09-21T18:30:40.432",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850915,1726943440443,"fUST",-150.112233,0.000141,2,"2024-09-21T18:30:40.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850916,1726943440453,"fUST",-150.112233,0.000141,2,"2024-09-21T18:30:40.453",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850917,1726943440463,"fUST",-150.112233,0.000141,2,"2024-09-21T18:30:40.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850918,1726943440472,"fUST",-150.112233,0.000141,2,"2024-09-21T18:30:40.472",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850919,1726943440482,"fUST",-150.112233,0.000141,2,"2024-09-21T18:30:40.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850920,1726943440491,"fUST",-500.0,0.00014123,2,"2024-09-21T18:30:40.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850921,1726943440501,"fUST",-219.0,0.0001418,2,"2024-09-21T18:30:40.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850922,1726943440510,"fUST",-150.112233,0.000142,2,"2024-09-21T18:30:40.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850923,1726943440519,"fUST",-3098.3095254,0.0001425,2,"2024-09-21T18:30:40.519",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850924,1726943440529,"fUST",-150.112233,0.000143,2,"2024-09-21T18:30:40.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850925,1726943440538,"fUST",-583.63,0.00014348,2,"2024-09-21T18:30:40.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850926,1726943440548,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850927,1726943440558,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850928,1726943440568,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.568",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850929,1726943440577,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.577",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850930,1726943440587,"fUST",-798.55,0.00014348,2,"2024-09-21T18:30:40.587",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850931,1726943440597,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850932,1726943440609,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850933,1726943440619,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850934,1726943440632,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850935,1726943440642,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850936,1726943440653,"fUST",-546.39,0.00014348,2,"2024-09-21T18:30:40.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850937,1726943440663,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.663",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850938,1726943440673,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.673",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850939,1726943440683,"fUST",-652.39,0.00014348,2,"2024-09-21T18:30:40.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850940,1726943440701,"fUST",-25013.61,0.00014348,2,"2024-09-21T18:30:40.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850941,1726943440712,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850942,1726943440724,"fUST",-2359.23,0.00014348,2,"2024-09-21T18:30:40.724",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850943,1726943440734,"fUST",-510.32658765,0.00014348,2,"2024-09-21T18:30:40.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850944,1726943440744,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850945,1726943440755,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850946,1726943440766,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850947,1726943440776,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850948,1726943440786,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850949,1726943440796,"fUST",-505.36738933,0.00014348,2,"2024-09-21T18:30:40.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850950,1726943440806,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.806",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850951,1726943440816,"fUST",-500.0,0.00014348,2,"2024-09-21T18:30:40.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850952,1726943440826,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850953,1726943440836,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850954,1726943440846,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850955,1726943440855,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850956,1726943440865,"fUST",-924.28,0.00014357,2,"2024-09-21T18:30:40.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850957,1726943440875,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850958,1726943440886,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850959,1726943440896,"fUST",-313.19,0.00014357,2,"2024-09-21T18:30:40.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850960,1726943440906,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.906",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850961,1726943440916,"fUST",-612.82,0.00014357,2,"2024-09-21T18:30:40.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850962,1726943440926,"fUST",-1462.21,0.00014357,2,"2024-09-21T18:30:40.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850963,1726943440936,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850964,1726943440946,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.946",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850965,1726943440956,"fUST",-509.31,0.00014357,2,"2024-09-21T18:30:40.956",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850966,1726943440966,"fUST",-422.9,0.00014357,2,"2024-09-21T18:30:40.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850967,1726943440978,"fUST",-500.0,0.00014357,2,"2024-09-21T18:30:40.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850968,1726943440989,"fUST",-415.37,0.00014357,2,"2024-09-21T18:30:40.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850969,1726943441001,"fUST",-9178.76,0.00014357,2,"2024-09-21T18:30:41.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850970,1726943441013,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850971,1726943441024,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.024",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850972,1726943441036,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.036",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850973,1726943441047,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850974,1726943441058,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850975,1726943441069,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850976,1726943441080,"fUST",-550.24,0.00014358,2,"2024-09-21T18:30:41.080",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850977,1726943441091,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850978,1726943441102,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850979,1726943441111,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850980,1726943441121,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850981,1726943441132,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850982,1726943441143,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850983,1726943441155,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850984,1726943441166,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850985,1726943441176,"fUST",-873.96,0.00014358,2,"2024-09-21T18:30:41.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850986,1726943441187,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850987,1726943441196,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850988,1726943441206,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850989,1726943441216,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850990,1726943441227,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.227",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850991,1726943441241,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850992,1726943441254,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850993,1726943441264,"fUST",-512.94,0.00014358,2,"2024-09-21T18:30:41.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850994,1726943441274,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850995,1726943441284,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850996,1726943441295,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.295",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850997,1726943441306,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.306",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850998,1726943441318,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338850999,1726943441328,"fUST",-429.02533823,0.00014358,2,"2024-09-21T18:30:41.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851000,1726943441339,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851001,1726943441350,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851002,1726943441360,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851003,1726943441371,"fUST",-151.0,0.00014358,2,"2024-09-21T18:30:41.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851004,1726943441382,"fUST",-662.54,0.00014358,2,"2024-09-21T18:30:41.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851005,1726943441392,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851006,1726943441402,"fUST",-369.677712,0.00014358,2,"2024-09-21T18:30:41.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851007,1726943441413,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851008,1726943441425,"fUST",-369.677712,0.00014358,2,"2024-09-21T18:30:41.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851009,1726943441437,"fUST",-763.627538,0.00014358,2,"2024-09-21T18:30:41.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851010,1726943441448,"fUST",-763.627538,0.00014358,2,"2024-09-21T18:30:41.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851011,1726943441459,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.459",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851012,1726943441470,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.470",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851013,1726943441480,"fUST",-1332.43,0.00014358,2,"2024-09-21T18:30:41.480",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851014,1726943441490,"fUST",-939.602412,0.00014358,2,"2024-09-21T18:30:41.490",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851015,1726943441501,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851016,1726943441513,"fUST",-939.602412,0.00014358,2,"2024-09-21T18:30:41.513",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851017,1726943441524,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851018,1726943441537,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851019,1726943441549,"fUST",-1930.634112,0.00014358,2,"2024-09-21T18:30:41.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851020,1726943441560,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851021,1726943441572,"fUST",-1930.634112,0.00014358,2,"2024-09-21T18:30:41.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851022,1726943441582,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851023,1726943441592,"fUST",-1059.04,0.00014358,2,"2024-09-21T18:30:41.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851024,1726943441602,"fUST",-309.20944526,0.00014358,2,"2024-09-21T18:30:41.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851025,1726943441613,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851026,1726943441625,"fUST",-572.58,0.00014358,2,"2024-09-21T18:30:41.625",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851027,1726943441636,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.636",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851028,1726943441648,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.648",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851029,1726943441658,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851030,1726943441668,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851031,1726943441678,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851032,1726943441688,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851033,1726943441700,"fUST",-678.09,0.00014358,2,"2024-09-21T18:30:41.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851034,1726943441712,"fUST",-302.57875429,0.00014358,2,"2024-09-21T18:30:41.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851035,1726943441723,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851036,1726943441736,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851037,1726943441749,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851038,1726943441759,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851039,1726943441768,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.768",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851040,1726943441778,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851041,1726943441788,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851042,1726943441800,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851043,1726943441812,"fUST",-625.679614,0.00014358,2,"2024-09-21T18:30:41.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851044,1726943441823,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.823",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851045,1726943441835,"fUST",-625.679614,0.00014358,2,"2024-09-21T18:30:41.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851046,1726943441846,"fUST",-151.0,0.00014358,2,"2024-09-21T18:30:41.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851047,1726943441857,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851048,1726943441868,"fUST",-500.0,0.00014358,2,"2024-09-21T18:30:41.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851049,1726943441878,"fUST",-151.0,0.00014358,2,"2024-09-21T18:30:41.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851050,1726943441888,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851051,1726943441898,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851052,1726943441909,"fUST",-643.77,0.00014359,2,"2024-09-21T18:30:41.909",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851053,1726943441919,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851054,1726943441930,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.930",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851055,1726943441940,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851056,1726943441950,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851057,1726943441960,"fUST",-574.40150663,0.00014359,2,"2024-09-21T18:30:41.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851058,1726943441970,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851059,1726943441980,"fUST",-692.67,0.00014359,2,"2024-09-21T18:30:41.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851060,1726943441990,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:41.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851061,1726943442000,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851062,1726943442011,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.011",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851063,1726943442021,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.021",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851064,1726943442030,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851065,1726943442040,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851066,1726943442050,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851067,1726943442060,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851068,1726943442070,"fUST",-285.54808396,0.00014359,2,"2024-09-21T18:30:42.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851069,1726943442079,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851070,1726943442089,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851071,1726943442098,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851072,1726943442109,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.109",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851073,1726943442119,"fUST",-504.2148502,0.00014359,2,"2024-09-21T18:30:42.119",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851074,1726943442129,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.129",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851075,1726943442139,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851076,1726943442149,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851077,1726943442158,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851078,1726943442168,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.168",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851079,1726943442178,"fUST",-508.83759634,0.00014359,2,"2024-09-21T18:30:42.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851080,1726943442188,"fUST",-366.05020312,0.00014359,2,"2024-09-21T18:30:42.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851081,1726943442198,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851082,1726943442207,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851083,1726943442218,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.218",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851084,1726943442227,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.227",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851085,1726943442239,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851086,1726943442249,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851087,1726943442259,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851088,1726943442268,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851089,1726943442278,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851090,1726943442288,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851091,1726943442298,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851092,1726943442308,"fUST",-586.92,0.00014359,2,"2024-09-21T18:30:42.308",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851093,1726943442318,"fUST",-636.97042574,0.00014359,2,"2024-09-21T18:30:42.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851094,1726943442328,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.328",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851095,1726943442338,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.338",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851096,1726943442348,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851097,1726943442357,"fUST",-159.43,0.00014359,2,"2024-09-21T18:30:42.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851098,1726943442367,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851099,1726943442376,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851100,1726943442386,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851101,1726943442396,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.396",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851102,1726943442405,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851103,1726943442415,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851104,1726943442425,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851105,1726943442434,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851106,1726943442444,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851107,1726943442454,"fUST",-156.41,0.00014359,2,"2024-09-21T18:30:42.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851108,1726943442463,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851109,1726943442472,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.472",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851110,1726943442482,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851111,1726943442492,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851112,1726943442501,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851113,1726943442511,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851114,1726943442521,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851115,1726943442530,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851116,1726943442540,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851117,1726943442550,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851118,1726943442559,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851119,1726943442570,"fUST",-256.57060773,0.00014359,2,"2024-09-21T18:30:42.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851120,1726943442579,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851121,1726943442589,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.589",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851122,1726943442598,"fUST",-602.5,0.00014359,2,"2024-09-21T18:30:42.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851123,1726943442608,"fUST",-682.43,0.00014359,2,"2024-09-21T18:30:42.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851124,1726943442618,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851125,1726943442629,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851126,1726943442639,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851127,1726943442650,"fUST",-705.66,0.00014359,2,"2024-09-21T18:30:42.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851128,1726943442661,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851129,1726943442670,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851130,1726943442680,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851131,1726943442690,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851132,1726943442700,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851133,1726943442710,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851134,1726943442722,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851135,1726943442731,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851136,1726943442742,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851149,1726943442754,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.754",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851154,1726943442928,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.928",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851157,1726943442937,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851158,1726943442947,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.947",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851160,1726943442957,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.957",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851161,1726943442966,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851162,1726943442975,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851163,1726943442987,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.987",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851164,1726943442997,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:42.997",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851165,1726943443006,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:43.006",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851166,1726943443016,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:43.016",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851167,1726943443027,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:43.027",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851168,1726943443037,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:43.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851169,1726943443047,"fUST",-514.69753061,0.00014359,2,"2024-09-21T18:30:43.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851170,1726943443058,"fUST",-500.0,0.00014359,2,"2024-09-21T18:30:43.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851171,1726943443070,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851172,1726943443080,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.080",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851174,1726943443089,"fUST",-729.37,0.0001436,2,"2024-09-21T18:30:43.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851175,1726943443098,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851176,1726943443108,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.108",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851177,1726943443118,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851178,1726943443128,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.128",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851179,1726943443141,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851180,1726943443151,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851181,1726943443160,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851182,1726943443170,"fUST",-200.0,0.0001436,2,"2024-09-21T18:30:43.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851183,1726943443179,"fUST",-500.0,0.0001436,2,"2024-09-21T18:30:43.179",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851184,1726943443189,"fUST",-693.2,0.0001436,2,"2024-09-21T18:30:43.189",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851185,1726943443198,"fUST",-151.0,0.0001436,2,"2024-09-21T18:30:43.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851186,1726943443209,"fUST",-151.0,0.0001436,2,"2024-09-21T18:30:43.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851187,1726943443219,"fUST",-151.0,0.0001436,2,"2024-09-21T18:30:43.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851188,1726943443229,"fUST",-223.986723,0.0001436,2,"2024-09-21T18:30:43.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851189,1726943443240,"fUST",-223.986723,0.0001436,2,"2024-09-21T18:30:43.240",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851190,1726943443250,"fUST",-446.48229,0.0001436,2,"2024-09-21T18:30:43.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851191,1726943443259,"fUST",-446.48229,0.0001436,2,"2024-09-21T18:30:43.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851192,1726943443268,"fUST",-151.0,0.0001436,2,"2024-09-21T18:30:43.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851193,1726943443278,"fUST",-267.069111,0.0001436,2,"2024-09-21T18:30:43.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851194,1726943443289,"fUST",-267.069111,0.0001436,2,"2024-09-21T18:30:43.289",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851195,1726943443298,"fUST",-4064.152447,0.0001436,2,"2024-09-21T18:30:43.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851196,1726943443308,"fUST",-409.025697,0.0001436,2,"2024-09-21T18:30:43.308",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851197,1726943443320,"fUST",-4064.152447,0.0001436,2,"2024-09-21T18:30:43.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851198,1726943443331,"fUST",-409.025697,0.0001436,2,"2024-09-21T18:30:43.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851199,1726943443342,"fUST",-523.132601,0.0001436,2,"2024-09-21T18:30:43.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851200,1726943443354,"fUST",-523.132601,0.0001436,2,"2024-09-21T18:30:43.354",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851201,1726943443364,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.364",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851202,1726943443373,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851203,1726943443385,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851204,1726943443395,"fUST",-579.1,0.00014361,2,"2024-09-21T18:30:43.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851205,1726943443405,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851206,1726943443415,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851207,1726943443426,"fUST",-501.9642815,0.00014361,2,"2024-09-21T18:30:43.426",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851208,1726943443440,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.440",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851209,1726943443450,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851210,1726943443459,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.459",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851211,1726943443469,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.469",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851212,1726943443479,"fUST",-501.4104444,0.00014361,2,"2024-09-21T18:30:43.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851213,1726943443489,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.489",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851214,1726943443498,"fUST",-151.0,0.00014361,2,"2024-09-21T18:30:43.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851215,1726943443508,"fUST",-367.536262,0.00014361,2,"2024-09-21T18:30:43.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851216,1726943443518,"fUST",-367.536262,0.00014361,2,"2024-09-21T18:30:43.518",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851217,1726943443527,"fUST",-151.0,0.00014361,2,"2024-09-21T18:30:43.527",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851218,1726943443538,"fUST",-501.11889945,0.00014361,2,"2024-09-21T18:30:43.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851219,1726943443547,"fUST",-191.945379,0.00014361,2,"2024-09-21T18:30:43.547",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851220,1726943443557,"fUST",-220.874565,0.00014361,2,"2024-09-21T18:30:43.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851221,1726943443566,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851222,1726943443576,"fUST",-220.874565,0.00014361,2,"2024-09-21T18:30:43.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851223,1726943443586,"fUST",-1081.9,0.00014361,2,"2024-09-21T18:30:43.586",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851224,1726943443595,"fUST",-231.575856,0.00014361,2,"2024-09-21T18:30:43.595",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851225,1726943443604,"fUST",-348.00348,0.00014361,2,"2024-09-21T18:30:43.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851226,1726943443614,"fUST",-231.575856,0.00014361,2,"2024-09-21T18:30:43.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851227,1726943443623,"fUST",-348.00348,0.00014361,2,"2024-09-21T18:30:43.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851228,1726943443636,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.636",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851229,1726943443645,"fUST",-866.891261,0.00014361,2,"2024-09-21T18:30:43.645",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851230,1726943443655,"fUST",-866.891261,0.00014361,2,"2024-09-21T18:30:43.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851231,1726943443664,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851232,1726943443673,"fUST",-474.54319879,0.00014361,2,"2024-09-21T18:30:43.673",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851233,1726943443683,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851234,1726943443693,"fUST",-528.72,0.00014361,2,"2024-09-21T18:30:43.693",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851235,1726943443702,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851236,1726943443712,"fUST",-210.44576697,0.00014361,2,"2024-09-21T18:30:43.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851237,1726943443721,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851238,1726943443730,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851239,1726943443739,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851240,1726943443749,"fUST",-960.55,0.00014361,2,"2024-09-21T18:30:43.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851241,1726943443758,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851242,1726943443767,"fUST",-500.0,0.00014361,2,"2024-09-21T18:30:43.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851243,1726943443777,"fUST",-502.65638944,0.00014371,2,"2024-09-21T18:30:43.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851244,1726943443786,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851245,1726943443795,"fUST",-502.69070751,0.00014371,2,"2024-09-21T18:30:43.795",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851246,1726943443805,"fUST",-506.99136457,0.00014371,2,"2024-09-21T18:30:43.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851247,1726943443815,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851248,1726943443824,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851249,1726943443836,"fUST",-511.74,0.00014371,2,"2024-09-21T18:30:43.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851250,1726943443846,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851251,1726943443856,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851252,1726943443865,"fUST",-176.59753781,0.00014371,2,"2024-09-21T18:30:43.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851253,1726943443875,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851254,1726943443888,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851255,1726943443898,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851256,1726943443907,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.907",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851257,1726943443916,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851258,1726943443926,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851259,1726943443936,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851260,1726943443946,"fUST",-503.67001357,0.00014371,2,"2024-09-21T18:30:43.946",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851261,1726943443956,"fUST",-506.5555306,0.00014371,2,"2024-09-21T18:30:43.956",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851262,1726943443965,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.965",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851263,1726943443974,"fUST",-459.55845528,0.00014371,2,"2024-09-21T18:30:43.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851264,1726943443983,"fUST",-500.0,0.00014371,2,"2024-09-21T18:30:43.983",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851265,1726943443993,"fUST",-792.661381,0.00014384,2,"2024-09-21T18:30:43.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851266,1726943444002,"fUST",-150.112233,0.000144,2,"2024-09-21T18:30:44.002",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851267,1726943444012,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.012",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851268,1726943444021,"fUST",-150.0,0.000145,2,"2024-09-21T18:30:44.021",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851269,1726943444031,"fUST",-150.112233,0.000145,2,"2024-09-21T18:30:44.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851270,1726943444040,"fUST",-150.112233,0.000145,2,"2024-09-21T18:30:44.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851271,1726943444049,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.049",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851272,1726943444059,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851273,1726943444068,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851274,1726943444077,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851275,1726943444087,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851276,1726943444096,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851277,1726943444105,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851278,1726943444115,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851279,1726943444124,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851280,1726943444135,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851281,1726943444145,"fUST",-153.0,0.000145,2,"2024-09-21T18:30:44.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851282,1726943444154,"fUST",-150.112233,0.000146,2,"2024-09-21T18:30:44.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851283,1726943444164,"fUST",-583.63,0.00014622,2,"2024-09-21T18:30:44.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851284,1726943444173,"fUST",-271.2,0.00014622,2,"2024-09-21T18:30:44.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851285,1726943444182,"fUST",-798.55,0.00014622,2,"2024-09-21T18:30:44.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851286,1726943444191,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851287,1726943444200,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851288,1726943444210,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851289,1726943444220,"fUST",-546.39,0.00014622,2,"2024-09-21T18:30:44.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851290,1726943444229,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851291,1726943444241,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851292,1726943444250,"fUST",-652.39,0.00014622,2,"2024-09-21T18:30:44.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851293,1726943444259,"fUST",-25013.61,0.00014622,2,"2024-09-21T18:30:44.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851294,1726943444269,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851295,1726943444278,"fUST",-2359.23,0.00014622,2,"2024-09-21T18:30:44.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851296,1726943444287,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.287",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851297,1726943444298,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851298,1726943444309,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.309",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851299,1726943444319,"fUST",-500.0,0.00014622,2,"2024-09-21T18:30:44.319",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851300,1726943444329,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.329",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851301,1726943444351,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851302,1726943444362,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851303,1726943444372,"fUST",-924.28,0.00014631,2,"2024-09-21T18:30:44.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851304,1726943444384,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.384",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851305,1726943444393,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851306,1726943444403,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851307,1726943444413,"fUST",-612.82,0.00014631,2,"2024-09-21T18:30:44.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851308,1726943444424,"fUST",-1462.21,0.00014631,2,"2024-09-21T18:30:44.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851309,1726943444434,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851310,1726943444444,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851311,1726943444453,"fUST",-500.0,0.00014631,2,"2024-09-21T18:30:44.453",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851312,1726943444463,"fUST",-9178.76,0.00014631,2,"2024-09-21T18:30:44.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851313,1726943444473,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851314,1726943444482,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851315,1726943444491,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851316,1726943444501,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851317,1726943444511,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851318,1726943444520,"fUST",-873.96,0.00014632,2,"2024-09-21T18:30:44.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851319,1726943444530,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851320,1726943444540,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851321,1726943444549,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851322,1726943444559,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851323,1726943444568,"fUST",-519.19,0.00014632,2,"2024-09-21T18:30:44.568",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851324,1726943444578,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.578",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851325,1726943444588,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851326,1726943444597,"fUST",-159.57362,0.00014632,2,"2024-09-21T18:30:44.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851327,1726943444607,"fUST",-662.54,0.00014632,2,"2024-09-21T18:30:44.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851328,1726943444617,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851329,1726943444629,"fUST",-369.677712,0.00014632,2,"2024-09-21T18:30:44.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851330,1726943444638,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851331,1726943444648,"fUST",-369.677712,0.00014632,2,"2024-09-21T18:30:44.648",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851332,1726943444657,"fUST",-763.627538,0.00014632,2,"2024-09-21T18:30:44.657",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851333,1726943444666,"fUST",-763.627538,0.00014632,2,"2024-09-21T18:30:44.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851334,1726943444675,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851335,1726943444685,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851336,1726943444694,"fUST",-1332.43,0.00014632,2,"2024-09-21T18:30:44.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851337,1726943444703,"fUST",-939.602412,0.00014632,2,"2024-09-21T18:30:44.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851338,1726943444713,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851339,1726943444722,"fUST",-939.602412,0.00014632,2,"2024-09-21T18:30:44.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851340,1726943444732,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851341,1726943444742,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851342,1726943444752,"fUST",-1930.634112,0.00014632,2,"2024-09-21T18:30:44.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851343,1726943444761,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851344,1726943444771,"fUST",-1930.634112,0.00014632,2,"2024-09-21T18:30:44.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851345,1726943444780,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.780",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851346,1726943444789,"fUST",-1059.04,0.00014632,2,"2024-09-21T18:30:44.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851347,1726943444800,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851348,1726943444809,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.809",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851349,1726943444819,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.819",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851350,1726943444829,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.829",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851351,1726943444839,"fUST",-567.16,0.00014632,2,"2024-09-21T18:30:44.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851352,1726943444848,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.848",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851353,1726943444857,"fUST",-678.09,0.00014632,2,"2024-09-21T18:30:44.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851354,1726943444867,"fUST",-510.45171435,0.00014632,2,"2024-09-21T18:30:44.867",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851355,1726943444876,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.876",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851356,1726943444887,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851357,1726943444896,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851358,1726943444906,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.906",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851359,1726943444916,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851360,1726943444925,"fUST",-625.679614,0.00014632,2,"2024-09-21T18:30:44.925",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851361,1726943444936,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851362,1726943444945,"fUST",-625.679614,0.00014632,2,"2024-09-21T18:30:44.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851363,1726943444958,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.958",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851364,1726943444969,"fUST",-500.0,0.00014632,2,"2024-09-21T18:30:44.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851365,1726943444979,"fUST",-643.77,0.00014633,2,"2024-09-21T18:30:44.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851366,1726943444990,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:44.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851367,1726943445000,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851368,1726943445009,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851369,1726943445019,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851370,1726943445029,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.029",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851371,1726943445039,"fUST",-692.67,0.00014633,2,"2024-09-21T18:30:45.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851372,1726943445049,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.049",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851373,1726943445059,"fUST",-502.00710409,0.00014633,2,"2024-09-21T18:30:45.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851374,1726943445068,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851375,1726943445077,"fUST",-216.62405465,0.00014633,2,"2024-09-21T18:30:45.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851376,1726943445087,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851377,1726943445096,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851378,1726943445105,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851379,1726943445115,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851380,1726943445124,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851381,1726943445134,"fUST",-263.39067922,0.00014633,2,"2024-09-21T18:30:45.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851382,1726943445143,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851383,1726943445153,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.153",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851384,1726943445163,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.163",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851385,1726943445173,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851386,1726943445183,"fUST",-563.64388861,0.00014633,2,"2024-09-21T18:30:45.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851387,1726943445192,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851388,1726943445202,"fUST",-310.955504,0.00014633,2,"2024-09-21T18:30:45.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851389,1726943445211,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851390,1726943445220,"fUST",-509.63062192,0.00014633,2,"2024-09-21T18:30:45.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851391,1726943445230,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851392,1726943445241,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851393,1726943445252,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.252",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851394,1726943445263,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851395,1726943445272,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851396,1726943445282,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851397,1726943445292,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851398,1726943445303,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.303",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851399,1726943445314,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851400,1726943445323,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851401,1726943445334,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.334",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851402,1726943445343,"fUST",-598.21282941,0.00014633,2,"2024-09-21T18:30:45.343",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851403,1726943445353,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851404,1726943445363,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851405,1726943445372,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851406,1726943445382,"fUST",-620.43,0.00014633,2,"2024-09-21T18:30:45.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851407,1726943445391,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851408,1726943445404,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.404",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851409,1726943445415,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851410,1726943445424,"fUST",-173.75331766,0.00014633,2,"2024-09-21T18:30:45.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851411,1726943445434,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851412,1726943445444,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851413,1726943445454,"fUST",-458.71147905,0.00014633,2,"2024-09-21T18:30:45.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851414,1726943445464,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851415,1726943445473,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851416,1726943445483,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851417,1726943445494,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851418,1726943445504,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851419,1726943445514,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851420,1726943445525,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851421,1726943445537,"fUST",-602.5,0.00014633,2,"2024-09-21T18:30:45.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851422,1726943445549,"fUST",-682.43,0.00014633,2,"2024-09-21T18:30:45.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851423,1726943445559,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851424,1726943445569,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851425,1726943445578,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.578",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851426,1726943445588,"fUST",-705.66,0.00014633,2,"2024-09-21T18:30:45.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851427,1726943445597,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851428,1726943445607,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851429,1726943445618,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851430,1726943445630,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851432,1726943445640,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851434,1726943445649,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851435,1726943445658,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851437,1726943445668,"fUST",-169.32233652,0.00014633,2,"2024-09-21T18:30:45.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851439,1726943445678,"fUST",-525.04067811,0.00014633,2,"2024-09-21T18:30:45.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851440,1726943445687,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.687",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851441,1726943445697,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851442,1726943445706,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851443,1726943445717,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851444,1726943445726,"fUST",-541.92,0.00014633,2,"2024-09-21T18:30:45.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851446,1726943445735,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851447,1726943445746,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851448,1726943445755,"fUST",-500.0,0.00014633,2,"2024-09-21T18:30:45.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851449,1726943445766,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851450,1726943445775,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851451,1726943445785,"fUST",-729.37,0.00014634,2,"2024-09-21T18:30:45.785",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851452,1726943445794,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851453,1726943445804,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851454,1726943445814,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851455,1726943445823,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.823",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851457,1726943445833,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.833",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851459,1726943445843,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851461,1726943445854,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851463,1726943445863,"fUST",-200.0,0.00014634,2,"2024-09-21T18:30:45.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851465,1726943445873,"fUST",-500.0,0.00014634,2,"2024-09-21T18:30:45.873",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851467,1726943445883,"fUST",-693.2,0.00014634,2,"2024-09-21T18:30:45.883",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851469,1726943445892,"fUST",-151.0,0.00014634,2,"2024-09-21T18:30:45.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851470,1726943445902,"fUST",-151.0,0.00014634,2,"2024-09-21T18:30:45.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851472,1726943445912,"fUST",-254.09988789,0.00014635,2,"2024-09-21T18:30:45.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851473,1726943445923,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851475,1726943445933,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.933",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851477,1726943445943,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.943",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851478,1726943445952,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851479,1726943445961,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851480,1726943445971,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851481,1726943445980,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851482,1726943445990,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:45.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851483,1726943446000,"fUST",-1081.9,0.00014635,2,"2024-09-21T18:30:46.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851484,1726943446010,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851486,1726943446020,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851487,1726943446030,"fUST",-528.72,0.00014635,2,"2024-09-21T18:30:46.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851488,1726943446040,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851489,1726943446051,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851490,1726943446060,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851491,1726943446070,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851492,1726943446080,"fUST",-960.55,0.00014635,2,"2024-09-21T18:30:46.080",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851493,1726943446090,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.090",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851495,1726943446100,"fUST",-500.0,0.00014635,2,"2024-09-21T18:30:46.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851496,1726943446109,"fUST",-505.95243643,0.00014645,2,"2024-09-21T18:30:46.109",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851497,1726943446119,"fUST",-500.0,0.00014645,2,"2024-09-21T18:30:46.119",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851498,1726943446129,"fUST",-500.0,0.00014645,2,"2024-09-21T18:30:46.129",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851499,1726943446139,"fUST",-511.74,0.00014645,2,"2024-09-21T18:30:46.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851500,1726943446149,"fUST",-500.0,0.00014645,2,"2024-09-21T18:30:46.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851501,1726943446160,"fUST",-500.0,0.00014645,2,"2024-09-21T18:30:46.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851502,1726943446169,"fUST",-449.09724472,0.00014645,2,"2024-09-21T18:30:46.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851503,1726943446178,"fUST",-310.95561112,0.00014645,2,"2024-09-21T18:30:46.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851505,1726943446189,"fUST",-500.0,0.00014645,2,"2024-09-21T18:30:46.189",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851506,1726943446199,"fUST",-372.99225716,0.00014645,2,"2024-09-21T18:30:46.199",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851507,1726943446209,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851508,1726943446221,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851509,1726943446231,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.231",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851510,1726943446243,"fUST",-2114.04343,0.00014645,2,"2024-09-21T18:30:46.243",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851511,1726943446254,"fUST",-2114.04343,0.00014645,2,"2024-09-21T18:30:46.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851513,1726943446265,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851514,1726943446274,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851515,1726943446293,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851516,1726943446304,"fUST",-151.0,0.00014645,2,"2024-09-21T18:30:46.304",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851517,1726943446314,"fUST",-493.731065,0.00014645,2,"2024-09-21T18:30:46.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851518,1726943446325,"fUST",-493.731065,0.00014645,2,"2024-09-21T18:30:46.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851519,1726943446335,"fUST",-231.711062,0.00014645,2,"2024-09-21T18:30:46.335",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851520,1726943446346,"fUST",-231.711062,0.00014645,2,"2024-09-21T18:30:46.346",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851521,1726943446357,"fUST",-7140.47594759,0.00014677,2,"2024-09-21T18:30:46.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851522,1726943446366,"fUST",-150.112233,0.000147,2,"2024-09-21T18:30:46.366",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851523,1726943446376,"fUST",-150.11224,0.000147,2,"2024-09-21T18:30:46.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851524,1726943446386,"fUST",-150.112233,0.000147,2,"2024-09-21T18:30:46.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851525,1726943446395,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851526,1726943446405,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851527,1726943446414,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851528,1726943446424,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851529,1726943446433,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851530,1726943446443,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851531,1726943446452,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851532,1726943446657,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.657",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851533,1726943446666,"fUST",-151.0,0.00014728,2,"2024-09-21T18:30:46.666",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851534,1726943446675,"fUST",-3098.3095254,0.0001475,2,"2024-09-21T18:30:46.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851535,1726943446685,"fUST",-600.0,0.00014773,2,"2024-09-21T18:30:46.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851536,1726943446694,"fUST",-1000.0,0.0001479,2,"2024-09-21T18:30:46.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851537,1726943446703,"fUST",-150.112233,0.000148,2,"2024-09-21T18:30:46.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851538,1726943446713,"fUST",-150.112233,0.000148,2,"2024-09-21T18:30:46.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851539,1726943446722,"fUST",-151.0,0.00014808,2,"2024-09-21T18:30:46.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851540,1726943446731,"fUST",-151.0,0.00014808,2,"2024-09-21T18:30:46.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851541,1726943446741,"fUST",-151.0,0.00014808,2,"2024-09-21T18:30:46.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851542,1726943446750,"fUST",-223.986723,0.00014808,2,"2024-09-21T18:30:46.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851543,1726943446760,"fUST",-223.986723,0.00014808,2,"2024-09-21T18:30:46.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851544,1726943446769,"fUST",-446.48229,0.00014808,2,"2024-09-21T18:30:46.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851545,1726943446779,"fUST",-446.48229,0.00014808,2,"2024-09-21T18:30:46.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851546,1726943446789,"fUST",-4064.152447,0.00014808,2,"2024-09-21T18:30:46.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851547,1726943446799,"fUST",-4064.152447,0.00014808,2,"2024-09-21T18:30:46.799",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851548,1726943446808,"fUST",-1000.0,0.00014812,2,"2024-09-21T18:30:46.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851549,1726943446818,"fUST",-151.0,0.00014812,2,"2024-09-21T18:30:46.818",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851550,1726943446827,"fUST",-267.069111,0.00014812,2,"2024-09-21T18:30:46.827",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851551,1726943446837,"fUST",-267.069111,0.00014812,2,"2024-09-21T18:30:46.837",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851552,1726943446846,"fUST",-409.025697,0.00014812,2,"2024-09-21T18:30:46.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851553,1726943446856,"fUST",-409.025697,0.00014812,2,"2024-09-21T18:30:46.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851554,1726943446866,"fUST",-523.132601,0.00014812,2,"2024-09-21T18:30:46.866",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851555,1726943446876,"fUST",-523.132601,0.00014812,2,"2024-09-21T18:30:46.876",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851556,1726943446887,"fUST",-153.0,0.00014848,2,"2024-09-21T18:30:46.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851557,1726943446896,"fUST",-153.0,0.00014848,2,"2024-09-21T18:30:46.896",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851558,1726943446906,"fUST",-1000.0,0.00014859,2,"2024-09-21T18:30:46.906",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851559,1726943446915,"fUST",-1000.0,0.00014881,2,"2024-09-21T18:30:46.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851560,1726943446925,"fUST",-976.7464831,0.00014894,2,"2024-09-21T18:30:46.925",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851561,1726943446935,"fUST",-583.63,0.00014896,2,"2024-09-21T18:30:46.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851562,1726943446944,"fUST",-798.55,0.00014896,2,"2024-09-21T18:30:46.944",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851563,1726943446954,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:46.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851564,1726943446964,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:46.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851565,1726943446973,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:46.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851566,1726943446982,"fUST",-546.39,0.00014896,2,"2024-09-21T18:30:46.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851567,1726943446992,"fUST",-434.37,0.00014896,2,"2024-09-21T18:30:46.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851568,1726943447001,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:47.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851569,1726943447010,"fUST",-652.39,0.00014896,2,"2024-09-21T18:30:47.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851570,1726943447020,"fUST",-25013.61,0.00014896,2,"2024-09-21T18:30:47.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851571,1726943447029,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:47.029",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851572,1726943447039,"fUST",-2359.23,0.00014896,2,"2024-09-21T18:30:47.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851573,1726943447048,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:47.048",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851574,1726943447058,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:47.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851575,1726943447068,"fUST",-500.0,0.00014896,2,"2024-09-21T18:30:47.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851576,1726943447077,"fUST",-806.537498,0.00014897,2,"2024-09-21T18:30:47.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851577,1726943447087,"fUST",-151.0,0.00014897,2,"2024-09-21T18:30:47.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851578,1726943447096,"fUST",-806.537498,0.00014897,2,"2024-09-21T18:30:47.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851579,1726943447105,"fUST",-151.0,0.00014897,2,"2024-09-21T18:30:47.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851580,1726943447115,"fUST",-151.0,0.00014897,2,"2024-09-21T18:30:47.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851581,1726943447125,"fUST",-151.0,0.00014897,2,"2024-09-21T18:30:47.125",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851582,1726943447133,"fUST",-151.0,0.00014897,2,"2024-09-21T18:30:47.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851583,1726943447142,"fUST",-367.536262,0.00014897,2,"2024-09-21T18:30:47.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851584,1726943447152,"fUST",-367.536262,0.00014897,2,"2024-09-21T18:30:47.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851585,1726943447161,"fUST",-151.0,0.00014897,2,"2024-09-21T18:30:47.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851586,1726943447170,"fUST",-220.874565,0.00014897,2,"2024-09-21T18:30:47.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851587,1726943447181,"fUST",-220.874565,0.00014897,2,"2024-09-21T18:30:47.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851588,1726943447190,"fUST",-231.575856,0.00014897,2,"2024-09-21T18:30:47.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851589,1726943447200,"fUST",-348.00348,0.00014897,2,"2024-09-21T18:30:47.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851590,1726943447209,"fUST",-231.575856,0.00014897,2,"2024-09-21T18:30:47.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851591,1726943447219,"fUST",-348.00348,0.00014897,2,"2024-09-21T18:30:47.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851592,1726943447230,"fUST",-866.891261,0.00014897,2,"2024-09-21T18:30:47.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851593,1726943447244,"fUST",-866.891261,0.00014897,2,"2024-09-21T18:30:47.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851594,1726943447254,"fUST",-1536.25,0.000149,2,"2024-09-21T18:30:47.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851595,1726943447263,"fUST",-150.112233,0.000149,2,"2024-09-21T18:30:47.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851596,1726943447273,"fUST",-150.112233,0.000149,2,"2024-09-21T18:30:47.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851597,1726943447282,"fUST",-150.112233,0.000149,2,"2024-09-21T18:30:47.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851598,1726943447292,"fUST",-620.54,0.00014905,2,"2024-09-21T18:30:47.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851599,1726943447301,"fUST",-500.0,0.00014905,2,"2024-09-21T18:30:47.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851600,1726943447311,"fUST",-271.90715454,0.00014905,2,"2024-09-21T18:30:47.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851601,1726943447322,"fUST",-924.28,0.00014905,2,"2024-09-21T18:30:47.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851602,1726943447332,"fUST",-500.0,0.00014905,2,"2024-09-21T18:30:47.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851603,1726943447342,"fUST",-500.0,0.00014905,2,"2024-09-21T18:30:47.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851604,1726943447351,"fUST",-500.0,0.00014905,2,"2024-09-21T18:30:47.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851605,1726943447361,"fUST",-612.82,0.00014905,2,"2024-09-21T18:30:47.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851606,1726943447370,"fUST",-1462.21,0.00014905,2,"2024-09-21T18:30:47.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851607,1726943447379,"fUST",-500.0,0.00014905,2,"2024-09-21T18:30:47.379",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851608,1726943447390,"fUST",-500.0,0.00014905,2,"2024-09-21T18:30:47.390",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851609,1726943447398,"fUST",-274.36,0.00014905,2,"2024-09-21T18:30:47.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851610,1726943447408,"fUST",-9178.76,0.00014905,2,"2024-09-21T18:30:47.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851611,1726943447418,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851612,1726943447427,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851613,1726943447438,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.438",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851614,1726943447447,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851615,1726943447457,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851616,1726943447467,"fUST",-873.96,0.00014906,2,"2024-09-21T18:30:47.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851617,1726943447476,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851618,1726943447485,"fUST",-204.79,0.00014906,2,"2024-09-21T18:30:47.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851619,1726943447495,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851620,1726943447505,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851621,1726943447515,"fUST",-622.81,0.00014906,2,"2024-09-21T18:30:47.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851622,1726943447525,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851623,1726943447535,"fUST",-662.54,0.00014906,2,"2024-09-21T18:30:47.535",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851624,1726943447544,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851625,1726943447554,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851626,1726943447563,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851627,1726943447574,"fUST",-1332.43,0.00014906,2,"2024-09-21T18:30:47.574",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851628,1726943447583,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851629,1726943447593,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.593",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851630,1726943447602,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851631,1726943447612,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851632,1726943447622,"fUST",-438.53905713,0.00014906,2,"2024-09-21T18:30:47.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851633,1726943447631,"fUST",-1059.04,0.00014906,2,"2024-09-21T18:30:47.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851634,1726943447644,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.644",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851635,1726943447654,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.654",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851636,1726943447664,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851637,1726943447675,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851638,1726943447684,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851639,1726943447694,"fUST",-678.09,0.00014906,2,"2024-09-21T18:30:47.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851640,1726943447703,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851641,1726943447712,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851642,1726943447722,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851643,1726943447731,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851644,1726943447741,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851645,1726943447750,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851646,1726943447759,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851647,1726943447769,"fUST",-500.0,0.00014906,2,"2024-09-21T18:30:47.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851648,1726943447778,"fUST",-643.77,0.00014907,2,"2024-09-21T18:30:47.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851649,1726943447787,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851650,1726943447796,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851651,1726943447805,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851652,1726943447816,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851653,1726943447826,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851654,1726943447836,"fUST",-692.67,0.00014907,2,"2024-09-21T18:30:47.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851655,1726943447846,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851656,1726943447856,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851657,1726943447865,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851658,1726943447875,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851659,1726943447884,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851660,1726943447894,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.894",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851661,1726943447903,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851662,1726943447912,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851663,1726943447922,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851664,1726943447931,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851665,1726943447940,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851666,1726943447949,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851667,1726943447958,"fUST",-1012.68825475,0.00014907,2,"2024-09-21T18:30:47.958",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851668,1726943447968,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851669,1726943447978,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851670,1726943447987,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:47.987",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851671,1726943447997,"fUST",-503.86863484,0.00014907,2,"2024-09-21T18:30:47.997",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851672,1726943448006,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.006",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851673,1726943448015,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.015",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851674,1726943448024,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.024",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851675,1726943448033,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.033",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851676,1726943448042,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851677,1726943448052,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.052",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851678,1726943448060,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851679,1726943448069,"fUST",-260.82529819,0.00014907,2,"2024-09-21T18:30:48.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851680,1726943448079,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851681,1726943448088,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.088",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851682,1726943448098,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851683,1726943448107,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851684,1726943448117,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.117",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851685,1726943448126,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851686,1726943448137,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.137",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851687,1726943448146,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.146",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851688,1726943448155,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851689,1726943448166,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851690,1726943448175,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.175",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851691,1726943448185,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851692,1726943448194,"fUST",-602.5,0.00014907,2,"2024-09-21T18:30:48.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851693,1726943448204,"fUST",-682.43,0.00014907,2,"2024-09-21T18:30:48.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851694,1726943448213,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851695,1726943448223,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.223",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851696,1726943448233,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.233",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851697,1726943448245,"fUST",-705.66,0.00014907,2,"2024-09-21T18:30:48.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851698,1726943448254,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851699,1726943448264,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851700,1726943448274,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851701,1726943448283,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851702,1726943448292,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851703,1726943448302,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851704,1726943448311,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851705,1726943448321,"fUST",-285.95029188,0.00014907,2,"2024-09-21T18:30:48.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851706,1726943448331,"fUST",-500.0,0.00014907,2,"2024-09-21T18:30:48.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851707,1726943448341,"fUST",-381.26,0.00014908,2,"2024-09-21T18:30:48.341",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851708,1726943448351,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851709,1726943448360,"fUST",-729.37,0.00014908,2,"2024-09-21T18:30:48.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851710,1726943448370,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851711,1726943448379,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.379",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851712,1726943448389,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851713,1726943448398,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851714,1726943448408,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.408",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851715,1726943448418,"fUST",-200.0,0.00014908,2,"2024-09-21T18:30:48.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851716,1726943448427,"fUST",-500.0,0.00014908,2,"2024-09-21T18:30:48.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851717,1726943448437,"fUST",-693.2,0.00014908,2,"2024-09-21T18:30:48.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851718,1726943448447,"fUST",-530.91,0.00014909,2,"2024-09-21T18:30:48.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851719,1726943448456,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851720,1726943448466,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851721,1726943448476,"fUST",-302.22260422,0.00014909,2,"2024-09-21T18:30:48.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851722,1726943448487,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.487",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851723,1726943448497,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.497",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851724,1726943448507,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.507",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851725,1726943448517,"fUST",-1081.9,0.00014909,2,"2024-09-21T18:30:48.517",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851726,1726943448527,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.527",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851727,1726943448537,"fUST",-528.72,0.00014909,2,"2024-09-21T18:30:48.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851728,1726943448547,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.547",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851729,1726943448557,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851730,1726943448567,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851731,1726943448576,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851732,1726943448586,"fUST",-960.55,0.00014909,2,"2024-09-21T18:30:48.586",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851733,1726943448596,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.596",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851734,1726943448606,"fUST",-500.0,0.00014909,2,"2024-09-21T18:30:48.606",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851735,1726943448615,"fUST",-500.0,0.00014919,2,"2024-09-21T18:30:48.615",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851736,1726943448624,"fUST",-500.0,0.00014919,2,"2024-09-21T18:30:48.624",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851737,1726943448633,"fUST",-511.74,0.00014919,2,"2024-09-21T18:30:48.633",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851738,1726943448643,"fUST",-500.0,0.00014919,2,"2024-09-21T18:30:48.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851739,1726943448652,"fUST",-500.0,0.00014919,2,"2024-09-21T18:30:48.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851740,1726943448661,"fUST",-151.0,0.00014919,2,"2024-09-21T18:30:48.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851741,1726943448670,"fUST",-151.0,0.00014919,2,"2024-09-21T18:30:48.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851742,1726943448680,"fUST",-151.0,0.00014919,2,"2024-09-21T18:30:48.680",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851743,1726943448693,"fUST",-151.0,0.00014919,2,"2024-09-21T18:30:48.693",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851744,1726943448702,"fUST",-369.677712,0.00014919,2,"2024-09-21T18:30:48.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851745,1726943448712,"fUST",-369.677712,0.00014919,2,"2024-09-21T18:30:48.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851746,1726943448721,"fUST",-763.627538,0.00014919,2,"2024-09-21T18:30:48.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851747,1726943448730,"fUST",-763.627538,0.00014919,2,"2024-09-21T18:30:48.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851748,1726943448740,"fUST",-939.602412,0.00014919,2,"2024-09-21T18:30:48.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851749,1726943448749,"fUST",-939.602412,0.00014919,2,"2024-09-21T18:30:48.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851750,1726943448758,"fUST",-1930.634112,0.00014919,2,"2024-09-21T18:30:48.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851751,1726943448767,"fUST",-1930.634112,0.00014919,2,"2024-09-21T18:30:48.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851752,1726943448777,"fUST",-625.679614,0.00014919,2,"2024-09-21T18:30:48.777",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851753,1726943448787,"fUST",-625.679614,0.00014919,2,"2024-09-21T18:30:48.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851754,1726943448796,"fUST",-1000.0,0.00014933,2,"2024-09-21T18:30:48.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851755,1726943448806,"fUST",-1000.0,0.00014965,2,"2024-09-21T18:30:48.806",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851756,1726943448815,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851757,1726943448827,"fUST",-598.82243702,0.00014973,2,"2024-09-21T18:30:48.827",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851758,1726943448836,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851759,1726943448846,"fUST",-501.15771748,0.00014973,2,"2024-09-21T18:30:48.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851760,1726943448855,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851761,1726943448865,"fUST",-538.89222013,0.00014973,2,"2024-09-21T18:30:48.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851762,1726943448875,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851763,1726943448885,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.885",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851764,1726943448895,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851765,1726943448904,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851766,1726943448914,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851767,1726943448923,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851768,1726943448934,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851769,1726943448945,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851770,1726943448956,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.956",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851771,1726943448966,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851772,1726943448975,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851773,1726943448984,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851774,1726943448994,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:48.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851775,1726943449003,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851776,1726943449013,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851777,1726943449022,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.022",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851778,1726943449031,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851779,1726943449040,"fUST",-501.0,0.00014973,2,"2024-09-21T18:30:49.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851780,1726943449050,"fUST",-500.72022234,0.00014973,2,"2024-09-21T18:30:49.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851781,1726943449059,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851782,1726943449068,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851783,1726943449077,"fUST",-500.39725523,0.00014973,2,"2024-09-21T18:30:49.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851784,1726943449087,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851785,1726943449096,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:49.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851786,1726943449105,"fUST",-1000.0,0.00014973,2,"2024-09-21T18:30:49.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851787,1726943449114,"fUST",-151.0,0.00014973,2,"2024-09-21T18:30:49.114",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851788,1726943449123,"fUST",-151.0,0.00014973,2,"2024-09-21T18:30:49.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851789,1726943449132,"fUST",-151.0,0.00014973,2,"2024-09-21T18:30:49.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851790,1726943449141,"fUST",-2114.04343,0.00014973,2,"2024-09-21T18:30:49.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851791,1726943449151,"fUST",-2114.04343,0.00014973,2,"2024-09-21T18:30:49.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851792,1726943449160,"fUST",-258.713938,0.00014973,2,"2024-09-21T18:30:49.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851793,1726943449169,"fUST",-151.0,0.00014973,2,"2024-09-21T18:30:49.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851794,1726943449178,"fUST",-151.0,0.00014973,2,"2024-09-21T18:30:49.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851795,1726943449188,"fUST",-151.0,0.00014973,2,"2024-09-21T18:30:49.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851796,1726943449198,"fUST",-493.731065,0.00014973,2,"2024-09-21T18:30:49.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851797,1726943449207,"fUST",-493.731065,0.00014973,2,"2024-09-21T18:30:49.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851798,1726943449216,"fUST",-231.711062,0.00014973,2,"2024-09-21T18:30:49.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851799,1726943449225,"fUST",-231.711062,0.00014973,2,"2024-09-21T18:30:49.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851800,1726943449234,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851801,1726943449247,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851802,1726943449256,"fUST",-806.537498,0.0001498,2,"2024-09-21T18:30:49.256",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851803,1726943449265,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851804,1726943449274,"fUST",-806.537498,0.0001498,2,"2024-09-21T18:30:49.274",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851805,1726943449285,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851806,1726943449294,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851807,1726943449304,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.304",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851808,1726943449313,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.313",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851809,1726943449323,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851810,1726943449332,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851811,1726943449345,"fUST",-234.445441,0.0001498,2,"2024-09-21T18:30:49.345",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851812,1726943449354,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.354",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851813,1726943449364,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.364",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851814,1726943449373,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851815,1726943449382,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851816,1726943449392,"fUST",-272.078192,0.0001498,2,"2024-09-21T18:30:49.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851817,1726943449401,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851818,1726943449411,"fUST",-151.0,0.0001498,2,"2024-09-21T18:30:49.411",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851819,1726943449421,"fUST",-1000.0,0.00014984,2,"2024-09-21T18:30:49.421",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851820,1726943449431,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851821,1726943449440,"fUST",-216.637094,0.0001499,2,"2024-09-21T18:30:49.440",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851822,1726943449450,"fUST",-216.637094,0.0001499,2,"2024-09-21T18:30:49.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851823,1726943449459,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.459",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851824,1726943449469,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.469",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851825,1726943449478,"fUST",-2109.866631,0.0001499,2,"2024-09-21T18:30:49.478",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851826,1726943449488,"fUST",-2109.866631,0.0001499,2,"2024-09-21T18:30:49.488",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851827,1726943449497,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.497",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851828,1726943449506,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.506",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851829,1726943449515,"fUST",-200.35917,0.0001499,2,"2024-09-21T18:30:49.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851830,1726943449524,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851831,1726943449533,"fUST",-221.073729,0.0001499,2,"2024-09-21T18:30:49.533",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851832,1726943449542,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851833,1726943449552,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.552",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851834,1726943449561,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851835,1726943449570,"fUST",-151.0,0.0001499,2,"2024-09-21T18:30:49.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851836,1726943449580,"fUST",-2211.92803,0.0001499,2,"2024-09-21T18:30:49.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851837,1726943449590,"fUST",-2211.92803,0.0001499,2,"2024-09-21T18:30:49.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851838,1726943449599,"fUST",-196.45197997,0.00014999,2,"2024-09-21T18:30:49.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851839,1726943449610,"fUST",-5716.80459371,0.00014999,2,"2024-09-21T18:30:49.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851840,1726943449620,"fUST",-146552.01369423,0.00015,2,"2024-09-21T18:30:49.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851841,1726943449631,"fUST",-1000.0,0.00015,9,"2024-09-21T18:30:49.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851842,1726943449643,"fUST",-770.076405,0.00015,2,"2024-09-21T18:30:49.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851843,1726943449655,"fUST",-770.076405,0.00015,2,"2024-09-21T18:30:49.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851844,1726943449665,"fUST",-1901.01,0.00015,2,"2024-09-21T18:30:49.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851845,1726943449674,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851846,1726943449685,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851847,1726943449694,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851848,1726943449704,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851849,1726943449713,"fUST",-202.279655,0.00015,2,"2024-09-21T18:30:49.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851850,1726943449723,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851851,1726943449733,"fUST",-2211.92803,0.00015,2,"2024-09-21T18:30:49.733",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851852,1726943449743,"fUST",-2211.92803,0.00015,2,"2024-09-21T18:30:49.743",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851853,1726943449752,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851854,1726943449761,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851855,1726943449771,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851856,1726943449781,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.781",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851857,1726943449794,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851858,1726943449803,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851859,1726943449974,"fUST",-2114.04343,0.00015,2,"2024-09-21T18:30:49.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851860,1726943449984,"fUST",-2114.04343,0.00015,2,"2024-09-21T18:30:49.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851861,1726943449993,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:49.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851862,1726943450002,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.002",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851863,1726943450012,"fUST",-493.731065,0.00015,2,"2024-09-21T18:30:50.012",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851864,1726943450021,"fUST",-493.731065,0.00015,2,"2024-09-21T18:30:50.021",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851865,1726943450031,"fUST",-369.677712,0.00015,2,"2024-09-21T18:30:50.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851866,1726943450041,"fUST",-231.711062,0.00015,2,"2024-09-21T18:30:50.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851867,1726943450051,"fUST",-231.711062,0.00015,2,"2024-09-21T18:30:50.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851868,1726943450060,"fUST",-369.677712,0.00015,2,"2024-09-21T18:30:50.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851869,1726943450069,"fUST",-763.627538,0.00015,2,"2024-09-21T18:30:50.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851870,1726943450082,"fUST",-763.627538,0.00015,2,"2024-09-21T18:30:50.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851871,1726943450093,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851872,1726943450102,"fUST",-367.536262,0.00015,2,"2024-09-21T18:30:50.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851873,1726943450112,"fUST",-367.536262,0.00015,2,"2024-09-21T18:30:50.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851874,1726943450122,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851875,1726943450132,"fUST",-939.602412,0.00015,2,"2024-09-21T18:30:50.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851876,1726943450147,"fUST",-939.602412,0.00015,2,"2024-09-21T18:30:50.147",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851877,1726943450156,"fUST",-1930.634112,0.00015,2,"2024-09-21T18:30:50.156",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851878,1726943450165,"fUST",-220.874565,0.00015,2,"2024-09-21T18:30:50.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851879,1726943450174,"fUST",-1930.634112,0.00015,2,"2024-09-21T18:30:50.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851880,1726943450183,"fUST",-220.874565,0.00015,2,"2024-09-21T18:30:50.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851881,1726943450192,"fUST",-231.575856,0.00015,2,"2024-09-21T18:30:50.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851882,1726943450201,"fUST",-348.00348,0.00015,2,"2024-09-21T18:30:50.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851883,1726943450210,"fUST",-231.575856,0.00015,2,"2024-09-21T18:30:50.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851884,1726943450219,"fUST",-348.00348,0.00015,2,"2024-09-21T18:30:50.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851885,1726943450228,"fUST",-866.891261,0.00015,2,"2024-09-21T18:30:50.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851886,1726943450238,"fUST",-866.891261,0.00015,2,"2024-09-21T18:30:50.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851887,1726943450249,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851888,1726943450258,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.258",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851889,1726943450267,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851890,1726943450276,"fUST",-223.986723,0.00015,2,"2024-09-21T18:30:50.276",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851891,1726943450285,"fUST",-223.986723,0.00015,2,"2024-09-21T18:30:50.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851892,1726943450295,"fUST",-446.48229,0.00015,2,"2024-09-21T18:30:50.295",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851893,1726943450305,"fUST",-446.48229,0.00015,2,"2024-09-21T18:30:50.305",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851894,1726943450314,"fUST",-151.0,0.00015,2,"2024-09-21T18:30:50.314",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851895,1726943450323,"fUST",-267.069111,0.00015,2,"2024-09-21T18:30:50.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851896,1726943450333,"fUST",-267.069111,0.00015,2,"2024-09-21T18:30:50.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851897,1726943450342,"fUST",-4064.152447,0.00015,2,"2024-09-21T18:30:50.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851898,1726943450351,"fUST",-625.679614,0.00015,2,"2024-09-21T18:30:50.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851899,1726943450362,"fUST",-219.42990979,0.00015,2,"2024-09-21T18:30:50.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851900,1726943450372,"fUST",-409.025697,0.00015,2,"2024-09-21T18:30:50.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851901,1726943450381,"fUST",-4064.152447,0.00015,2,"2024-09-21T18:30:50.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851902,1726943450392,"fUST",-625.679614,0.00015,2,"2024-09-21T18:30:50.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851903,1726943450401,"fUST",-409.025697,0.00015,2,"2024-09-21T18:30:50.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851904,1726943450411,"fUST",-523.132601,0.00015,2,"2024-09-21T18:30:50.411",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851905,1726943450419,"fUST",-523.132601,0.00015,2,"2024-09-21T18:30:50.419",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851906,1726943450429,"fUST",-792.661381,0.00015068,2,"2024-09-21T18:30:50.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851907,1726943450438,"fUST",-219.0,0.0001508,2,"2024-09-21T18:30:50.438",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851908,1726943450447,"fUST",-711.406,0.00015101,2,"2024-09-21T18:30:50.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851909,1726943450457,"fUST",-191.043,0.00015101,2,"2024-09-21T18:30:50.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851910,1726943450466,"fUST",-500.0,0.00015104,2,"2024-09-21T18:30:50.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851911,1726943450475,"fUST",-500.0,0.00015104,2,"2024-09-21T18:30:50.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851912,1726943450484,"fUST",-500.0,0.00015104,2,"2024-09-21T18:30:50.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851913,1726943450493,"fUST",-600.0,0.00015104,2,"2024-09-21T18:30:50.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851914,1726943450503,"fUST",-150.0,0.00015129,2,"2024-09-21T18:30:50.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851915,1726943450511,"fUST",-306.5998726,0.00015151,2,"2024-09-21T18:30:50.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851916,1726943450520,"fUST",-583.63,0.0001517,2,"2024-09-21T18:30:50.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851917,1726943450530,"fUST",-798.55,0.0001517,2,"2024-09-21T18:30:50.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851918,1726943450539,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851919,1726943450548,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851920,1726943450557,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851921,1726943450566,"fUST",-546.39,0.0001517,2,"2024-09-21T18:30:50.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851922,1726943450575,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.575",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851923,1726943450584,"fUST",-652.39,0.0001517,2,"2024-09-21T18:30:50.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851924,1726943450595,"fUST",-25013.61,0.0001517,2,"2024-09-21T18:30:50.595",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851925,1726943450605,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.605",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851926,1726943450614,"fUST",-2359.23,0.0001517,2,"2024-09-21T18:30:50.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851927,1726943450624,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.624",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851928,1726943450634,"fUST",-531.75,0.0001517,2,"2024-09-21T18:30:50.634",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851929,1726943450654,"fUST",-500.0,0.0001517,2,"2024-09-21T18:30:50.654",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851930,1726943450664,"fUST",-500.0,0.00015179,2,"2024-09-21T18:30:50.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851931,1726943450673,"fUST",-924.28,0.00015179,2,"2024-09-21T18:30:50.673",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851932,1726943450683,"fUST",-500.0,0.00015179,2,"2024-09-21T18:30:50.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851933,1726943450693,"fUST",-500.0,0.00015179,2,"2024-09-21T18:30:50.693",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851934,1726943450702,"fUST",-460.46,0.00015179,2,"2024-09-21T18:30:50.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851935,1726943450712,"fUST",-612.82,0.00015179,2,"2024-09-21T18:30:50.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851936,1726943450722,"fUST",-1462.21,0.00015179,2,"2024-09-21T18:30:50.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851937,1726943450731,"fUST",-500.0,0.00015179,2,"2024-09-21T18:30:50.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851938,1726943450740,"fUST",-500.0,0.00015179,2,"2024-09-21T18:30:50.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851939,1726943450750,"fUST",-151.0,0.00015179,2,"2024-09-21T18:30:50.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851940,1726943450760,"fUST",-151.0,0.00015179,2,"2024-09-21T18:30:50.760",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851941,1726943450770,"fUST",-9178.76,0.00015179,2,"2024-09-21T18:30:50.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851942,1726943450779,"fUST",-785.03366939,0.0001518,2,"2024-09-21T18:30:50.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851943,1726943450789,"fUST",-165.0118007,0.0001518,2,"2024-09-21T18:30:50.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851944,1726943450799,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.799",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851945,1726943450809,"fUST",-428.33824811,0.0001518,2,"2024-09-21T18:30:50.809",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851946,1726943450818,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.818",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851947,1726943450828,"fUST",-873.96,0.0001518,2,"2024-09-21T18:30:50.828",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851948,1726943450837,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.837",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851949,1726943450846,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851950,1726943450855,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.855",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851951,1726943450865,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851952,1726943450875,"fUST",-662.54,0.0001518,2,"2024-09-21T18:30:50.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851953,1726943450884,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851954,1726943450894,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.894",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851955,1726943450903,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851956,1726943450913,"fUST",-1332.43,0.0001518,2,"2024-09-21T18:30:50.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851957,1726943450922,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851958,1726943450932,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851959,1726943450941,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851960,1726943450951,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851961,1726943450960,"fUST",-1059.04,0.0001518,2,"2024-09-21T18:30:50.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851962,1726943450969,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851963,1726943450979,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851964,1726943450988,"fUST",-280.00159648,0.0001518,2,"2024-09-21T18:30:50.988",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851965,1726943450998,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:50.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851966,1726943451007,"fUST",-607.45495992,0.0001518,2,"2024-09-21T18:30:51.007",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851967,1726943451017,"fUST",-678.09,0.0001518,2,"2024-09-21T18:30:51.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851968,1726943451026,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:51.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851969,1726943451035,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:51.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851970,1726943451045,"fUST",-477.76661103,0.0001518,2,"2024-09-21T18:30:51.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851971,1726943451054,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:51.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851972,1726943451065,"fUST",-590.76849228,0.0001518,2,"2024-09-21T18:30:51.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851973,1726943451074,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:51.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851974,1726943451083,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:51.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851975,1726943451093,"fUST",-500.0,0.0001518,2,"2024-09-21T18:30:51.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851976,1726943451103,"fUST",-643.77,0.00015181,2,"2024-09-21T18:30:51.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851977,1726943451112,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851978,1726943451124,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851979,1726943451134,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851980,1726943451143,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851981,1726943451153,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.153",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851982,1726943451163,"fUST",-692.67,0.00015181,2,"2024-09-21T18:30:51.163",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851983,1726943451172,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851984,1726943451181,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851985,1726943451191,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851986,1726943451200,"fUST",-445.09152263,0.00015181,2,"2024-09-21T18:30:51.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851987,1726943451209,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851988,1726943451220,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851989,1726943451230,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851990,1726943451240,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.240",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851991,1726943451251,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851992,1726943451261,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.261",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851993,1726943451270,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.270",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851994,1726943451281,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.281",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851995,1726943451290,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.290",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851996,1726943451299,"fUST",-806.537498,0.00015181,2,"2024-09-21T18:30:51.299",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851997,1726943451312,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851998,1726943451322,"fUST",-806.537498,0.00015181,2,"2024-09-21T18:30:51.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338851999,1726943451331,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852000,1726943451340,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.340",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852001,1726943451350,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852002,1726943451360,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852003,1726943451369,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.369",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852004,1726943451378,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.378",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852005,1726943451387,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.387",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852006,1726943451397,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.397",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852007,1726943451407,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.407",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852008,1726943451417,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.417",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852009,1726943451426,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.426",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852010,1726943451435,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852011,1726943451444,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852012,1726943451454,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852013,1726943451464,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852014,1726943451473,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852015,1726943451483,"fUST",-442.94,0.00015181,2,"2024-09-21T18:30:51.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852016,1726943451492,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852017,1726943451502,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.502",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852018,1726943451512,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.512",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852019,1726943451521,"fUST",-521.4,0.00015181,2,"2024-09-21T18:30:51.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852020,1726943451530,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852021,1726943451539,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.539",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852022,1726943451549,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852023,1726943451559,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852024,1726943451568,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.568",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852025,1726943451578,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.578",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852026,1726943451587,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.587",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852027,1726943451597,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852028,1726943451609,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852029,1726943451619,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852030,1726943451629,"fUST",-602.5,0.00015181,2,"2024-09-21T18:30:51.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852031,1726943451645,"fUST",-682.43,0.00015181,2,"2024-09-21T18:30:51.645",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852032,1726943451655,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852033,1726943451665,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852034,1726943451675,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852035,1726943451684,"fUST",-705.66,0.00015181,2,"2024-09-21T18:30:51.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852036,1726943451694,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852037,1726943451703,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852038,1726943451713,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852039,1726943451722,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852040,1726943451732,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852041,1726943451741,"fUST",-151.0,0.00015181,2,"2024-09-21T18:30:51.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852042,1726943451752,"fUST",-267.069111,0.00015181,2,"2024-09-21T18:30:51.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852043,1726943451762,"fUST",-267.069111,0.00015181,2,"2024-09-21T18:30:51.762",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852044,1726943451772,"fUST",-500.0,0.00015181,2,"2024-09-21T18:30:51.772",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852045,1726943451782,"fUST",-409.025697,0.00015181,2,"2024-09-21T18:30:51.782",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852046,1726943451792,"fUST",-409.025697,0.00015181,2,"2024-09-21T18:30:51.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852047,1726943451803,"fUST",-523.132601,0.00015181,2,"2024-09-21T18:30:51.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852048,1726943451816,"fUST",-523.132601,0.00015181,2,"2024-09-21T18:30:51.816",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852049,1726943451826,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852050,1726943451838,"fUST",-729.37,0.00015182,2,"2024-09-21T18:30:51.838",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852051,1726943451847,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852052,1726943451857,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852053,1726943451866,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.866",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852054,1726943451876,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.876",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852055,1726943451886,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852056,1726943451900,"fUST",-200.0,0.00015182,2,"2024-09-21T18:30:51.900",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852057,1726943451911,"fUST",-500.0,0.00015182,2,"2024-09-21T18:30:51.911",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852058,1726943451920,"fUST",-693.2,0.00015182,2,"2024-09-21T18:30:51.920",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852059,1726943451929,"fUST",-231.575856,0.00015182,2,"2024-09-21T18:30:51.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852060,1726943451939,"fUST",-231.575856,0.00015182,2,"2024-09-21T18:30:51.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852061,1726943451949,"fUST",-866.891261,0.00015182,2,"2024-09-21T18:30:51.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852062,1726943451958,"fUST",-866.891261,0.00015182,2,"2024-09-21T18:30:51.958",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852063,1726943451969,"fUST",-151.0,0.00015182,2,"2024-09-21T18:30:51.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852064,1726943451979,"fUST",-151.0,0.00015182,2,"2024-09-21T18:30:51.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852065,1726943451989,"fUST",-151.0,0.00015182,2,"2024-09-21T18:30:51.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852066,1726943451999,"fUST",-223.986723,0.00015182,2,"2024-09-21T18:30:51.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852067,1726943452008,"fUST",-223.986723,0.00015182,2,"2024-09-21T18:30:52.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852068,1726943452018,"fUST",-446.48229,0.00015182,2,"2024-09-21T18:30:52.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852069,1726943452027,"fUST",-446.48229,0.00015182,2,"2024-09-21T18:30:52.027",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852070,1726943452036,"fUST",-4064.152447,0.00015182,2,"2024-09-21T18:30:52.036",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852071,1726943452046,"fUST",-4064.152447,0.00015182,2,"2024-09-21T18:30:52.046",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852072,1726943452055,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852073,1726943452065,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852074,1726943452074,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852075,1726943452084,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852076,1726943452093,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852077,1726943452103,"fUST",-1081.9,0.00015183,2,"2024-09-21T18:30:52.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852078,1726943452112,"fUST",-532.09,0.00015183,2,"2024-09-21T18:30:52.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852079,1726943452121,"fUST",-528.72,0.00015183,2,"2024-09-21T18:30:52.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852080,1726943452130,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852081,1726943452140,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.140",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852082,1726943452150,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.150",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852083,1726943452160,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852084,1726943452170,"fUST",-960.55,0.00015183,2,"2024-09-21T18:30:52.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852085,1726943452179,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.179",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852086,1726943452188,"fUST",-500.0,0.00015183,2,"2024-09-21T18:30:52.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852087,1726943452198,"fUST",-216.637094,0.00015184,2,"2024-09-21T18:30:52.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852088,1726943452208,"fUST",-216.637094,0.00015184,2,"2024-09-21T18:30:52.208",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852089,1726943452217,"fUST",-151.0,0.00015184,2,"2024-09-21T18:30:52.217",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852090,1726943452228,"fUST",-151.0,0.00015184,2,"2024-09-21T18:30:52.228",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852091,1726943452238,"fUST",-2109.866631,0.00015184,2,"2024-09-21T18:30:52.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852092,1726943452249,"fUST",-2109.866631,0.00015184,2,"2024-09-21T18:30:52.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852093,1726943452258,"fUST",-151.0,0.00015184,2,"2024-09-21T18:30:52.258",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852094,1726943452267,"fUST",-500.0,0.00015193,2,"2024-09-21T18:30:52.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852095,1726943452277,"fUST",-511.74,0.00015193,2,"2024-09-21T18:30:52.277",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852096,1726943452286,"fUST",-500.0,0.00015193,2,"2024-09-21T18:30:52.286",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852097,1726943452295,"fUST",-500.0,0.00015193,2,"2024-09-21T18:30:52.295",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852098,1726943452306,"fUST",-770.076405,0.00015218,2,"2024-09-21T18:30:52.306",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852099,1726943452316,"fUST",-770.07641,0.00015218,2,"2024-09-21T18:30:52.316",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852100,1726943452325,"fUST",-3098.3095254,0.0001525,2,"2024-09-21T18:30:52.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852101,1726943452335,"fUST",-300.0,0.000153,5,"2024-09-21T18:30:52.335",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852102,1726943452344,"fUST",-600.0,0.00015352,2,"2024-09-21T18:30:52.344",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852103,1726943452353,"fUST",-214.0,0.0001538,7,"2024-09-21T18:30:52.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852104,1726943452363,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852105,1726943452372,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852106,1726943452381,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852107,1726943452392,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852108,1726943452401,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852109,1726943452410,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.410",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852110,1726943452420,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.420",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852111,1726943452429,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852112,1726943452439,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852113,1726943452448,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852114,1726943452457,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852115,1726943452467,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852116,1726943452476,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852117,1726943452485,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852118,1726943452494,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852119,1726943452504,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852120,1726943452513,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.513",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852121,1726943452523,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852122,1726943452532,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852123,1726943452542,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852124,1726943452552,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.552",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852125,1726943452561,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852126,1726943452570,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852127,1726943452579,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852128,1726943452588,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852129,1726943452597,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.597",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852130,1726943452607,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852131,1726943452616,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852132,1726943452626,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.626",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852133,1726943452636,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.636",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852134,1726943452645,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.645",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852135,1726943452655,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852136,1726943452664,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852137,1726943452673,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.673",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852138,1726943452682,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.682",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852139,1726943452691,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852140,1726943452701,"fUST",-605.3,0.0001538,7,"2024-09-21T18:30:52.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852141,1726943452710,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852142,1726943452719,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852143,1726943452728,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852144,1726943452737,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852145,1726943452746,"fUST",-369.677712,0.0001538,2,"2024-09-21T18:30:52.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852146,1726943452756,"fUST",-369.677712,0.0001538,2,"2024-09-21T18:30:52.756",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852147,1726943452766,"fUST",-763.627538,0.0001538,2,"2024-09-21T18:30:52.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852148,1726943452775,"fUST",-500.0,0.0001538,7,"2024-09-21T18:30:52.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852149,1726943452784,"fUST",-763.627538,0.0001538,2,"2024-09-21T18:30:52.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852150,1726943452794,"fUST",-151.0,0.0001538,2,"2024-09-21T18:30:52.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852151,1726943452803,"fUST",-367.536262,0.0001538,2,"2024-09-21T18:30:52.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852152,1726943452812,"fUST",-367.536262,0.0001538,2,"2024-09-21T18:30:52.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852153,1726943452822,"fUST",-151.0,0.0001538,2,"2024-09-21T18:30:52.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852154,1726943452832,"fUST",-939.602412,0.0001538,2,"2024-09-21T18:30:52.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852155,1726943452841,"fUST",-939.602412,0.0001538,2,"2024-09-21T18:30:52.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852156,1726943452851,"fUST",-1930.634112,0.0001538,2,"2024-09-21T18:30:52.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852157,1726943452862,"fUST",-220.874565,0.0001538,2,"2024-09-21T18:30:52.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852158,1726943452871,"fUST",-1930.634112,0.0001538,2,"2024-09-21T18:30:52.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852159,1726943452880,"fUST",-220.874565,0.0001538,2,"2024-09-21T18:30:52.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852160,1726943453027,"fUST",-348.00348,0.0001538,2,"2024-09-21T18:30:53.027",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852161,1726943453037,"fUST",-348.00348,0.0001538,2,"2024-09-21T18:30:53.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852162,1726943453045,"fUST",-625.679614,0.0001538,2,"2024-09-21T18:30:53.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852163,1726943453055,"fUST",-625.679614,0.0001538,2,"2024-09-21T18:30:53.055",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852164,1726943453065,"fUST",-151.0,0.0001538,2,"2024-09-21T18:30:53.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852165,1726943453074,"fUST",-420.0,0.00015406,2,"2024-09-21T18:30:53.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852166,1726943453083,"fUST",-600.0,0.00015426,2,"2024-09-21T18:30:53.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852167,1726943453093,"fUST",-583.63,0.00015444,2,"2024-09-21T18:30:53.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852168,1726943453102,"fUST",-798.55,0.00015444,2,"2024-09-21T18:30:53.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852169,1726943453112,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:53.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852170,1726943453121,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:53.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852171,1726943453131,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:53.131",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852172,1726943453142,"fUST",-546.39,0.00015444,2,"2024-09-21T18:30:53.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852173,1726943453154,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:53.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852174,1726943453163,"fUST",-652.39,0.00015444,2,"2024-09-21T18:30:53.163",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852175,1726943453173,"fUST",-25013.61,0.00015444,2,"2024-09-21T18:30:53.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852176,1726943453183,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:53.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852177,1726943453193,"fUST",-2359.23,0.00015444,2,"2024-09-21T18:30:53.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852178,1726943453202,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:53.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852179,1726943453211,"fUST",-500.0,0.00015453,2,"2024-09-21T18:30:53.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852180,1726943453221,"fUST",-924.28,0.00015453,2,"2024-09-21T18:30:53.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852181,1726943453230,"fUST",-500.0,0.00015453,2,"2024-09-21T18:30:53.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852182,1726943453241,"fUST",-500.0,0.00015453,2,"2024-09-21T18:30:53.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852183,1726943453251,"fUST",-612.82,0.00015453,2,"2024-09-21T18:30:53.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852184,1726943453260,"fUST",-1462.21,0.00015453,2,"2024-09-21T18:30:53.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852185,1726943453269,"fUST",-500.0,0.00015453,2,"2024-09-21T18:30:53.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852186,1726943453279,"fUST",-500.0,0.00015453,2,"2024-09-21T18:30:53.279",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852187,1726943453288,"fUST",-9178.76,0.00015453,2,"2024-09-21T18:30:53.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852188,1726943453297,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852189,1726943453307,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852190,1726943453317,"fUST",-873.96,0.00015454,2,"2024-09-21T18:30:53.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852191,1726943453327,"fUST",-151.0,0.00015454,2,"2024-09-21T18:30:53.327",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852192,1726943453336,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.336",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852193,1726943453345,"fUST",-151.0,0.00015454,2,"2024-09-21T18:30:53.345",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852194,1726943453354,"fUST",-2114.04343,0.00015454,2,"2024-09-21T18:30:53.354",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852195,1726943453363,"fUST",-2114.04343,0.00015454,2,"2024-09-21T18:30:53.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852196,1726943453373,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852197,1726943453382,"fUST",-151.0,0.00015454,2,"2024-09-21T18:30:53.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852198,1726943453395,"fUST",-243.992632,0.00015454,2,"2024-09-21T18:30:53.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852199,1726943453405,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852200,1726943453415,"fUST",-493.731065,0.00015454,2,"2024-09-21T18:30:53.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852201,1726943453425,"fUST",-493.731065,0.00015454,2,"2024-09-21T18:30:53.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852202,1726943453434,"fUST",-662.54,0.00015454,2,"2024-09-21T18:30:53.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852203,1726943453443,"fUST",-231.711062,0.00015454,2,"2024-09-21T18:30:53.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852204,1726943453454,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852205,1726943453464,"fUST",-231.711062,0.00015454,2,"2024-09-21T18:30:53.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852206,1726943453473,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852207,1726943453483,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852208,1726943453492,"fUST",-1332.43,0.00015454,2,"2024-09-21T18:30:53.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852209,1726943453502,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.502",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852210,1726943453512,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.512",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852211,1726943453521,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852212,1726943453531,"fUST",-1059.04,0.00015454,2,"2024-09-21T18:30:53.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852213,1726943453541,"fUST",-231.40029954,0.00015454,2,"2024-09-21T18:30:53.541",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852214,1726943453551,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.551",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852215,1726943453560,"fUST",-678.09,0.00015454,2,"2024-09-21T18:30:53.560",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852216,1726943453570,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.570",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852217,1726943453579,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852218,1726943453589,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.589",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852219,1726943453598,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852220,1726943453607,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.607",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852221,1726943453616,"fUST",-500.0,0.00015454,2,"2024-09-21T18:30:53.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852222,1726943453625,"fUST",-643.77,0.00015455,2,"2024-09-21T18:30:53.625",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852223,1726943453635,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.635",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852224,1726943453646,"fUST",-519.92841445,0.00015455,2,"2024-09-21T18:30:53.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852225,1726943453655,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.655",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852226,1726943453665,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852227,1726943453674,"fUST",-692.67,0.00015455,2,"2024-09-21T18:30:53.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852228,1726943453683,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852229,1726943453692,"fUST",-513.52108685,0.00015455,2,"2024-09-21T18:30:53.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852230,1726943453702,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852231,1726943453711,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852232,1726943453720,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.720",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852233,1726943453730,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852234,1726943453739,"fUST",-418.7589539,0.00015455,2,"2024-09-21T18:30:53.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852235,1726943453749,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852236,1726943453759,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852237,1726943453769,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852238,1726943453778,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852239,1726943453787,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852240,1726943453796,"fUST",-644.53495127,0.00015455,2,"2024-09-21T18:30:53.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852241,1726943453805,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852242,1726943453815,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852243,1726943453825,"fUST",-578.2,0.00015455,2,"2024-09-21T18:30:53.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852244,1726943453835,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852245,1726943453844,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.844",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852246,1726943453853,"fUST",-505.31758169,0.00015455,2,"2024-09-21T18:30:53.853",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852247,1726943453863,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852248,1726943453873,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.873",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852249,1726943453882,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852250,1726943453892,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:53.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852251,1726943453901,"fUST",-342.33328684,0.00015455,2,"2024-09-21T18:30:53.901",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852252,1726943454626,"fUST",-353.97613613,0.00014083,2,"2024-09-21T18:30:54.626",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852253,1726943454639,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:54.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852254,1726943454649,"fUST",-198.48660323,0.00014083,2,"2024-09-21T18:30:54.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852255,1726943454658,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:54.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852256,1726943454667,"fUST",-448.89318209,0.00014083,2,"2024-09-21T18:30:54.667",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852257,1726943454679,"fUST",-51.10681791,0.00014083,2,"2024-09-21T18:30:54.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852258,1726943454689,"fUST",-244.73036847,0.00014083,2,"2024-09-21T18:30:54.689",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852259,1726943454698,"fUST",-126.99715242,0.00014083,2,"2024-09-21T18:30:54.698",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852260,1726943456044,"fUST",-373.00284758,0.00014083,2,"2024-09-21T18:30:56.044",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852261,1726943456054,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852262,1726943456063,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.063",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852263,1726943456074,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852264,1726943456083,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852265,1726943456092,"fUST",-347.58933866,0.00014083,2,"2024-09-21T18:30:56.092",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852266,1726943456101,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.101",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852267,1726943456111,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852268,1726943456120,"fUST",-500.0,0.00014083,2,"2024-09-21T18:30:56.120",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852269,1726943456130,"fUST",-500.0,0.00014084,2,"2024-09-21T18:30:56.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852270,1726943456139,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:56.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852271,1726943456148,"fUST",-500.0,0.00014085,2,"2024-09-21T18:30:56.148",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852272,1726943456158,"fUST",-242.37511717,0.00014348,2,"2024-09-21T18:30:56.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852273,1726943456167,"fUST",-500.0,0.00014973,2,"2024-09-21T18:30:56.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852274,1726943456176,"fUST",-500.0,0.00015444,2,"2024-09-21T18:30:56.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852275,1726943456185,"fUST",-157.66671316,0.00015455,2,"2024-09-21T18:30:56.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852276,1726943456194,"fUST",-362.64083535,0.00015455,2,"2024-09-21T18:30:56.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852277,1726943456204,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852278,1726943456213,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852279,1726943456222,"fUST",-602.5,0.00015455,2,"2024-09-21T18:30:56.222",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852280,1726943456235,"fUST",-682.43,0.00015455,2,"2024-09-21T18:30:56.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852281,1726943456249,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852282,1726943456259,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.259",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852283,1726943456268,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852284,1726943456278,"fUST",-705.66,0.00015455,2,"2024-09-21T18:30:56.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852285,1726943456287,"fUST",-373.13,0.00015455,2,"2024-09-21T18:30:56.287",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852286,1726943456297,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852287,1726943456307,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852288,1726943456317,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852289,1726943456326,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.326",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852290,1726943456335,"fUST",-500.0,0.00015455,2,"2024-09-21T18:30:56.335",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852291,1726943456346,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.346",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852292,1726943456356,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.356",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852293,1726943456366,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.366",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852294,1726943456375,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.375",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852295,1726943456385,"fUST",-2211.92803,0.00015456,2,"2024-09-21T18:30:56.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852296,1726943456394,"fUST",-2211.92803,0.00015456,2,"2024-09-21T18:30:56.394",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852297,1726943456403,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852298,1726943456414,"fUST",-500.0,0.00015456,2,"2024-09-21T18:30:56.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852299,1726943456423,"fUST",-500.0,0.00015456,2,"2024-09-21T18:30:56.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852300,1726943456433,"fUST",-500.0,0.00015456,2,"2024-09-21T18:30:56.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852301,1726943456443,"fUST",-500.0,0.00015456,2,"2024-09-21T18:30:56.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852302,1726943456452,"fUST",-500.0,0.00015456,2,"2024-09-21T18:30:56.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852303,1726943456462,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.462",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852304,1726943456471,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.471",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852305,1726943456481,"fUST",-255.4983,0.00015456,2,"2024-09-21T18:30:56.481",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852306,1726943456491,"fUST",-200.0,0.00015456,2,"2024-09-21T18:30:56.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852307,1726943456499,"fUST",-293.435113,0.00015456,2,"2024-09-21T18:30:56.499",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852308,1726943456512,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.512",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852309,1726943456524,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852310,1726943456534,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852311,1726943456544,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852312,1726943456553,"fUST",-151.0,0.00015456,2,"2024-09-21T18:30:56.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852313,1726943456563,"fUST",-693.2,0.00015456,2,"2024-09-21T18:30:56.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852314,1726943456572,"fUST",-231.575856,0.00015456,2,"2024-09-21T18:30:56.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852315,1726943456582,"fUST",-231.575856,0.00015456,2,"2024-09-21T18:30:56.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852316,1726943456591,"fUST",-866.891261,0.00015456,2,"2024-09-21T18:30:56.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852317,1726943456600,"fUST",-866.891261,0.00015456,2,"2024-09-21T18:30:56.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852318,1726943456609,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852319,1726943456619,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852320,1726943456630,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852321,1726943456642,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852322,1726943456653,"fUST",-1081.9,0.00015457,2,"2024-09-21T18:30:56.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852323,1726943456662,"fUST",-528.72,0.00015457,2,"2024-09-21T18:30:56.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852324,1726943456672,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.672",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852325,1726943456681,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852326,1726943456691,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852327,1726943456700,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852328,1726943456710,"fUST",-960.55,0.00015457,2,"2024-09-21T18:30:56.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852329,1726943456719,"fUST",-500.0,0.00015457,2,"2024-09-21T18:30:56.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852330,1726943456730,"fUST",-151.0,0.00015458,2,"2024-09-21T18:30:56.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852331,1726943456739,"fUST",-153.0,0.00015459,2,"2024-09-21T18:30:56.739",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852332,1726943456748,"fUST",-511.74,0.00015467,2,"2024-09-21T18:30:56.748",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852333,1726943456758,"fUST",-500.0,0.00015467,2,"2024-09-21T18:30:56.758",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852334,1726943456767,"fUST",-151.0,0.00015467,2,"2024-09-21T18:30:56.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852335,1726943456776,"fUST",-151.0,0.00015467,2,"2024-09-21T18:30:56.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852336,1726943456786,"fUST",-806.537498,0.00015467,2,"2024-09-21T18:30:56.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852337,1726943456796,"fUST",-806.537498,0.00015467,2,"2024-09-21T18:30:56.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852338,1726943456805,"fUST",-151.0,0.00015467,2,"2024-09-21T18:30:56.805",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852339,1726943456814,"fUST",-151.0,0.00015467,2,"2024-09-21T18:30:56.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852340,1726943456824,"fUST",-151.0,0.00015467,2,"2024-09-21T18:30:56.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852341,1726943456835,"fUST",-176.825958,0.00015467,2,"2024-09-21T18:30:56.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852342,1726943456851,"fUST",-151.0,0.00015467,2,"2024-09-21T18:30:56.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852343,1726943456860,"fUST",-267.069111,0.00015467,2,"2024-09-21T18:30:56.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852344,1726943456870,"fUST",-267.069111,0.00015467,2,"2024-09-21T18:30:56.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852345,1726943456879,"fUST",-409.025697,0.00015467,2,"2024-09-21T18:30:56.879",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852346,1726943456889,"fUST",-409.025697,0.00015467,2,"2024-09-21T18:30:56.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852347,1726943456898,"fUST",-523.132601,0.00015467,2,"2024-09-21T18:30:56.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852348,1726943456908,"fUST",-523.132601,0.00015467,2,"2024-09-21T18:30:56.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852349,1726943456918,"fUST",-420.0,0.00015469,2,"2024-09-21T18:30:56.918",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852350,1726943456927,"fUST",-600.0,0.00015486,2,"2024-09-21T18:30:56.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852351,1726943456935,"fUST",-216.637094,0.00015492,2,"2024-09-21T18:30:56.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852352,1726943456945,"fUST",-216.637094,0.00015492,2,"2024-09-21T18:30:56.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852353,1726943456955,"fUST",-151.0,0.00015492,2,"2024-09-21T18:30:56.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852354,1726943456966,"fUST",-151.0,0.00015492,2,"2024-09-21T18:30:56.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852355,1726943456976,"fUST",-2109.866631,0.00015492,2,"2024-09-21T18:30:56.976",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852356,1726943456985,"fUST",-2109.866631,0.00015492,2,"2024-09-21T18:30:56.985",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852357,1726943456994,"fUST",-151.0,0.00015492,2,"2024-09-21T18:30:56.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852358,1726943457004,"fUST",-3000.0,0.000155,2,"2024-09-21T18:30:57.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852359,1726943457013,"fUST",-150.199683,0.000155,2,"2024-09-21T18:30:57.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852360,1726943457023,"fUST",-1363.63697378,0.00015535,2,"2024-09-21T18:30:57.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852361,1726943457032,"fUST",-600.0,0.00015544,2,"2024-09-21T18:30:57.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852362,1726943457042,"fUST",-677.2478024,0.00015712,2,"2024-09-21T18:30:57.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852363,1726943457051,"fUST",-583.63,0.00015718,2,"2024-09-21T18:30:57.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852364,1726943457061,"fUST",-798.55,0.00015718,2,"2024-09-21T18:30:57.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852365,1726943457070,"fUST",-608.75,0.00015718,2,"2024-09-21T18:30:57.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852366,1726943457080,"fUST",-500.0,0.00015718,2,"2024-09-21T18:30:57.080",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852367,1726943457089,"fUST",-500.0,0.00015718,2,"2024-09-21T18:30:57.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852368,1726943457103,"fUST",-546.39,0.00015718,2,"2024-09-21T18:30:57.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852369,1726943457113,"fUST",-500.0,0.00015718,2,"2024-09-21T18:30:57.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852370,1726943457123,"fUST",-652.39,0.00015718,2,"2024-09-21T18:30:57.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852371,1726943457132,"fUST",-25013.61,0.00015718,2,"2024-09-21T18:30:57.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852372,1726943457142,"fUST",-500.0,0.00015718,2,"2024-09-21T18:30:57.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852373,1726943457152,"fUST",-2359.23,0.00015718,2,"2024-09-21T18:30:57.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852374,1726943457162,"fUST",-500.0,0.00015718,2,"2024-09-21T18:30:57.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852375,1726943457171,"fUST",-271.19,0.00015718,2,"2024-09-21T18:30:57.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852376,1726943457181,"fUST",-500.0,0.00015727,2,"2024-09-21T18:30:57.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852377,1726943457190,"fUST",-924.28,0.00015727,2,"2024-09-21T18:30:57.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852378,1726943457200,"fUST",-500.0,0.00015727,2,"2024-09-21T18:30:57.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852379,1726943457209,"fUST",-500.0,0.00015727,2,"2024-09-21T18:30:57.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852380,1726943457219,"fUST",-612.82,0.00015727,2,"2024-09-21T18:30:57.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852381,1726943457229,"fUST",-151.0,0.00015727,2,"2024-09-21T18:30:57.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852382,1726943457239,"fUST",-151.0,0.00015727,2,"2024-09-21T18:30:57.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852383,1726943457251,"fUST",-151.0,0.00015727,2,"2024-09-21T18:30:57.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852384,1726943457261,"fUST",-223.986723,0.00015727,2,"2024-09-21T18:30:57.261",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852385,1726943457271,"fUST",-223.986723,0.00015727,2,"2024-09-21T18:30:57.271",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852386,1726943457280,"fUST",-1462.21,0.00015727,2,"2024-09-21T18:30:57.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852387,1726943457290,"fUST",-446.48229,0.00015727,2,"2024-09-21T18:30:57.290",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852388,1726943457300,"fUST",-500.0,0.00015727,2,"2024-09-21T18:30:57.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852389,1726943457310,"fUST",-500.0,0.00015727,2,"2024-09-21T18:30:57.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852390,1726943457320,"fUST",-446.48229,0.00015727,2,"2024-09-21T18:30:57.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852391,1726943457330,"fUST",-4064.152447,0.00015727,2,"2024-09-21T18:30:57.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852392,1726943457339,"fUST",-4064.152447,0.00015727,2,"2024-09-21T18:30:57.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852393,1726943457349,"fUST",-9178.76,0.00015727,2,"2024-09-21T18:30:57.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852394,1726943457357,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852395,1726943457367,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852396,1726943457376,"fUST",-873.96,0.00015728,2,"2024-09-21T18:30:57.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852397,1726943457385,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.385",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852398,1726943457396,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.396",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852399,1726943457405,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852400,1726943457414,"fUST",-662.54,0.00015728,2,"2024-09-21T18:30:57.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852401,1726943457423,"fUST",-357.63210228,0.00015728,2,"2024-09-21T18:30:57.423",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852402,1726943457433,"fUST",-1332.43,0.00015728,2,"2024-09-21T18:30:57.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852403,1726943457443,"fUST",-192.83200194,0.00015728,2,"2024-09-21T18:30:57.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852404,1726943457457,"fUST",-383.03799806,0.00015728,2,"2024-09-21T18:30:57.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852405,1726943457467,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852406,1726943457477,"fUST",-337.36,0.00015728,2,"2024-09-21T18:30:57.477",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852407,1726943457486,"fUST",-1059.04,0.00015728,2,"2024-09-21T18:30:57.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852408,1726943457495,"fUST",-678.09,0.00015728,2,"2024-09-21T18:30:57.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852409,1726943457505,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852410,1726943457514,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852411,1726943457524,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852412,1726943457534,"fUST",-151.0,0.00015728,2,"2024-09-21T18:30:57.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852413,1726943457543,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852414,1726943457558,"fUST",-500.0,0.00015728,2,"2024-09-21T18:30:57.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852415,1726943457568,"fUST",-46456.34456468,0.00015729,3,"2024-09-21T18:30:57.568",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852416,1726943457577,"fUST",-643.77,0.00015729,2,"2024-09-21T18:30:57.577",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852417,1726943457586,"fUST",-468.31288503,0.00015729,2,"2024-09-21T18:30:57.586",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852418,1726943457596,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.596",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852419,1726943457608,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852420,1726943457621,"fUST",-692.67,0.00015729,2,"2024-09-21T18:30:57.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852421,1726943457632,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852422,1726943457643,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852423,1726943457653,"fUST",-277.17657893,0.00015729,2,"2024-09-21T18:30:57.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852424,1726943457662,"fUST",-246.40261625,0.00015729,2,"2024-09-21T18:30:57.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852425,1726943457671,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852426,1726943457681,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852427,1726943457690,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852428,1726943457700,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852429,1726943457710,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852430,1726943457721,"fUST",-161.49,0.00015729,2,"2024-09-21T18:30:57.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852431,1726943457734,"fUST",-369.677712,0.00015729,2,"2024-09-21T18:30:57.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852432,1726943457744,"fUST",-369.677712,0.00015729,2,"2024-09-21T18:30:57.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852433,1726943457754,"fUST",-763.627538,0.00015729,2,"2024-09-21T18:30:57.754",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852434,1726943457764,"fUST",-763.627538,0.00015729,2,"2024-09-21T18:30:57.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852435,1726943457773,"fUST",-151.0,0.00015729,2,"2024-09-21T18:30:57.773",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852436,1726943457783,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852437,1726943457792,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852438,1726943457802,"fUST",-367.536262,0.00015729,2,"2024-09-21T18:30:57.802",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852439,1726943457812,"fUST",-367.536262,0.00015729,2,"2024-09-21T18:30:57.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852440,1726943457822,"fUST",-151.0,0.00015729,2,"2024-09-21T18:30:57.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852441,1726943457831,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852442,1726943457842,"fUST",-939.602412,0.00015729,2,"2024-09-21T18:30:57.842",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852443,1726943457851,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852444,1726943457861,"fUST",-939.602412,0.00015729,2,"2024-09-21T18:30:57.861",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852445,1726943457872,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852446,1726943457883,"fUST",-614.11,0.00015729,2,"2024-09-21T18:30:57.883",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852447,1726943457894,"fUST",-1930.634112,0.00015729,2,"2024-09-21T18:30:57.894",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852448,1726943457904,"fUST",-220.874565,0.00015729,2,"2024-09-21T18:30:57.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852449,1726943457914,"fUST",-1930.634112,0.00015729,2,"2024-09-21T18:30:57.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852450,1726943457925,"fUST",-220.874565,0.00015729,2,"2024-09-21T18:30:57.925",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852451,1726943457936,"fUST",-348.00348,0.00015729,2,"2024-09-21T18:30:57.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852452,1726943457946,"fUST",-348.00348,0.00015729,2,"2024-09-21T18:30:57.946",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852453,1726943457955,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852454,1726943457965,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.965",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852455,1726943457974,"fUST",-602.5,0.00015729,2,"2024-09-21T18:30:57.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852456,1726943457984,"fUST",-682.43,0.00015729,2,"2024-09-21T18:30:57.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852457,1726943457994,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:57.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852458,1726943458006,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.006",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852459,1726943458016,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.016",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852460,1726943458026,"fUST",-705.66,0.00015729,2,"2024-09-21T18:30:58.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852461,1726943458037,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852462,1726943458047,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852463,1726943458058,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852464,1726943458068,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852465,1726943458078,"fUST",-500.0,0.00015729,2,"2024-09-21T18:30:58.078",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852466,1726943458089,"fUST",-500.0,0.0001573,2,"2024-09-21T18:30:58.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852467,1726943458100,"fUST",-500.0,0.0001573,2,"2024-09-21T18:30:58.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852468,1726943458110,"fUST",-500.0,0.0001573,2,"2024-09-21T18:30:58.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852469,1726943458121,"fUST",-500.0,0.0001573,2,"2024-09-21T18:30:58.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852470,1726943458131,"fUST",-500.0,0.0001573,2,"2024-09-21T18:30:58.131",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852471,1726943458142,"fUST",-200.0,0.0001573,2,"2024-09-21T18:30:58.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852472,1726943458152,"fUST",-693.2,0.0001573,2,"2024-09-21T18:30:58.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852473,1726943458163,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.163",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852474,1726943458174,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852475,1726943458183,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852476,1726943458193,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852477,1726943458202,"fUST",-1081.9,0.00015731,2,"2024-09-21T18:30:58.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852478,1726943458212,"fUST",-528.72,0.00015731,2,"2024-09-21T18:30:58.212",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852479,1726943458358,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852480,1726943458368,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852481,1726943458378,"fUST",-505.18049513,0.00015731,2,"2024-09-21T18:30:58.378",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852482,1726943458397,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.397",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852483,1726943458412,"fUST",-960.55,0.00015731,2,"2024-09-21T18:30:58.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852484,1726943458422,"fUST",-500.0,0.00015731,2,"2024-09-21T18:30:58.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852485,1726943458434,"fUST",-511.74,0.00015741,2,"2024-09-21T18:30:58.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852486,1726943458443,"fUST",-500.0,0.00015741,2,"2024-09-21T18:30:58.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852487,1726943458454,"fUST",-3098.3095254,0.0001575,2,"2024-09-21T18:30:58.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852488,1726943458463,"fUST",-524.0,0.00015806,2,"2024-09-21T18:30:58.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852489,1726943458473,"fUST",-628.25168347,0.00015939,2,"2024-09-21T18:30:58.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852490,1726943458483,"fUST",-219.0,0.0001597,2,"2024-09-21T18:30:58.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852491,1726943458495,"fUST",-583.63,0.00015992,2,"2024-09-21T18:30:58.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852492,1726943458505,"fUST",-798.55,0.00015992,2,"2024-09-21T18:30:58.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852493,1726943458515,"fUST",-500.0,0.00015992,2,"2024-09-21T18:30:58.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852494,1726943458525,"fUST",-500.0,0.00015992,2,"2024-09-21T18:30:58.525",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852495,1726943458535,"fUST",-546.39,0.00015992,2,"2024-09-21T18:30:58.535",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852496,1726943458545,"fUST",-298.05,0.00015992,2,"2024-09-21T18:30:58.545",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852497,1726943458555,"fUST",-652.39,0.00015992,2,"2024-09-21T18:30:58.555",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852498,1726943458566,"fUST",-25013.61,0.00015992,2,"2024-09-21T18:30:58.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852499,1726943458575,"fUST",-500.0,0.00015992,2,"2024-09-21T18:30:58.575",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852500,1726943458585,"fUST",-2359.23,0.00015992,2,"2024-09-21T18:30:58.585",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852501,1726943458595,"fUST",-500.0,0.00015992,2,"2024-09-21T18:30:58.595",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852502,1726943458604,"fUST",-3000.0,0.00016,2,"2024-09-21T18:30:58.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852503,1726943458613,"fUST",-2000.0,0.00016,2,"2024-09-21T18:30:58.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852504,1726943458623,"fUST",-3000.0,0.00016,2,"2024-09-21T18:30:58.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852505,1726943458632,"fUST",-151.0,0.00016,2,"2024-09-21T18:30:58.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852506,1726943458643,"fUST",-151.0,0.00016,2,"2024-09-21T18:30:58.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852507,1726943458652,"fUST",-2114.04343,0.00016,2,"2024-09-21T18:30:58.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852508,1726943458662,"fUST",-2114.04343,0.00016,2,"2024-09-21T18:30:58.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852509,1726943458672,"fUST",-151.0,0.00016,2,"2024-09-21T18:30:58.672",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852510,1726943458681,"fUST",-493.731065,0.00016,2,"2024-09-21T18:30:58.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852511,1726943458691,"fUST",-493.731065,0.00016,2,"2024-09-21T18:30:58.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852512,1726943458700,"fUST",-231.711062,0.00016,2,"2024-09-21T18:30:58.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852513,1726943458711,"fUST",-231.711062,0.00016,2,"2024-09-21T18:30:58.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852514,1726943458721,"fUST",-500.0,0.00016001,2,"2024-09-21T18:30:58.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852515,1726943458731,"fUST",-924.28,0.00016001,2,"2024-09-21T18:30:58.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852516,1726943458743,"fUST",-471.71,0.00016001,2,"2024-09-21T18:30:58.743",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852517,1726943458753,"fUST",-500.0,0.00016001,2,"2024-09-21T18:30:58.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852518,1726943458763,"fUST",-612.82,0.00016001,2,"2024-09-21T18:30:58.763",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852519,1726943458773,"fUST",-1462.21,0.00016001,2,"2024-09-21T18:30:58.773",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852520,1726943458782,"fUST",-500.0,0.00016001,2,"2024-09-21T18:30:58.782",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852521,1726943458792,"fUST",-500.0,0.00016001,2,"2024-09-21T18:30:58.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852522,1726943458802,"fUST",-9178.76,0.00016001,2,"2024-09-21T18:30:58.802",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852523,1726943458812,"fUST",-103835.17598487,0.00016002,3,"2024-09-21T18:30:58.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852524,1726943458821,"fUST",-264.11893172,0.00016002,2,"2024-09-21T18:30:58.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852525,1726943458831,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852526,1726943458840,"fUST",-873.96,0.00016002,2,"2024-09-21T18:30:58.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852527,1726943458850,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852528,1726943458860,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852529,1726943458870,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852530,1726943458880,"fUST",-662.54,0.00016002,2,"2024-09-21T18:30:58.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852531,1726943458889,"fUST",-1332.43,0.00016002,2,"2024-09-21T18:30:58.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852532,1726943458899,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.899",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852533,1726943458908,"fUST",-1059.04,0.00016002,2,"2024-09-21T18:30:58.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852534,1726943458918,"fUST",-678.09,0.00016002,2,"2024-09-21T18:30:58.918",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852535,1726943458927,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852536,1726943458937,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852537,1726943458947,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.947",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852538,1726943458956,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.956",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852539,1726943458966,"fUST",-500.0,0.00016002,2,"2024-09-21T18:30:58.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852540,1726943458976,"fUST",-643.77,0.00016003,2,"2024-09-21T18:30:58.976",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852541,1726943458985,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:58.985",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852542,1726943458994,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:58.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852543,1726943459003,"fUST",-692.67,0.00016003,2,"2024-09-21T18:30:59.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852544,1726943459013,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852545,1726943459023,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852546,1726943459033,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.033",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852547,1726943459042,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852548,1726943459051,"fUST",-451.46160202,0.00016003,2,"2024-09-21T18:30:59.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852549,1726943459061,"fUST",-151.0,0.00016003,2,"2024-09-21T18:30:59.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852550,1726943459070,"fUST",-151.0,0.00016003,2,"2024-09-21T18:30:59.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852551,1726943459079,"fUST",-151.0,0.00016003,2,"2024-09-21T18:30:59.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852552,1726943459089,"fUST",-151.0,0.00016003,2,"2024-09-21T18:30:59.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852553,1726943459099,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.099",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852554,1726943459108,"fUST",-151.0,0.00016003,2,"2024-09-21T18:30:59.108",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852555,1726943459118,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852556,1726943459128,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.128",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852557,1726943459137,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.137",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852558,1726943459147,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.147",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852559,1726943459157,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.157",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852560,1726943459166,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.166",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852561,1726943459176,"fUST",-602.5,0.00016003,2,"2024-09-21T18:30:59.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852562,1726943459185,"fUST",-682.43,0.00016003,2,"2024-09-21T18:30:59.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852563,1726943459194,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852564,1726943459204,"fUST",-198.50481637,0.00016003,2,"2024-09-21T18:30:59.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852565,1726943459214,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.214",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852566,1726943459223,"fUST",-705.66,0.00016003,2,"2024-09-21T18:30:59.223",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852567,1726943459232,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.232",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852568,1726943459245,"fUST",-268.5491018,0.00016003,2,"2024-09-21T18:30:59.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852569,1726943459254,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852570,1726943459263,"fUST",-500.0,0.00016003,2,"2024-09-21T18:30:59.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852571,1726943459273,"fUST",-474.68,0.00016003,2,"2024-09-21T18:30:59.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852572,1726943459282,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852573,1726943459292,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852574,1726943459301,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852575,1726943459313,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.313",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852576,1726943459323,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852577,1726943459333,"fUST",-2211.92803,0.00016004,2,"2024-09-21T18:30:59.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852578,1726943459342,"fUST",-2211.92803,0.00016004,2,"2024-09-21T18:30:59.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852579,1726943459351,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852580,1726943459361,"fUST",-500.0,0.00016004,2,"2024-09-21T18:30:59.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852581,1726943459370,"fUST",-500.0,0.00016004,2,"2024-09-21T18:30:59.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852582,1726943459380,"fUST",-500.0,0.00016004,2,"2024-09-21T18:30:59.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852583,1726943459389,"fUST",-287.29,0.00016004,2,"2024-09-21T18:30:59.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852584,1726943459409,"fUST",-500.0,0.00016004,2,"2024-09-21T18:30:59.409",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852585,1726943459420,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.420",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852586,1726943459431,"fUST",-151.0,0.00016004,2,"2024-09-21T18:30:59.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852587,1726943459442,"fUST",-200.0,0.00016004,2,"2024-09-21T18:30:59.442",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852588,1726943459452,"fUST",-693.2,0.00016004,2,"2024-09-21T18:30:59.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852589,1726943459462,"fUST",-231.575856,0.00016004,2,"2024-09-21T18:30:59.462",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852590,1726943459471,"fUST",-231.575856,0.00016004,2,"2024-09-21T18:30:59.471",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852591,1726943459485,"fUST",-866.891261,0.00016004,2,"2024-09-21T18:30:59.485",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852592,1726943459495,"fUST",-866.891261,0.00016004,2,"2024-09-21T18:30:59.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852593,1726943459504,"fUST",-257.58766823,0.00016005,2,"2024-09-21T18:30:59.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852594,1726943459514,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852595,1726943459523,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852596,1726943459533,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.533",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852597,1726943459543,"fUST",-1081.9,0.00016005,2,"2024-09-21T18:30:59.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852598,1726943459553,"fUST",-528.72,0.00016005,2,"2024-09-21T18:30:59.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852599,1726943459563,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852600,1726943459572,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852601,1726943459582,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852602,1726943459592,"fUST",-151.0,0.00016005,2,"2024-09-21T18:30:59.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852603,1726943459601,"fUST",-960.55,0.00016005,2,"2024-09-21T18:30:59.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852604,1726943459612,"fUST",-267.069111,0.00016005,2,"2024-09-21T18:30:59.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852605,1726943459622,"fUST",-267.069111,0.00016005,2,"2024-09-21T18:30:59.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852606,1726943459631,"fUST",-500.0,0.00016005,2,"2024-09-21T18:30:59.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852607,1726943459642,"fUST",-409.025697,0.00016005,2,"2024-09-21T18:30:59.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852608,1726943459652,"fUST",-409.025697,0.00016005,2,"2024-09-21T18:30:59.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852609,1726943459661,"fUST",-523.132601,0.00016005,2,"2024-09-21T18:30:59.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852610,1726943459671,"fUST",-523.132601,0.00016005,2,"2024-09-21T18:30:59.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852611,1726943459681,"fUST",-806.537498,0.0001601,2,"2024-09-21T18:30:59.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852612,1726943459690,"fUST",-806.537498,0.0001601,2,"2024-09-21T18:30:59.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852613,1726943459700,"fUST",-151.0,0.0001601,2,"2024-09-21T18:30:59.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852614,1726943459709,"fUST",-151.0,0.0001601,2,"2024-09-21T18:30:59.709",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852615,1726943459719,"fUST",-151.0,0.0001601,2,"2024-09-21T18:30:59.719",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852616,1726943459729,"fUST",-3000.0,0.0001601,2,"2024-09-21T18:30:59.729",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852617,1726943459738,"fUST",-216.637094,0.00016015,2,"2024-09-21T18:30:59.738",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852618,1726943459748,"fUST",-216.637094,0.00016015,2,"2024-09-21T18:30:59.748",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852619,1726943459757,"fUST",-151.0,0.00016015,2,"2024-09-21T18:30:59.757",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852620,1726943459766,"fUST",-151.0,0.00016015,2,"2024-09-21T18:30:59.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852621,1726943459775,"fUST",-2109.866631,0.00016015,2,"2024-09-21T18:30:59.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852622,1726943459785,"fUST",-2109.866631,0.00016015,2,"2024-09-21T18:30:59.785",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852623,1726943459795,"fUST",-151.0,0.00016015,2,"2024-09-21T18:30:59.795",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852624,1726943459804,"fUST",-511.74,0.00016015,2,"2024-09-21T18:30:59.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852625,1726943459813,"fUST",-500.0,0.00016015,2,"2024-09-21T18:30:59.813",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852626,1726943459823,"fUST",-151.0,0.00016015,2,"2024-09-21T18:30:59.823",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852627,1726943459834,"fUST",-151.0,0.00016015,2,"2024-09-21T18:30:59.834",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852628,1726943459843,"fUST",-3000.0,0.0001602,2,"2024-09-21T18:30:59.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852629,1726943459852,"fUST",-3000.0,0.0001603,2,"2024-09-21T18:30:59.852",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852630,1726943459862,"fUST",-3000.0,0.0001604,2,"2024-09-21T18:30:59.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852631,1726943459872,"fUST",-3000.0,0.0001605,2,"2024-09-21T18:30:59.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852632,1726943459881,"fUST",-3000.0,0.0001606,2,"2024-09-21T18:30:59.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852633,1726943459891,"fUST",-153.0,0.00016066,2,"2024-09-21T18:30:59.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852634,1726943459900,"fUST",-153.0,0.00016066,2,"2024-09-21T18:30:59.900",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852635,1726943459910,"fUST",-153.0,0.00016066,2,"2024-09-21T18:30:59.910",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852636,1726943459919,"fUST",-3000.0,0.0001607,2,"2024-09-21T18:30:59.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852637,1726943459932,"fUST",-3000.0,0.0001608,2,"2024-09-21T18:30:59.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852638,1726943459942,"fUST",-3000.0,0.0001609,2,"2024-09-21T18:30:59.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852639,1726943459951,"fUST",-3000.0,0.000161,2,"2024-09-21T18:30:59.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852640,1726943459961,"fUST",-3000.0,0.0001611,2,"2024-09-21T18:30:59.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852641,1726943459970,"fUST",-229.542574,0.0001612,2,"2024-09-21T18:30:59.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852642,1726943459980,"fUST",-229.542574,0.0001612,2,"2024-09-21T18:30:59.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852643,1726943459989,"fUST",-3000.0,0.0001612,2,"2024-09-21T18:30:59.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852644,1726943459998,"fUST",-3000.0,0.0001613,2,"2024-09-21T18:30:59.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852645,1726943460008,"fUST",-151.0,0.0001613,2,"2024-09-21T18:31:00.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852646,1726943460018,"fUST",-3000.0,0.0001614,2,"2024-09-21T18:31:00.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852647,1726943460028,"fUST",-3000.0,0.0001615,2,"2024-09-21T18:31:00.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852648,1726943460037,"fUST",-369.677712,0.0001615,2,"2024-09-21T18:31:00.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852649,1726943460047,"fUST",-369.677712,0.0001615,2,"2024-09-21T18:31:00.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852650,1726943460057,"fUST",-763.627538,0.0001615,2,"2024-09-21T18:31:00.057",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852651,1726943460067,"fUST",-763.627538,0.0001615,2,"2024-09-21T18:31:00.067",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852652,1726943460077,"fUST",-939.602412,0.0001615,2,"2024-09-21T18:31:00.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852653,1726943460086,"fUST",-939.602412,0.0001615,2,"2024-09-21T18:31:00.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852654,1726943460095,"fUST",-1930.634112,0.0001615,2,"2024-09-21T18:31:00.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852655,1726943460105,"fUST",-1930.634112,0.0001615,2,"2024-09-21T18:31:00.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852656,1726943460115,"fUST",-151.0,0.0001615,2,"2024-09-21T18:31:00.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852657,1726943460124,"fUST",-151.0,0.0001615,2,"2024-09-21T18:31:00.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852658,1726943460133,"fUST",-151.0,0.0001615,2,"2024-09-21T18:31:00.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852659,1726943460145,"fUST",-223.986723,0.0001615,2,"2024-09-21T18:31:00.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852660,1726943460155,"fUST",-223.986723,0.0001615,2,"2024-09-21T18:31:00.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852661,1726943460164,"fUST",-446.48229,0.0001615,2,"2024-09-21T18:31:00.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852662,1726943460174,"fUST",-446.48229,0.0001615,2,"2024-09-21T18:31:00.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852663,1726943460184,"fUST",-4064.152447,0.0001615,2,"2024-09-21T18:31:00.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852664,1726943460194,"fUST",-4064.152447,0.0001615,2,"2024-09-21T18:31:00.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852665,1726943460203,"fUST",-3000.0,0.0001616,2,"2024-09-21T18:31:00.203",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852666,1726943460212,"fUST",-3000.0,0.0001617,2,"2024-09-21T18:31:00.212",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852667,1726943460222,"fUST",-151.0,0.0001617,2,"2024-09-21T18:31:00.222",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852668,1726943460231,"fUST",-367.536262,0.0001617,2,"2024-09-21T18:31:00.231",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852669,1726943460243,"fUST",-367.536262,0.0001617,2,"2024-09-21T18:31:00.243",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852670,1726943460252,"fUST",-151.0,0.0001617,2,"2024-09-21T18:31:00.252",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852671,1726943460263,"fUST",-220.874565,0.0001617,2,"2024-09-21T18:31:00.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852672,1726943460272,"fUST",-220.874565,0.0001617,2,"2024-09-21T18:31:00.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852673,1726943460282,"fUST",-348.00348,0.0001617,2,"2024-09-21T18:31:00.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852674,1726943460292,"fUST",-348.00348,0.0001617,2,"2024-09-21T18:31:00.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852675,1726943460302,"fUST",-3000.0,0.0001618,2,"2024-09-21T18:31:00.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852676,1726943460312,"fUST",-3000.0,0.0001619,2,"2024-09-21T18:31:00.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852677,1726943460322,"fUST",-3000.0,0.000162,2,"2024-09-21T18:31:00.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852678,1726943460331,"fUST",-3000.0,0.0001621,2,"2024-09-21T18:31:00.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852679,1726943460341,"fUST",-3000.0,0.0001622,2,"2024-09-21T18:31:00.341",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852680,1726943460351,"fUST",-151.0,0.00016227,2,"2024-09-21T18:31:00.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852681,1726943460361,"fUST",-3000.0,0.0001623,2,"2024-09-21T18:31:00.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852682,1726943460371,"fUST",-3000.0,0.0001624,2,"2024-09-21T18:31:00.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852683,1726943460381,"fUST",-3098.3095254,0.0001625,2,"2024-09-21T18:31:00.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852684,1726943460391,"fUST",-3000.0,0.0001625,2,"2024-09-21T18:31:00.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852685,1726943460402,"fUST",-3000.0,0.0001626,2,"2024-09-21T18:31:00.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852686,1726943460412,"fUST",-583.63,0.00016266,2,"2024-09-21T18:31:00.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852687,1726943460422,"fUST",-798.55,0.00016266,2,"2024-09-21T18:31:00.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852688,1726943460432,"fUST",-500.0,0.00016266,2,"2024-09-21T18:31:00.432",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852689,1726943460442,"fUST",-500.0,0.00016266,2,"2024-09-21T18:31:00.442",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852690,1726943460452,"fUST",-546.39,0.00016266,2,"2024-09-21T18:31:00.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852691,1726943460463,"fUST",-652.39,0.00016266,2,"2024-09-21T18:31:00.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852692,1726943460473,"fUST",-25013.61,0.00016266,2,"2024-09-21T18:31:00.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852693,1726943460483,"fUST",-500.0,0.00016266,2,"2024-09-21T18:31:00.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852694,1726943460493,"fUST",-2359.23,0.00016266,2,"2024-09-21T18:31:00.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852695,1726943460503,"fUST",-500.0,0.00016266,2,"2024-09-21T18:31:00.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852696,1726943460512,"fUST",-3000.0,0.0001627,2,"2024-09-21T18:31:00.512",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852697,1726943460522,"fUST",-500.0,0.00016275,2,"2024-09-21T18:31:00.522",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852698,1726943460532,"fUST",-924.28,0.00016275,2,"2024-09-21T18:31:00.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852699,1726943460542,"fUST",-500.0,0.00016275,2,"2024-09-21T18:31:00.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852700,1726943460553,"fUST",-612.82,0.00016275,2,"2024-09-21T18:31:00.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852701,1726943460562,"fUST",-1462.21,0.00016275,2,"2024-09-21T18:31:00.562",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852702,1726943460572,"fUST",-500.0,0.00016275,2,"2024-09-21T18:31:00.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852703,1726943460582,"fUST",-500.0,0.00016275,2,"2024-09-21T18:31:00.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852704,1726943460592,"fUST",-9178.76,0.00016275,2,"2024-09-21T18:31:00.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852705,1726943460602,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852706,1726943460612,"fUST",-873.96,0.00016276,2,"2024-09-21T18:31:00.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852707,1726943460621,"fUST",-151.0,0.00016276,2,"2024-09-21T18:31:00.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852708,1726943460631,"fUST",-588.96662193,0.00016276,2,"2024-09-21T18:31:00.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852709,1726943460640,"fUST",-151.0,0.00016276,2,"2024-09-21T18:31:00.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852710,1726943460650,"fUST",-2114.04343,0.00016276,2,"2024-09-21T18:31:00.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852711,1726943460660,"fUST",-2114.04343,0.00016276,2,"2024-09-21T18:31:00.660",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852712,1726943460669,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.669",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852713,1726943460678,"fUST",-151.0,0.00016276,2,"2024-09-21T18:31:00.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852714,1726943460688,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852715,1726943460698,"fUST",-493.731065,0.00016276,2,"2024-09-21T18:31:00.698",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852716,1726943460708,"fUST",-493.731065,0.00016276,2,"2024-09-21T18:31:00.708",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852717,1726943460886,"fUST",-662.54,0.00016276,2,"2024-09-21T18:31:00.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852718,1726943460909,"fUST",-231.711062,0.00016276,2,"2024-09-21T18:31:00.909",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852719,1726943460919,"fUST",-231.711062,0.00016276,2,"2024-09-21T18:31:00.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852720,1726943460928,"fUST",-1332.43,0.00016276,2,"2024-09-21T18:31:00.928",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852721,1726943460938,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852722,1726943460947,"fUST",-1059.04,0.00016276,2,"2024-09-21T18:31:00.947",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852723,1726943460957,"fUST",-678.09,0.00016276,2,"2024-09-21T18:31:00.957",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852724,1726943460966,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852725,1726943460976,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.976",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852726,1726943460986,"fUST",-524.23712558,0.00016276,2,"2024-09-21T18:31:00.986",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852727,1726943460996,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:00.996",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852728,1726943461006,"fUST",-500.0,0.00016276,2,"2024-09-21T18:31:01.006",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852729,1726943461015,"fUST",-643.77,0.00016277,2,"2024-09-21T18:31:01.015",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852730,1726943461026,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.026",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852731,1726943461035,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.035",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852732,1726943461045,"fUST",-692.67,0.00016277,2,"2024-09-21T18:31:01.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852733,1726943461056,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852734,1726943461065,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852735,1726943461074,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852736,1726943461084,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.084",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852737,1726943461094,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.094",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852738,1726943461103,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852739,1726943461113,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852740,1726943461123,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852741,1726943461134,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852742,1726943461144,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852743,1726943461156,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.156",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852744,1726943461165,"fUST",-602.5,0.00016277,2,"2024-09-21T18:31:01.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852745,1726943461174,"fUST",-682.43,0.00016277,2,"2024-09-21T18:31:01.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852746,1726943461183,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852747,1726943461193,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852748,1726943461202,"fUST",-705.66,0.00016277,2,"2024-09-21T18:31:01.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852749,1726943461212,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.212",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852750,1726943461221,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852751,1726943461231,"fUST",-500.0,0.00016277,2,"2024-09-21T18:31:01.231",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852752,1726943461241,"fUST",-500.0,0.00016278,2,"2024-09-21T18:31:01.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852753,1726943461254,"fUST",-500.0,0.00016278,2,"2024-09-21T18:31:01.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852754,1726943461264,"fUST",-472.96,0.00016278,2,"2024-09-21T18:31:01.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852755,1726943461273,"fUST",-500.0,0.00016278,2,"2024-09-21T18:31:01.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852756,1726943461282,"fUST",-200.0,0.00016278,2,"2024-09-21T18:31:01.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852757,1726943461292,"fUST",-151.0,0.00016278,2,"2024-09-21T18:31:01.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852758,1726943461302,"fUST",-151.0,0.00016278,2,"2024-09-21T18:31:01.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852759,1726943461313,"fUST",-151.0,0.00016278,2,"2024-09-21T18:31:01.313",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852760,1726943461323,"fUST",-151.0,0.00016278,2,"2024-09-21T18:31:01.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852761,1726943461334,"fUST",-151.0,0.00016278,2,"2024-09-21T18:31:01.334",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852762,1726943461343,"fUST",-153.81559,0.00016278,2,"2024-09-21T18:31:01.343",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852763,1726943461352,"fUST",-693.2,0.00016278,2,"2024-09-21T18:31:01.352",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852764,1726943461362,"fUST",-500.0,0.00016279,2,"2024-09-21T18:31:01.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852765,1726943461372,"fUST",-500.0,0.00016279,2,"2024-09-21T18:31:01.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852766,1726943461381,"fUST",-398.85,0.00016279,2,"2024-09-21T18:31:01.381",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852767,1726943461390,"fUST",-1081.9,0.00016279,2,"2024-09-21T18:31:01.390",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852768,1726943461400,"fUST",-528.72,0.00016279,2,"2024-09-21T18:31:01.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852769,1726943461409,"fUST",-500.0,0.00016279,2,"2024-09-21T18:31:01.409",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852770,1726943461419,"fUST",-156.44103273,0.00016279,2,"2024-09-21T18:31:01.419",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852771,1726943461429,"fUST",-500.0,0.00016279,2,"2024-09-21T18:31:01.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852772,1726943461439,"fUST",-960.55,0.00016279,2,"2024-09-21T18:31:01.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852773,1726943461448,"fUST",-546.56980272,0.00016279,2,"2024-09-21T18:31:01.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852774,1726943461458,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.458",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852775,1726943461467,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852776,1726943461476,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852777,1726943461486,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852778,1726943461495,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852779,1726943461505,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.505",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852780,1726943461514,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852781,1726943461523,"fUST",-2211.92803,0.0001628,2,"2024-09-21T18:31:01.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852782,1726943461533,"fUST",-2211.92803,0.0001628,2,"2024-09-21T18:31:01.533",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852783,1726943461542,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852784,1726943461552,"fUST",-151.0,0.0001628,2,"2024-09-21T18:31:01.552",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852785,1726943461562,"fUST",-3000.0,0.0001628,2,"2024-09-21T18:31:01.562",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852786,1726943461571,"fUST",-231.575856,0.0001628,2,"2024-09-21T18:31:01.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852787,1726943461581,"fUST",-231.575856,0.0001628,2,"2024-09-21T18:31:01.581",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852788,1726943461590,"fUST",-866.891261,0.0001628,2,"2024-09-21T18:31:01.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852789,1726943461600,"fUST",-866.891261,0.0001628,2,"2024-09-21T18:31:01.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852790,1726943461609,"fUST",-216.637094,0.00016289,2,"2024-09-21T18:31:01.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852791,1726943461619,"fUST",-216.637094,0.00016289,2,"2024-09-21T18:31:01.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852792,1726943461629,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852793,1726943461638,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852794,1726943461649,"fUST",-2109.866631,0.00016289,2,"2024-09-21T18:31:01.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852795,1726943461658,"fUST",-2109.866631,0.00016289,2,"2024-09-21T18:31:01.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852796,1726943461669,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.669",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852797,1726943461678,"fUST",-511.74,0.00016289,2,"2024-09-21T18:31:01.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852798,1726943461688,"fUST",-500.0,0.00016289,2,"2024-09-21T18:31:01.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852799,1726943461697,"fUST",-806.537498,0.00016289,2,"2024-09-21T18:31:01.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852800,1726943461707,"fUST",-806.537498,0.00016289,2,"2024-09-21T18:31:01.707",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852801,1726943461717,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852802,1726943461726,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852803,1726943461736,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852804,1726943461746,"fUST",-151.0,0.00016289,2,"2024-09-21T18:31:01.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852805,1726943461756,"fUST",-267.069111,0.00016289,2,"2024-09-21T18:31:01.756",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852806,1726943461765,"fUST",-267.069111,0.00016289,2,"2024-09-21T18:31:01.765",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852807,1726943461775,"fUST",-409.025697,0.00016289,2,"2024-09-21T18:31:01.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852808,1726943461784,"fUST",-409.025697,0.00016289,2,"2024-09-21T18:31:01.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852809,1726943461794,"fUST",-523.132601,0.00016289,2,"2024-09-21T18:31:01.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852810,1726943461804,"fUST",-523.132601,0.00016289,2,"2024-09-21T18:31:01.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852811,1726943461813,"fUST",-3000.0,0.0001629,2,"2024-09-21T18:31:01.813",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852812,1726943461822,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852813,1726943461831,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852814,1726943461841,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852815,1726943461850,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852816,1726943461859,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852817,1726943461868,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852818,1726943461878,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852819,1726943461887,"fUST",-3000.0,0.000163,2,"2024-09-21T18:31:01.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852820,1726943461898,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852821,1726943461907,"fUST",-2114.04343,0.000163,2,"2024-09-21T18:31:01.907",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852822,1726943461916,"fUST",-2114.04343,0.000163,2,"2024-09-21T18:31:01.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852823,1726943461926,"fUST",-151.0,0.000163,2,"2024-09-21T18:31:01.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852824,1726943461935,"fUST",-493.731065,0.000163,2,"2024-09-21T18:31:01.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852825,1726943461945,"fUST",-493.731065,0.000163,2,"2024-09-21T18:31:01.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852826,1726943461954,"fUST",-231.711062,0.000163,2,"2024-09-21T18:31:01.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852827,1726943461963,"fUST",-231.711062,0.000163,2,"2024-09-21T18:31:01.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852828,1726943461973,"fUST",-625.679614,0.000163,2,"2024-09-21T18:31:01.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852829,1726943461982,"fUST",-625.679614,0.000163,2,"2024-09-21T18:31:01.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852830,1726943461991,"fUST",-3000.0,0.0001631,2,"2024-09-21T18:31:01.991",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852831,1726943462001,"fUST",-229.542574,0.00016315,2,"2024-09-21T18:31:02.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852832,1726943462011,"fUST",-229.542574,0.00016315,2,"2024-09-21T18:31:02.011",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852833,1726943462020,"fUST",-3000.0,0.0001632,2,"2024-09-21T18:31:02.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852834,1726943462030,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852835,1726943462039,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852836,1726943462048,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.048",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852837,1726943462057,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.057",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852838,1726943462066,"fUST",-2211.92803,0.00016327,2,"2024-09-21T18:31:02.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852839,1726943462075,"fUST",-2211.92803,0.00016327,2,"2024-09-21T18:31:02.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852840,1726943462085,"fUST",-369.677712,0.00016327,2,"2024-09-21T18:31:02.085",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852841,1726943462094,"fUST",-369.677712,0.00016327,2,"2024-09-21T18:31:02.094",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852842,1726943462104,"fUST",-763.627538,0.00016327,2,"2024-09-21T18:31:02.104",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852843,1726943462113,"fUST",-763.627538,0.00016327,2,"2024-09-21T18:31:02.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852844,1726943462122,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852845,1726943462132,"fUST",-367.536262,0.00016327,2,"2024-09-21T18:31:02.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852846,1726943462141,"fUST",-367.536262,0.00016327,2,"2024-09-21T18:31:02.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852847,1726943462151,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852848,1726943462160,"fUST",-939.602412,0.00016327,2,"2024-09-21T18:31:02.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852849,1726943462169,"fUST",-939.602412,0.00016327,2,"2024-09-21T18:31:02.169",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852850,1726943462178,"fUST",-1930.634112,0.00016327,2,"2024-09-21T18:31:02.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852851,1726943462187,"fUST",-220.874565,0.00016327,2,"2024-09-21T18:31:02.187",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852852,1726943462196,"fUST",-1930.634112,0.00016327,2,"2024-09-21T18:31:02.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852853,1726943462205,"fUST",-220.874565,0.00016327,2,"2024-09-21T18:31:02.205",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852854,1726943462214,"fUST",-348.00348,0.00016327,2,"2024-09-21T18:31:02.214",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852855,1726943462224,"fUST",-348.00348,0.00016327,2,"2024-09-21T18:31:02.224",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852856,1726943462234,"fUST",-216.810795,0.00016327,2,"2024-09-21T18:31:02.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852857,1726943462244,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852858,1726943462255,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852859,1726943462265,"fUST",-223.986723,0.00016327,2,"2024-09-21T18:31:02.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852860,1726943462275,"fUST",-223.986723,0.00016327,2,"2024-09-21T18:31:02.275",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852861,1726943462284,"fUST",-446.48229,0.00016327,2,"2024-09-21T18:31:02.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852862,1726943462293,"fUST",-446.48229,0.00016327,2,"2024-09-21T18:31:02.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852863,1726943462303,"fUST",-4064.152447,0.00016327,2,"2024-09-21T18:31:02.303",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852864,1726943462313,"fUST",-4064.152447,0.00016327,2,"2024-09-21T18:31:02.313",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852865,1726943462323,"fUST",-151.0,0.00016327,2,"2024-09-21T18:31:02.323",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852866,1726943462332,"fUST",-1216.0,0.00016327,2,"2024-09-21T18:31:02.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852867,1726943462342,"fUST",-3000.0,0.0001633,2,"2024-09-21T18:31:02.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852868,1726943462351,"fUST",-3000.0,0.0001634,2,"2024-09-21T18:31:02.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852869,1726943462360,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852870,1726943462369,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.369",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852871,1726943462378,"fUST",-501.05784197,0.00016342,2,"2024-09-21T18:31:02.378",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852872,1726943462388,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.388",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852873,1726943462400,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852874,1726943462411,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.411",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852875,1726943462422,"fUST",-500.68393457,0.00016342,2,"2024-09-21T18:31:02.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852876,1726943462431,"fUST",-1000.31559626,0.00016342,2,"2024-09-21T18:31:02.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852877,1726943462442,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.442",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852878,1726943462453,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.453",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852879,1726943462462,"fUST",-500.52186912,0.00016342,2,"2024-09-21T18:31:02.462",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852880,1726943462471,"fUST",-325.26622476,0.00016342,2,"2024-09-21T18:31:02.471",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852881,1726943462482,"fUST",-803.89639885,0.00016342,2,"2024-09-21T18:31:02.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852882,1726943462493,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852883,1726943462504,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852884,1726943462514,"fUST",-500.38095106,0.00016342,2,"2024-09-21T18:31:02.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852885,1726943462523,"fUST",-376.66092736,0.00016342,2,"2024-09-21T18:31:02.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852886,1726943462532,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852887,1726943462542,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852888,1726943462552,"fUST",-1000.24901749,0.00016342,2,"2024-09-21T18:31:02.552",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852889,1726943462561,"fUST",-500.32795844,0.00016342,2,"2024-09-21T18:31:02.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852890,1726943462571,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852891,1726943462580,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852892,1726943462590,"fUST",-1000.0,0.00016342,2,"2024-09-21T18:31:02.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852893,1726943462600,"fUST",-3000.0,0.0001635,2,"2024-09-21T18:31:02.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852894,1726943462609,"fUST",-3000.0,0.0001636,2,"2024-09-21T18:31:02.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852895,1726943462619,"fUST",-3000.0,0.0001637,2,"2024-09-21T18:31:02.619",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852896,1726943462630,"fUST",-3000.0,0.0001638,2,"2024-09-21T18:31:02.630",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852897,1726943462642,"fUST",-3000.0,0.0001639,2,"2024-09-21T18:31:02.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852898,1726943462652,"fUST",-3000.0,0.000164,2,"2024-09-21T18:31:02.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852899,1726943462662,"fUST",-3000.0,0.0001641,2,"2024-09-21T18:31:02.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852900,1726943462671,"fUST",-3000.0,0.0001642,2,"2024-09-21T18:31:02.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852901,1726943462681,"fUST",-4624.934204,0.0001643,2,"2024-09-21T18:31:02.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852902,1726943462691,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852903,1726943462702,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852904,1726943462712,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852905,1726943462723,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852906,1726943462734,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852907,1726943462744,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852908,1726943462753,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852909,1726943462762,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.762",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852910,1726943462771,"fUST",-200.0,0.00016438,2,"2024-09-21T18:31:02.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852911,1726943462780,"fUST",-796.7,0.00016438,2,"2024-09-21T18:31:02.780",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852912,1726943462789,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852913,1726943462799,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.799",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852914,1726943462808,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852915,1726943462817,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.817",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852916,1726943462826,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852917,1726943462835,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852918,1726943462844,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.844",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852919,1726943462854,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852920,1726943462863,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852921,1726943462872,"fUST",-295.550393,0.00016438,2,"2024-09-21T18:31:02.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852922,1726943462881,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852923,1726943462890,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.890",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852924,1726943462901,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.901",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852925,1726943462911,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.911",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852926,1726943462920,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.920",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852927,1726943462929,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852928,1726943462939,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852929,1726943462948,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852930,1726943462957,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.957",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852931,1726943462966,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.966",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852932,1726943462975,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852933,1726943462984,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852934,1726943462994,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:02.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852935,1726943463003,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:03.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852936,1726943463013,"fUST",-151.0,0.00016438,2,"2024-09-21T18:31:03.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852937,1726943463134,"fUST",-172.975159,0.00016438,2,"2024-09-21T18:31:03.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852938,1726943463147,"fUST",-1000.0,0.00016473,2,"2024-09-21T18:31:03.147",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852939,1726943463160,"fUST",-1000.0,0.00016473,2,"2024-09-21T18:31:03.160",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852940,1726943463170,"fUST",-151.0,0.00016489,2,"2024-09-21T18:31:03.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852941,1726943463179,"fUST",-153.0,0.00016516,2,"2024-09-21T18:31:03.179",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852942,1726943463188,"fUST",-169.618,0.00016532,2,"2024-09-21T18:31:03.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852943,1726943463197,"fUST",-150.154,0.00016532,2,"2024-09-21T18:31:03.197",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852944,1726943463206,"fUST",-152.725,0.00016532,2,"2024-09-21T18:31:03.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852945,1726943463216,"fUST",-150.0,0.00016532,2,"2024-09-21T18:31:03.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852946,1726943463225,"fUST",-150.0,0.00016532,2,"2024-09-21T18:31:03.225",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852947,1726943463235,"fUST",-583.63,0.0001654,2,"2024-09-21T18:31:03.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852948,1726943463246,"fUST",-798.55,0.0001654,2,"2024-09-21T18:31:03.246",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852949,1726943463255,"fUST",-420.8,0.0001654,2,"2024-09-21T18:31:03.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852950,1726943463265,"fUST",-500.0,0.0001654,2,"2024-09-21T18:31:03.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852951,1726943463275,"fUST",-546.39,0.0001654,2,"2024-09-21T18:31:03.275",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852952,1726943463284,"fUST",-652.39,0.0001654,2,"2024-09-21T18:31:03.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852953,1726943463293,"fUST",-25013.61,0.0001654,2,"2024-09-21T18:31:03.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852954,1726943463303,"fUST",-500.0,0.0001654,2,"2024-09-21T18:31:03.303",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852955,1726943463313,"fUST",-2359.23,0.0001654,2,"2024-09-21T18:31:03.313",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852956,1726943463324,"fUST",-239.96,0.0001654,2,"2024-09-21T18:31:03.324",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852957,1726943463333,"fUST",-500.0,0.00016549,2,"2024-09-21T18:31:03.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852958,1726943463343,"fUST",-924.28,0.00016549,2,"2024-09-21T18:31:03.343",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852959,1726943463353,"fUST",-500.0,0.00016549,2,"2024-09-21T18:31:03.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852960,1726943463362,"fUST",-612.82,0.00016549,2,"2024-09-21T18:31:03.362",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852961,1726943463372,"fUST",-1462.21,0.00016549,2,"2024-09-21T18:31:03.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852962,1726943463383,"fUST",-481.38,0.00016549,2,"2024-09-21T18:31:03.383",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852963,1726943463393,"fUST",-9178.76,0.00016549,2,"2024-09-21T18:31:03.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852964,1726943463403,"fUST",-500.0,0.0001655,2,"2024-09-21T18:31:03.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852965,1726943463414,"fUST",-873.96,0.0001655,2,"2024-09-21T18:31:03.414",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852966,1726943463424,"fUST",-499.38,0.0001655,2,"2024-09-21T18:31:03.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852967,1726943463434,"fUST",-500.0,0.0001655,2,"2024-09-21T18:31:03.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852968,1726943463444,"fUST",-662.54,0.0001655,2,"2024-09-21T18:31:03.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852969,1726943463454,"fUST",-1332.43,0.0001655,2,"2024-09-21T18:31:03.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852970,1726943463463,"fUST",-500.0,0.0001655,2,"2024-09-21T18:31:03.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852971,1726943463474,"fUST",-1059.04,0.0001655,2,"2024-09-21T18:31:03.474",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852972,1726943463484,"fUST",-678.09,0.0001655,2,"2024-09-21T18:31:03.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852973,1726943463494,"fUST",-500.0,0.0001655,2,"2024-09-21T18:31:03.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852974,1726943463503,"fUST",-353.24,0.0001655,2,"2024-09-21T18:31:03.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852975,1726943463514,"fUST",-500.0,0.0001655,2,"2024-09-21T18:31:03.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852976,1726943463524,"fUST",-500.0,0.0001655,2,"2024-09-21T18:31:03.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852977,1726943463534,"fUST",-643.77,0.00016551,2,"2024-09-21T18:31:03.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852978,1726943463543,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852979,1726943463553,"fUST",-200.0,0.00016551,2,"2024-09-21T18:31:03.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852980,1726943463562,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.562",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852981,1726943463571,"fUST",-692.67,0.00016551,2,"2024-09-21T18:31:03.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852982,1726943463580,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852983,1726943463590,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852984,1726943463600,"fUST",-151.0,0.00016551,2,"2024-09-21T18:31:03.600",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852985,1726943463610,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852986,1726943463620,"fUST",-151.0,0.00016551,2,"2024-09-21T18:31:03.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852987,1726943463629,"fUST",-806.537498,0.00016551,2,"2024-09-21T18:31:03.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852988,1726943463639,"fUST",-806.537498,0.00016551,2,"2024-09-21T18:31:03.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852989,1726943463649,"fUST",-151.0,0.00016551,2,"2024-09-21T18:31:03.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852990,1726943463659,"fUST",-151.0,0.00016551,2,"2024-09-21T18:31:03.659",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852991,1726943463668,"fUST",-151.0,0.00016551,2,"2024-09-21T18:31:03.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852992,1726943463678,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.678",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852993,1726943463687,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.687",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852994,1726943463697,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852995,1726943463706,"fUST",-611.18984245,0.00016551,2,"2024-09-21T18:31:03.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852996,1726943463716,"fUST",-389.31955495,0.00016551,2,"2024-09-21T18:31:03.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852997,1726943463726,"fUST",-231.575856,0.00016551,2,"2024-09-21T18:31:03.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852998,1726943463735,"fUST",-231.575856,0.00016551,2,"2024-09-21T18:31:03.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338852999,1726943463745,"fUST",-866.891261,0.00016551,2,"2024-09-21T18:31:03.745",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853000,1726943463755,"fUST",-866.891269,0.00016551,2,"2024-09-21T18:31:03.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853001,1726943463764,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853002,1726943463775,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853003,1726943463785,"fUST",-602.5,0.00016551,2,"2024-09-21T18:31:03.785",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853004,1726943463794,"fUST",-682.43,0.00016551,2,"2024-09-21T18:31:03.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853005,1726943463804,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853006,1726943463814,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853007,1726943463824,"fUST",-705.66,0.00016551,2,"2024-09-21T18:31:03.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853008,1726943463833,"fUST",-528.6808732,0.00016551,2,"2024-09-21T18:31:03.833",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853009,1726943463843,"fUST",-500.0,0.00016551,2,"2024-09-21T18:31:03.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853010,1726943463852,"fUST",-573.4,0.00016551,2,"2024-09-21T18:31:03.852",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853011,1726943463862,"fUST",-151.0,0.00016552,2,"2024-09-21T18:31:03.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853012,1726943463871,"fUST",-500.0,0.00016552,2,"2024-09-21T18:31:03.871",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853013,1726943463881,"fUST",-295.550393,0.00016552,2,"2024-09-21T18:31:03.881",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853014,1726943463891,"fUST",-295.550393,0.00016552,2,"2024-09-21T18:31:03.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853015,1726943463902,"fUST",-500.0,0.00016552,2,"2024-09-21T18:31:03.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853016,1726943463912,"fUST",-500.0,0.00016552,2,"2024-09-21T18:31:03.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853017,1726943463921,"fUST",-151.0,0.00016552,2,"2024-09-21T18:31:03.921",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853018,1726943463931,"fUST",-151.0,0.00016552,2,"2024-09-21T18:31:03.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853019,1726943463940,"fUST",-314.51393293,0.00016552,2,"2024-09-21T18:31:03.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853020,1726943463950,"fUST",-693.2,0.00016552,2,"2024-09-21T18:31:03.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853021,1726943463960,"fUST",-151.0,0.00016552,2,"2024-09-21T18:31:03.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853022,1726943463970,"fUST",-267.069111,0.00016552,2,"2024-09-21T18:31:03.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853023,1726943463979,"fUST",-267.069107,0.00016552,2,"2024-09-21T18:31:03.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853024,1726943463989,"fUST",-409.025697,0.00016552,2,"2024-09-21T18:31:03.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853025,1726943463999,"fUST",-409.02568812,0.00016552,2,"2024-09-21T18:31:03.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853026,1726943464009,"fUST",-523.132601,0.00016552,2,"2024-09-21T18:31:04.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853027,1726943464019,"fUST",-523.132608,0.00016552,2,"2024-09-21T18:31:04.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853028,1726943464028,"fUST",-500.0,0.00016553,2,"2024-09-21T18:31:04.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853029,1726943464039,"fUST",-500.0,0.00016553,2,"2024-09-21T18:31:04.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853030,1726943464048,"fUST",-1081.9,0.00016553,2,"2024-09-21T18:31:04.048",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853031,1726943464059,"fUST",-528.72,0.00016553,2,"2024-09-21T18:31:04.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853032,1726943464068,"fUST",-500.0,0.00016553,2,"2024-09-21T18:31:04.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853033,1726943464077,"fUST",-960.55,0.00016553,2,"2024-09-21T18:31:04.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853034,1726943464086,"fUST",-151.0,0.00016554,2,"2024-09-21T18:31:04.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853035,1726943464095,"fUST",-169.816527,0.00016554,2,"2024-09-21T18:31:04.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853036,1726943464105,"fUST",-511.74,0.00016563,2,"2024-09-21T18:31:04.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853037,1726943464114,"fUST",-500.0,0.00016563,2,"2024-09-21T18:31:04.114",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853038,1726943464123,"fUST",-153.278653,0.00016563,2,"2024-09-21T18:31:04.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853039,1726943464135,"fUST",-151.0,0.00016563,2,"2024-09-21T18:31:04.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853040,1726943464154,"fUST",-151.0,0.00016563,2,"2024-09-21T18:31:04.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853041,1726943464170,"fUST",-151.0,0.00016563,2,"2024-09-21T18:31:04.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853042,1726943464185,"fUST",-151.0,0.00016563,2,"2024-09-21T18:31:04.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853043,1726943464201,"fUST",-2114.04343,0.00016563,2,"2024-09-21T18:31:04.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853044,1726943464216,"fUST",-2114.04343,0.00016563,2,"2024-09-21T18:31:04.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853045,1726943464233,"fUST",-151.0,0.00016563,2,"2024-09-21T18:31:04.233",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853046,1726943464252,"fUST",-493.731065,0.00016563,2,"2024-09-21T18:31:04.252",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853047,1726943464266,"fUST",-493.731065,0.00016563,2,"2024-09-21T18:31:04.266",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853048,1726943464280,"fUST",-231.711062,0.00016563,2,"2024-09-21T18:31:04.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853049,1726943464297,"fUST",-231.711062,0.00016563,2,"2024-09-21T18:31:04.297",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853050,1726943464310,"fUST",-625.679614,0.00016563,2,"2024-09-21T18:31:04.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853051,1726943464324,"fUST",-625.679614,0.00016563,2,"2024-09-21T18:31:04.324",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853052,1726943464337,"fUST",-209.36281,0.00016609,2,"2024-09-21T18:31:04.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853053,1726943464353,"fUST",-205.978112,0.00016609,2,"2024-09-21T18:31:04.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853054,1726943464369,"fUST",-334.980496,0.00016609,2,"2024-09-21T18:31:04.369",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853055,1726943464386,"fUST",-257.472641,0.00016609,2,"2024-09-21T18:31:04.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853056,1726943464398,"fUST",-912.675743,0.00016609,2,"2024-09-21T18:31:04.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853057,1726943464409,"fUST",-169.231416,0.00016609,2,"2024-09-21T18:31:04.409",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853058,1726943464424,"fUST",-1234.629965,0.00016609,2,"2024-09-21T18:31:04.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853059,1726943464439,"fUST",-174.890975,0.00016609,2,"2024-09-21T18:31:04.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853060,1726943464452,"fUST",-186.164431,0.00016609,2,"2024-09-21T18:31:04.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853061,1726943464467,"fUST",-152.579256,0.00016609,2,"2024-09-21T18:31:04.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853062,1726943464479,"fUST",-174.370787,0.00016609,2,"2024-09-21T18:31:04.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853063,1726943464490,"fUST",-150.0,0.00016644,2,"2024-09-21T18:31:04.490",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853064,1726943464503,"fUST",-3200.0,0.00016644,2,"2024-09-21T18:31:04.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853065,1726943464515,"fUST",-300.0,0.00016644,2,"2024-09-21T18:31:04.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853066,1726943464528,"fUST",-1215.4548922,0.000167,2,"2024-09-21T18:31:04.528",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853067,1726943464541,"fUST",-620.41258417,0.00016736,2,"2024-09-21T18:31:04.541",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853068,1726943464554,"fUST",-796.7,0.00016762,2,"2024-09-21T18:31:04.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853069,1726943464566,"fUST",-153.0,0.00016795,2,"2024-09-21T18:31:04.566",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853070,1726943464579,"fUST",-153.0,0.00016795,2,"2024-09-21T18:31:04.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853071,1726943464592,"fUST",-153.0,0.00016795,2,"2024-09-21T18:31:04.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853072,1726943464605,"fUST",-153.0,0.00016795,2,"2024-09-21T18:31:04.605",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853073,1726943464618,"fUST",-153.0,0.00016795,2,"2024-09-21T18:31:04.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853074,1726943464631,"fUST",-308.5398537,0.00016795,2,"2024-09-21T18:31:04.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853075,1726943464646,"fUST",-300.0,0.000168,6,"2024-09-21T18:31:04.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853076,1726943464659,"fUST",-583.63,0.00016814,2,"2024-09-21T18:31:04.659",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853077,1726943464672,"fUST",-798.55,0.00016814,2,"2024-09-21T18:31:04.672",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853078,1726943464685,"fUST",-229.23,0.00016814,2,"2024-09-21T18:31:04.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853079,1726943464698,"fUST",-546.39,0.00016814,2,"2024-09-21T18:31:04.698",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853080,1726943464711,"fUST",-652.39,0.00016814,2,"2024-09-21T18:31:04.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853081,1726943464724,"fUST",-25013.61,0.00016814,2,"2024-09-21T18:31:04.724",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853082,1726943464736,"fUST",-500.0,0.00016814,2,"2024-09-21T18:31:04.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853083,1726943464749,"fUST",-2359.23,0.00016814,2,"2024-09-21T18:31:04.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853084,1726943464762,"fUST",-205.978112,0.00016817,2,"2024-09-21T18:31:04.762",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853085,1726943464774,"fUST",-334.980496,0.00016817,2,"2024-09-21T18:31:04.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853086,1726943464786,"fUST",-912.675743,0.00016817,2,"2024-09-21T18:31:04.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853087,1726943464798,"fUST",-1234.629965,0.00016817,2,"2024-09-21T18:31:04.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853088,1726943464811,"fUST",-500.0,0.00016823,2,"2024-09-21T18:31:04.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853089,1726943464824,"fUST",-924.28,0.00016823,2,"2024-09-21T18:31:04.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853090,1726943464837,"fUST",-500.0,0.00016823,2,"2024-09-21T18:31:04.837",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853091,1726943464850,"fUST",-612.82,0.00016823,2,"2024-09-21T18:31:04.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853092,1726943464863,"fUST",-1462.21,0.00016823,2,"2024-09-21T18:31:04.863",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853093,1726943464876,"fUST",-9178.76,0.00016823,2,"2024-09-21T18:31:04.876",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853094,1726943464889,"fUST",-500.0,0.00016824,2,"2024-09-21T18:31:04.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853095,1726943464901,"fUST",-873.96,0.00016824,2,"2024-09-21T18:31:04.901",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853096,1726943464916,"fUST",-500.0,0.00016824,2,"2024-09-21T18:31:04.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853097,1726943464929,"fUST",-662.54,0.00016824,2,"2024-09-21T18:31:04.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853098,1726943464942,"fUST",-1332.43,0.00016824,2,"2024-09-21T18:31:04.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853099,1726943464955,"fUST",-500.0,0.00016824,2,"2024-09-21T18:31:04.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853100,1726943464969,"fUST",-1059.04,0.00016824,2,"2024-09-21T18:31:04.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853101,1726943464979,"fUST",-678.09,0.00016824,2,"2024-09-21T18:31:04.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853102,1726943464988,"fUST",-500.0,0.00016824,2,"2024-09-21T18:31:04.988",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853103,1726943464998,"fUST",-500.0,0.00016824,2,"2024-09-21T18:31:04.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853104,1726943465008,"fUST",-500.0,0.00016824,2,"2024-09-21T18:31:05.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853105,1726943465019,"fUST",-643.77,0.00016825,2,"2024-09-21T18:31:05.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853106,1726943465032,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853107,1726943465043,"fUST",-200.0,0.00016825,2,"2024-09-21T18:31:05.043",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853108,1726943465054,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853109,1726943465064,"fUST",-692.67,0.00016825,2,"2024-09-21T18:31:05.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853110,1726943465073,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853111,1726943465083,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853112,1726943465092,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.092",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853113,1726943465101,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.101",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853114,1726943465111,"fUST",-151.0,0.00016825,2,"2024-09-21T18:31:05.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853115,1726943465120,"fUST",-369.677712,0.00016825,2,"2024-09-21T18:31:05.120",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853116,1726943465130,"fUST",-369.677704,0.00016825,2,"2024-09-21T18:31:05.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853117,1726943465140,"fUST",-763.627538,0.00016825,2,"2024-09-21T18:31:05.140",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853118,1726943465149,"fUST",-763.627542,0.00016825,2,"2024-09-21T18:31:05.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853119,1726943465158,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853120,1726943465167,"fUST",-367.536262,0.00016825,2,"2024-09-21T18:31:05.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853121,1726943465176,"fUST",-367.53625235,0.00016825,2,"2024-09-21T18:31:05.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853122,1726943465185,"fUST",-151.0,0.00016825,2,"2024-09-21T18:31:05.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853123,1726943465195,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.195",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853124,1726943465204,"fUST",-939.602412,0.00016825,2,"2024-09-21T18:31:05.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853125,1726943465214,"fUST",-939.602409,0.00016825,2,"2024-09-21T18:31:05.214",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853126,1726943465223,"fUST",-1930.634112,0.00016825,2,"2024-09-21T18:31:05.223",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853127,1726943465232,"fUST",-220.874565,0.00016825,2,"2024-09-21T18:31:05.232",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853128,1726943465243,"fUST",-1930.634107,0.00016825,2,"2024-09-21T18:31:05.243",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853129,1726943465253,"fUST",-220.874569,0.00016825,2,"2024-09-21T18:31:05.253",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853130,1726943465262,"fUST",-348.00348,0.00016825,2,"2024-09-21T18:31:05.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853131,1726943465271,"fUST",-348.00348,0.00016825,2,"2024-09-21T18:31:05.271",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853132,1726943465282,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853133,1726943465291,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853134,1726943465301,"fUST",-602.5,0.00016825,2,"2024-09-21T18:31:05.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853135,1726943465310,"fUST",-682.43,0.00016825,2,"2024-09-21T18:31:05.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853136,1726943465320,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853137,1726943465330,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853138,1726943465340,"fUST",-705.66,0.00016825,2,"2024-09-21T18:31:05.340",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853139,1726943465591,"fUST",-500.0,0.00016825,2,"2024-09-21T18:31:05.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853140,1726943465616,"fUST",-151.0,0.00016825,2,"2024-09-21T18:31:05.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853141,1726943465633,"fUST",-216.637094,0.00016826,2,"2024-09-21T18:31:05.633",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853142,1726943465642,"fUST",-216.637094,0.00016826,2,"2024-09-21T18:31:05.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853143,1726943465653,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853144,1726943465662,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853145,1726943465671,"fUST",-2109.866631,0.00016826,2,"2024-09-21T18:31:05.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853146,1726943465681,"fUST",-2109.866631,0.00016826,2,"2024-09-21T18:31:05.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853147,1726943465690,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853148,1726943465699,"fUST",-500.0,0.00016826,2,"2024-09-21T18:31:05.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853149,1726943465709,"fUST",-295.550393,0.00016826,2,"2024-09-21T18:31:05.709",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853150,1726943465718,"fUST",-295.550393,0.00016826,2,"2024-09-21T18:31:05.718",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853151,1726943465728,"fUST",-500.0,0.00016826,2,"2024-09-21T18:31:05.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853152,1726943465737,"fUST",-500.0,0.00016826,2,"2024-09-21T18:31:05.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853153,1726943465746,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853154,1726943465755,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853155,1726943465765,"fUST",-693.2,0.00016826,2,"2024-09-21T18:31:05.765",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853156,1726943465774,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853157,1726943465783,"fUST",-151.0,0.00016826,2,"2024-09-21T18:31:05.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853158,1726943465792,"fUST",-223.986723,0.00016826,2,"2024-09-21T18:31:05.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853159,1726943465802,"fUST",-223.986731,0.00016826,2,"2024-09-21T18:31:05.802",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853160,1726943465811,"fUST",-446.48229,0.00016826,2,"2024-09-21T18:31:05.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853161,1726943465821,"fUST",-446.48229,0.00016826,2,"2024-09-21T18:31:05.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853162,1726943465830,"fUST",-4064.152447,0.00016826,2,"2024-09-21T18:31:05.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853163,1726943465840,"fUST",-4064.152448,0.00016826,2,"2024-09-21T18:31:05.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853164,1726943465849,"fUST",-500.0,0.00016827,2,"2024-09-21T18:31:05.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853165,1726943465858,"fUST",-500.0,0.00016827,2,"2024-09-21T18:31:05.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853166,1726943465868,"fUST",-1081.9,0.00016827,2,"2024-09-21T18:31:05.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853167,1726943465877,"fUST",-528.72,0.00016827,2,"2024-09-21T18:31:05.877",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853168,1726943465886,"fUST",-500.0,0.00016827,2,"2024-09-21T18:31:05.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853169,1726943465895,"fUST",-960.55,0.00016827,2,"2024-09-21T18:31:05.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853170,1726943465905,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853171,1726943465914,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853172,1726943465923,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853173,1726943465933,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.933",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853174,1726943465942,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853175,1726943465951,"fUST",-2211.92803,0.00016828,2,"2024-09-21T18:31:05.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853176,1726943465961,"fUST",-2211.92803,0.00016828,2,"2024-09-21T18:31:05.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853177,1726943465970,"fUST",-806.537498,0.00016828,2,"2024-09-21T18:31:05.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853178,1726943465980,"fUST",-806.537498,0.00016828,2,"2024-09-21T18:31:05.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853179,1726943465989,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853180,1726943465999,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:05.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853181,1726943466008,"fUST",-151.0,0.00016828,2,"2024-09-21T18:31:06.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853182,1726943466017,"fUST",-229.542574,0.00016837,2,"2024-09-21T18:31:06.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853183,1726943466027,"fUST",-229.542574,0.00016837,2,"2024-09-21T18:31:06.027",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853184,1726943466036,"fUST",-511.74,0.00016837,2,"2024-09-21T18:31:06.036",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853185,1726943466045,"fUST",-485.67941946,0.00016837,2,"2024-09-21T18:31:06.045",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853186,1726943466054,"fUST",-219.0,0.0001686,2,"2024-09-21T18:31:06.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853187,1726943466063,"fUST",-587.0,0.00016877,2,"2024-09-21T18:31:06.063",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853188,1726943466073,"fUST",-5000.0,0.00017,2,"2024-09-21T18:31:06.073",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853189,1726943466082,"fUST",-1000.0,0.00017,17,"2024-09-21T18:31:06.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853190,1726943466091,"fUST",-587.0,0.00017016,2,"2024-09-21T18:31:06.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853191,1726943466101,"fUST",-169.231416,0.00017024,2,"2024-09-21T18:31:06.101",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853192,1726943466109,"fUST",-174.890975,0.00017024,2,"2024-09-21T18:31:06.109",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853193,1726943466118,"fUST",-205.978112,0.00017024,2,"2024-09-21T18:31:06.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853194,1726943466128,"fUST",-334.980496,0.00017024,2,"2024-09-21T18:31:06.128",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853195,1726943466137,"fUST",-912.675743,0.00017024,2,"2024-09-21T18:31:06.137",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853196,1726943466146,"fUST",-1234.629965,0.00017024,2,"2024-09-21T18:31:06.146",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853197,1726943466155,"fUST",-796.7,0.00017086,2,"2024-09-21T18:31:06.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853198,1726943466165,"fUST",-583.63,0.00017088,2,"2024-09-21T18:31:06.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853199,1726943466174,"fUST",-798.55,0.00017088,2,"2024-09-21T18:31:06.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853200,1726943466184,"fUST",-546.39,0.00017088,2,"2024-09-21T18:31:06.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853201,1726943466193,"fUST",-652.39,0.00017088,2,"2024-09-21T18:31:06.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853202,1726943466202,"fUST",-9425.9335847,0.00017088,2,"2024-09-21T18:31:06.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853203,1726943466401,"fUST",-500.0,0.00014074,2,"2024-09-21T18:31:06.401",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853204,1726943466419,"fUST",-151.0,0.00014087,2,"2024-09-21T18:31:06.419",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853205,1726943466428,"fUST",-15587.6764153,0.00017088,2,"2024-09-21T18:31:06.428",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853206,1726943466437,"fUST",-500.0,0.00017088,2,"2024-09-21T18:31:06.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853207,1726943466446,"fUST",-2359.23,0.00017088,2,"2024-09-21T18:31:06.446",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853208,1726943466455,"fUST",-1363.63697378,0.00017093,2,"2024-09-21T18:31:06.455",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853209,1726943466464,"fUST",-500.0,0.00017097,2,"2024-09-21T18:31:06.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853210,1726943466473,"fUST",-924.28,0.00017097,2,"2024-09-21T18:31:06.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853211,1726943466483,"fUST",-500.0,0.00017097,2,"2024-09-21T18:31:06.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853212,1726943466491,"fUST",-612.82,0.00017097,2,"2024-09-21T18:31:06.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853213,1726943466500,"fUST",-1462.21,0.00017097,2,"2024-09-21T18:31:06.500",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853214,1726943466509,"fUST",-9178.76,0.00017097,2,"2024-09-21T18:31:06.509",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853215,1726943466518,"fUST",-500.0,0.00017098,2,"2024-09-21T18:31:06.518",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853216,1726943466528,"fUST",-873.96,0.00017098,2,"2024-09-21T18:31:06.528",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853217,1726943466537,"fUST",-500.0,0.00017098,2,"2024-09-21T18:31:06.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853218,1726943466545,"fUST",-662.54,0.00017098,2,"2024-09-21T18:31:06.545",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853219,1726943466554,"fUST",-1332.43,0.00017098,2,"2024-09-21T18:31:06.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853220,1726943466564,"fUST",-500.0,0.00017098,2,"2024-09-21T18:31:06.564",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853221,1726943466574,"fUST",-1059.04,0.00017098,2,"2024-09-21T18:31:06.574",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853222,1726943466584,"fUST",-678.09,0.00017098,2,"2024-09-21T18:31:06.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853223,1726943466593,"fUST",-500.0,0.00017098,2,"2024-09-21T18:31:06.593",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853224,1726943466603,"fUST",-500.0,0.00017098,2,"2024-09-21T18:31:06.603",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853225,1726943466612,"fUST",-500.0,0.00017098,2,"2024-09-21T18:31:06.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853226,1726943466622,"fUST",-643.77,0.00017099,2,"2024-09-21T18:31:06.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853227,1726943466632,"fUST",-315.61596561,0.00017099,2,"2024-09-21T18:31:06.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853228,1726943466642,"fUST",-200.0,0.00017099,2,"2024-09-21T18:31:06.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853229,1726943466653,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.653",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853230,1726943466662,"fUST",-692.67,0.00017099,2,"2024-09-21T18:31:06.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853231,1726943466672,"fUST",-529.28359655,0.00017099,2,"2024-09-21T18:31:06.672",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853232,1726943466681,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853233,1726943466690,"fUST",-151.0,0.00017099,2,"2024-09-21T18:31:06.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853234,1726943466699,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.699",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853235,1726943466709,"fUST",-151.0,0.00017099,2,"2024-09-21T18:31:06.709",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853236,1726943466718,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.718",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853237,1726943466728,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.728",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853238,1726943466737,"fUST",-217.3981368,0.00017099,2,"2024-09-21T18:31:06.737",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853239,1726943466747,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.747",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853240,1726943466756,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.756",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853241,1726943466765,"fUST",-602.5,0.00017099,2,"2024-09-21T18:31:06.765",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853242,1726943466775,"fUST",-682.43,0.00017099,2,"2024-09-21T18:31:06.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853243,1726943466784,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853244,1726943466794,"fUST",-500.0,0.00017099,2,"2024-09-21T18:31:06.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853245,1726943466803,"fUST",-705.66,0.00017099,2,"2024-09-21T18:31:06.803",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853246,1726943466812,"fUST",-616.84828035,0.00017099,2,"2024-09-21T18:31:06.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853247,1726943466821,"fUST",-500.0,0.000171,2,"2024-09-21T18:31:06.821",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853248,1726943466831,"fUST",-500.0,0.000171,2,"2024-09-21T18:31:06.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853249,1726943466841,"fUST",-693.2,0.000171,2,"2024-09-21T18:31:06.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853250,1726943466850,"fUST",-500.0,0.00017101,2,"2024-09-21T18:31:06.850",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853251,1726943466860,"fUST",-500.0,0.00017101,2,"2024-09-21T18:31:06.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853252,1726943466869,"fUST",-1081.9,0.00017101,2,"2024-09-21T18:31:06.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853253,1726943466878,"fUST",-528.72,0.00017101,2,"2024-09-21T18:31:06.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853254,1726943466888,"fUST",-500.0,0.00017101,2,"2024-09-21T18:31:06.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853255,1726943466898,"fUST",-960.55,0.00017101,2,"2024-09-21T18:31:06.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853256,1726943466908,"fUST",-216.637094,0.00017111,2,"2024-09-21T18:31:06.908",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853257,1726943466917,"fUST",-216.637094,0.00017111,2,"2024-09-21T18:31:06.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853258,1726943466926,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:06.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853259,1726943466936,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:06.936",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853260,1726943466945,"fUST",-2109.866631,0.00017111,2,"2024-09-21T18:31:06.945",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853261,1726943466955,"fUST",-2109.866631,0.00017111,2,"2024-09-21T18:31:06.955",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853262,1726943466965,"fUST",-195.106015,0.00017111,2,"2024-09-21T18:31:06.965",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853263,1726943466975,"fUST",-511.74,0.00017111,2,"2024-09-21T18:31:06.975",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853264,1726943466984,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:06.984",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853265,1726943466994,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:06.994",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853266,1726943467004,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:07.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853267,1726943467013,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:07.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853268,1726943467023,"fUST",-2114.04343,0.00017111,2,"2024-09-21T18:31:07.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853269,1726943467032,"fUST",-2114.04343,0.00017111,2,"2024-09-21T18:31:07.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853270,1726943467041,"fUST",-151.0,0.00017111,2,"2024-09-21T18:31:07.041",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853271,1726943467050,"fUST",-493.731065,0.00017111,2,"2024-09-21T18:31:07.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853272,1726943467059,"fUST",-493.731065,0.00017111,2,"2024-09-21T18:31:07.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853273,1726943467069,"fUST",-231.711062,0.00017111,2,"2024-09-21T18:31:07.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853274,1726943467078,"fUST",-231.711062,0.00017111,2,"2024-09-21T18:31:07.078",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853275,1726943467088,"fUST",-625.679614,0.00017111,2,"2024-09-21T18:31:07.088",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853276,1726943467097,"fUST",-625.679614,0.00017111,2,"2024-09-21T18:31:07.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853277,1726943467106,"fUST",-205.978112,0.00017232,2,"2024-09-21T18:31:07.106",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853278,1726943467115,"fUST",-334.980496,0.00017232,2,"2024-09-21T18:31:07.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853279,1726943467124,"fUST",-912.675743,0.00017232,2,"2024-09-21T18:31:07.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853280,1726943467133,"fUST",-1234.629965,0.00017232,2,"2024-09-21T18:31:07.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853281,1726943467143,"fUST",-3207.43838343,0.00017285,3,"2024-09-21T18:31:07.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853282,1726943467153,"fUST",-583.63,0.00017362,2,"2024-09-21T18:31:07.153",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853283,1726943467162,"fUST",-798.55,0.00017362,2,"2024-09-21T18:31:07.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853284,1726943467172,"fUST",-546.39,0.00017362,2,"2024-09-21T18:31:07.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853285,1726943467181,"fUST",-652.39,0.00017362,2,"2024-09-21T18:31:07.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853286,1726943467191,"fUST",-25013.61,0.00017362,2,"2024-09-21T18:31:07.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853287,1726943467200,"fUST",-500.0,0.00017362,2,"2024-09-21T18:31:07.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853288,1726943467210,"fUST",-2359.23,0.00017362,2,"2024-09-21T18:31:07.210",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853289,1726943467220,"fUST",-500.0,0.00017371,2,"2024-09-21T18:31:07.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853290,1726943467229,"fUST",-924.28,0.00017371,2,"2024-09-21T18:31:07.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853291,1726943467239,"fUST",-500.0,0.00017371,2,"2024-09-21T18:31:07.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853292,1726943467251,"fUST",-612.82,0.00017371,2,"2024-09-21T18:31:07.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853293,1726943467261,"fUST",-1462.21,0.00017371,2,"2024-09-21T18:31:07.261",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853294,1726943467270,"fUST",-9178.76,0.00017371,2,"2024-09-21T18:31:07.270",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853295,1726943467280,"fUST",-500.0,0.00017372,2,"2024-09-21T18:31:07.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853296,1726943467290,"fUST",-873.96,0.00017372,2,"2024-09-21T18:31:07.290",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853297,1726943467299,"fUST",-500.0,0.00017372,2,"2024-09-21T18:31:07.299",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853298,1726943467309,"fUST",-662.54,0.00017372,2,"2024-09-21T18:31:07.309",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853299,1726943467321,"fUST",-1332.43,0.00017372,2,"2024-09-21T18:31:07.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853300,1726943467332,"fUST",-500.0,0.00017372,2,"2024-09-21T18:31:07.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853301,1726943467342,"fUST",-1059.04,0.00017372,2,"2024-09-21T18:31:07.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853302,1726943467354,"fUST",-678.09,0.00017372,2,"2024-09-21T18:31:07.354",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853303,1726943467364,"fUST",-500.0,0.00017372,2,"2024-09-21T18:31:07.364",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853304,1726943467374,"fUST",-500.0,0.00017372,2,"2024-09-21T18:31:07.374",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853305,1726943467383,"fUST",-500.0,0.00017372,2,"2024-09-21T18:31:07.383",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853306,1726943467393,"fUST",-643.77,0.00017373,2,"2024-09-21T18:31:07.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853307,1726943467403,"fUST",-200.0,0.00017373,2,"2024-09-21T18:31:07.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853308,1726943467413,"fUST",-455.00433122,0.00017373,2,"2024-09-21T18:31:07.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853309,1726943467422,"fUST",-692.67,0.00017373,2,"2024-09-21T18:31:07.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853310,1726943467433,"fUST",-500.0,0.00017373,2,"2024-09-21T18:31:07.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853311,1726943467443,"fUST",-262.81972948,0.00017373,2,"2024-09-21T18:31:07.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853312,1726943467454,"fUST",-500.0,0.00017373,2,"2024-09-21T18:31:07.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853313,1726943467463,"fUST",-454.51217959,0.00017373,2,"2024-09-21T18:31:07.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853314,1726943467473,"fUST",-500.0,0.00017373,2,"2024-09-21T18:31:07.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853315,1726943467482,"fUST",-500.0,0.00017373,2,"2024-09-21T18:31:07.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853316,1726943467491,"fUST",-602.5,0.00017373,2,"2024-09-21T18:31:07.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853317,1726943467501,"fUST",-682.43,0.00017373,2,"2024-09-21T18:31:07.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853318,1726943467510,"fUST",-500.0,0.00017373,2,"2024-09-21T18:31:07.510",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853319,1726943467520,"fUST",-500.0,0.00017373,2,"2024-09-21T18:31:07.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853320,1726943467529,"fUST",-705.66,0.00017373,2,"2024-09-21T18:31:07.529",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853321,1726943467538,"fUST",-500.0,0.00017374,2,"2024-09-21T18:31:07.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853322,1726943467548,"fUST",-500.0,0.00017374,2,"2024-09-21T18:31:07.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853323,1726943467557,"fUST",-693.2,0.00017374,2,"2024-09-21T18:31:07.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853324,1726943467567,"fUST",-389.35667443,0.00017375,2,"2024-09-21T18:31:07.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853325,1726943467576,"fUST",-159.79670019,0.00017375,2,"2024-09-21T18:31:07.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853326,1726943467586,"fUST",-1081.9,0.00017375,2,"2024-09-21T18:31:07.586",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853327,1726943467595,"fUST",-528.72,0.00017375,2,"2024-09-21T18:31:07.595",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853328,1726943467605,"fUST",-500.0,0.00017375,2,"2024-09-21T18:31:07.605",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853329,1726943467617,"fUST",-960.55,0.00017375,2,"2024-09-21T18:31:07.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853330,1726943467629,"fUST",-151.0,0.00017376,2,"2024-09-21T18:31:07.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853331,1726943467639,"fUST",-511.74,0.00017385,2,"2024-09-21T18:31:07.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853332,1726943467649,"fUST",-796.7,0.00017409,2,"2024-09-21T18:31:07.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853333,1726943467658,"fUST",-209.36281,0.0001744,2,"2024-09-21T18:31:07.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853334,1726943467668,"fUST",-169.231416,0.0001744,2,"2024-09-21T18:31:07.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853335,1726943467677,"fUST",-174.890975,0.0001744,2,"2024-09-21T18:31:07.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853336,1726943467686,"fUST",-174.370787,0.0001744,2,"2024-09-21T18:31:07.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853337,1726943467695,"fUST",-205.978112,0.0001744,2,"2024-09-21T18:31:07.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853338,1726943467704,"fUST",-334.980496,0.0001744,2,"2024-09-21T18:31:07.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853339,1726943467713,"fUST",-912.675743,0.0001744,2,"2024-09-21T18:31:07.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853340,1726943467722,"fUST",-1234.629965,0.0001744,2,"2024-09-21T18:31:07.722",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853341,1726943467732,"fUST",-677.2478024,0.0001746,2,"2024-09-21T18:31:07.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853342,1726943467741,"fUST",-1000.0,0.000175,2,"2024-09-21T18:31:07.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853343,1726943467751,"fUST",-151.0,0.00017516,2,"2024-09-21T18:31:07.751",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853344,1726943467761,"fUST",-2500.0,0.00017516,2,"2024-09-21T18:31:07.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853345,1726943467770,"fUST",-2500.0,0.00017525,2,"2024-09-21T18:31:07.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853346,1726943467779,"fUST",-2500.0,0.00017534,2,"2024-09-21T18:31:07.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853347,1726943467789,"fUST",-2500.0,0.00017534,2,"2024-09-21T18:31:07.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853348,1726943467798,"fUST",-2317.7779218,0.00017534,2,"2024-09-21T18:31:07.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853349,1726943467808,"fUST",-2500.0,0.0001755,2,"2024-09-21T18:31:07.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853350,1726943467818,"fUST",-151.0,0.0001755,2,"2024-09-21T18:31:07.818",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853351,1726943467827,"fUST",-578.62361,0.0001755,2,"2024-09-21T18:31:07.827",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853352,1726943467837,"fUST",-295.550393,0.0001755,2,"2024-09-21T18:31:07.837",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853353,1726943467846,"fUST",-295.550393,0.0001755,2,"2024-09-21T18:31:07.846",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853354,1726943467856,"fUST",-151.0,0.0001755,2,"2024-09-21T18:31:07.856",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853355,1726943467865,"fUST",-151.0,0.0001755,2,"2024-09-21T18:31:07.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853356,1726943467875,"fUST",-2500.0,0.00017558,2,"2024-09-21T18:31:07.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853357,1726943467885,"fUST",-151.0,0.00017566,2,"2024-09-21T18:31:07.885",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853358,1726943467895,"fUST",-209.900189,0.00017566,2,"2024-09-21T18:31:07.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853359,1726943467905,"fUST",-151.0,0.00017566,2,"2024-09-21T18:31:07.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853360,1726943467914,"fUST",-151.0,0.00017566,2,"2024-09-21T18:31:07.914",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853361,1726943467924,"fUST",-2211.92803,0.00017566,2,"2024-09-21T18:31:07.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853362,1726943467934,"fUST",-2211.92803,0.00017566,2,"2024-09-21T18:31:07.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853363,1726943467943,"fUST",-806.537498,0.00017566,2,"2024-09-21T18:31:07.943",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853364,1726943467954,"fUST",-237.54089198,0.00017566,2,"2024-09-21T18:31:07.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853365,1726943550711,"fUST",166.666666,0.00011781,2,"2024-09-21T18:32:30.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853367,1726943612349,"fUST",507.9358518,0.00013985,2,"2024-09-21T18:33:32.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853369,1726943838317,"fUST",444.44387036,0.00013974,2,"2024-09-21T18:37:18.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853372,1726943880681,"fUST",14691.7357751,0.00013076,2,"2024-09-21T18:38:00.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853380,1726944075543,"fUST",150.0,0.00014014,2,"2024-09-21T18:41:15.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853382,1726944131614,"fUST",150.0,0.00014014,2,"2024-09-21T18:42:11.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853385,1726944189091,"fUST",200.74,8.219e-05,7,"2024-09-21T18:43:09.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853386,1726944206888,"fUST",-300.0,0.00014062,2,"2024-09-21T18:43:26.888",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853387,1726944206913,"fUST",-300.0,0.00014062,2,"2024-09-21T18:43:26.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853388,1726944206938,"fUST",-6400.0,0.00014062,2,"2024-09-21T18:43:26.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853398,1726944283509,"fUST",388.88838653,0.00013963,2,"2024-09-21T18:44:43.509",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853400,1726944427520,"fUST",166.666666,0.00011781,2,"2024-09-21T18:47:07.520",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853405,1726944488836,"fUST",340.27733824,0.00013961,2,"2024-09-21T18:48:08.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853406,1726944545012,"fUST",1090.90957906,0.00013974,2,"2024-09-21T18:49:05.012",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853474,1726944638469,"fUST",-300.0,0.00014051,2,"2024-09-21T18:50:38.469",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853476,1726944638479,"fUST",-300.0,0.00014051,2,"2024-09-21T18:50:38.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853478,1726944638488,"fUST",-500.0,0.00014052,2,"2024-09-21T18:50:38.488",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853480,1726944638498,"fUST",-1748.01935708,0.00014052,2,"2024-09-21T18:50:38.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853483,1726944638518,"fUST",-80249.24198212,0.00014052,2,"2024-09-21T18:50:38.518",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853485,1726944638528,"fUST",-245.92528213,0.00014052,2,"2024-09-21T18:50:38.528",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853487,1726944638537,"fUST",-245991.784018,0.00014054,2,"2024-09-21T18:50:38.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853489,1726944638548,"fUST",-737.77584639,0.00014054,2,"2024-09-21T18:50:38.548",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853491,1726944638558,"fUST",-81997.2613392,0.00014054,2,"2024-09-21T18:50:38.558",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853493,1726944638569,"fUST",-737.77584639,0.00014054,2,"2024-09-21T18:50:38.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853494,1726944638578,"fUST",-213.95524337,0.00014059,2,"2024-09-21T18:50:38.578",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853495,1726944638588,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853496,1726944638598,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853497,1726944638608,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853498,1726944638618,"fUST",-368.14173596,0.00014059,2,"2024-09-21T18:50:38.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853499,1726944638628,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.628",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853500,1726944638638,"fUST",-274.44779589,0.00014059,2,"2024-09-21T18:50:38.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853501,1726944638648,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.648",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853502,1726944638658,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853503,1726944638668,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853504,1726944638677,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853505,1726944638687,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.687",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853506,1726944638696,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853507,1726944638706,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853508,1726944638715,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.715",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853509,1726944638726,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853510,1726944638735,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853511,1726944638744,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853512,1726944638757,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.757",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853513,1726944638766,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853514,1726944638776,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.776",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853515,1726944638785,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.785",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853516,1726944638798,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853517,1726944638807,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.807",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853518,1726944638819,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.819",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853519,1726944638829,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.829",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853520,1726944638839,"fUST",-500.0,0.00014059,2,"2024-09-21T18:50:38.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853521,1726944638851,"fUST",-366.77917537,0.00014059,2,"2024-09-21T18:50:38.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853522,1726944638860,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.860",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853523,1726944638870,"fUST",-568.45,0.0001406,2,"2024-09-21T18:50:38.870",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853524,1726944638880,"fUST",-247.68,0.0001406,2,"2024-09-21T18:50:38.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853525,1726944638889,"fUST",-491.12,0.0001406,2,"2024-09-21T18:50:38.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853526,1726944638899,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.899",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853527,1726944638909,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.909",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853528,1726944638919,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.919",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853529,1726944638929,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853530,1726944638939,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853531,1726944638950,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853532,1726944638959,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853533,1726944638969,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853534,1726944638978,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853535,1726944638988,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.988",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853536,1726944638997,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:38.997",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853537,1726944639007,"fUST",-3310.21,0.0001406,2,"2024-09-21T18:50:39.007",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853538,1726944639017,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:39.017",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853539,1726944639028,"fUST",-1788.69,0.0001406,2,"2024-09-21T18:50:39.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853540,1726944639037,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:39.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853541,1726944639047,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:39.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853542,1726944639057,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:39.057",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853543,1726944639067,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:39.067",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853544,1726944639077,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:39.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853545,1726944639086,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853546,1726944639096,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.096",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853547,1726944639107,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853548,1726944639118,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.118",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853549,1726944639129,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.129",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853550,1726944639141,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853551,1726944639153,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.153",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853552,1726944639163,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.163",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853553,1726944639172,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.172",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853554,1726944639182,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.182",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853555,1726944639192,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853556,1726944639202,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853557,1726944639211,"fUST",-621.6,0.00014061,2,"2024-09-21T18:50:39.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853558,1726944639220,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853559,1726944639230,"fUST",-277.43,0.00014061,2,"2024-09-21T18:50:39.230",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853560,1726944639240,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.240",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853561,1726944639252,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.252",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853562,1726944639262,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853563,1726944639272,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853564,1726944639282,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853565,1726944639292,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853566,1726944639302,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853567,1726944639311,"fUST",-283.35,0.00014061,2,"2024-09-21T18:50:39.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853568,1726944639321,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853569,1726944639331,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853570,1726944639341,"fUST",-501.70910792,0.00014061,2,"2024-09-21T18:50:39.341",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853571,1726944639350,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853572,1726944639360,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853573,1726944639370,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853574,1726944639380,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853575,1726944639389,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853576,1726944639399,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.399",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853577,1726944639409,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.409",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853578,1726944639418,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.418",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853579,1726944639428,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.428",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853580,1726944639437,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853581,1726944639447,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853582,1726944639456,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853583,1726944639466,"fUST",-1044.43,0.00014061,2,"2024-09-21T18:50:39.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853584,1726944639692,"fUST",-637.64,0.00014061,2,"2024-09-21T18:50:39.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853585,1726944639702,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.702",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853586,1726944639711,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853587,1726944639721,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853588,1726944639731,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853589,1726944639740,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853590,1726944639750,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.750",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853591,1726944639759,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853592,1726944639769,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853593,1726944639778,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853594,1726944639787,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853595,1726944639797,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853596,1726944639806,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.806",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853597,1726944639815,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.815",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853598,1726944639826,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853599,1726944639835,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853600,1726944639845,"fUST",-505.22680742,0.00014061,2,"2024-09-21T18:50:39.845",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853601,1726944639854,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853602,1726944639865,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.865",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853603,1726944639875,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.875",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853604,1726944639884,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853605,1726944639894,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.894",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853607,1726944639904,"fUST",-503.057294,0.00014061,2,"2024-09-21T18:50:39.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853608,1726944639913,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853609,1726944639923,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853610,1726944639933,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.933",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853612,1726944639942,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.942",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853613,1726944639952,"fUST",-6582.0,0.00014061,2,"2024-09-21T18:50:39.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853614,1726944639961,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853615,1726944639971,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853616,1726944639980,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853618,1726944639990,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:39.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853619,1726944640000,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:40.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853620,1726944640010,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:40.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853621,1726944640020,"fUST",-500.0,0.00014061,2,"2024-09-21T18:50:40.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853623,1726944640029,"fUST",-245.92528213,0.00014062,2,"2024-09-21T18:50:40.029",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853625,1726944640039,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.039",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853626,1726944640048,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.048",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853627,1726944640058,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853628,1726944640075,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.075",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853629,1726944640088,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.088",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853630,1726944640098,"fUST",-501.80504278,0.00014063,2,"2024-09-21T18:50:40.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853632,1726944640108,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.108",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853633,1726944640120,"fUST",-314.57538235,0.00014063,2,"2024-09-21T18:50:40.120",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853634,1726944640130,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853635,1726944640140,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.140",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853636,1726944640150,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.150",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853637,1726944640159,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.159",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853638,1726944640170,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853639,1726944640180,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.180",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853640,1726944640190,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853641,1726944640200,"fUST",-519.09568613,0.00014063,2,"2024-09-21T18:50:40.200",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853642,1726944640209,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.209",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853643,1726944640219,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.219",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853644,1726944640229,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853645,1726944640239,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.239",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853646,1726944640250,"fUST",-712.63,0.00014063,2,"2024-09-21T18:50:40.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853647,1726944640260,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853648,1726944640269,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853649,1726944640279,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.279",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853651,1726944640289,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.289",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853653,1726944640300,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.300",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853655,1726944640311,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853656,1726944640322,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853658,1726944640333,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.333",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853660,1726944640344,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.344",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853661,1726944640355,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.355",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853662,1726944640367,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853663,1726944640376,"fUST",-643.44,0.00014063,2,"2024-09-21T18:50:40.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853664,1726944640386,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853665,1726944640395,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.395",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853666,1726944640405,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853667,1726944640417,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.417",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853668,1726944640426,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.426",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853669,1726944640436,"fUST",-447.04252525,0.00014063,2,"2024-09-21T18:50:40.436",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853670,1726944640446,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.446",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853671,1726944640456,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853672,1726944640465,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.465",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853673,1726944640475,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853674,1726944640484,"fUST",-500.0,0.00014063,2,"2024-09-21T18:50:40.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853675,1726944640494,"fUST",-491.85056426,0.00014064,2,"2024-09-21T18:50:40.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853676,1726944640504,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853677,1726944640515,"fUST",-509.81,0.00014072,2,"2024-09-21T18:50:40.515",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853678,1726944640526,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.526",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853679,1726944640536,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.536",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853680,1726944640546,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.546",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853681,1726944640557,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.557",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853682,1726944640567,"fUST",-832.77,0.00014072,2,"2024-09-21T18:50:40.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853683,1726944640576,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.576",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853684,1726944640587,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.587",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853685,1726944640596,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.596",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853686,1726944640606,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.606",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853687,1726944640618,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853688,1726944640629,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853689,1726944640640,"fUST",-709.6,0.00014072,2,"2024-09-21T18:50:40.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853690,1726944640651,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.651",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853691,1726944640662,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853692,1726944640671,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.671",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853693,1726944640684,"fUST",-502.94436042,0.00014072,2,"2024-09-21T18:50:40.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853694,1726944640694,"fUST",-599.25245421,0.00014072,2,"2024-09-21T18:50:40.694",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853695,1726944640703,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853696,1726944640713,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.713",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853697,1726944640723,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853698,1726944640732,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.732",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853699,1726944640742,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853700,1726944640752,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853701,1726944640762,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.762",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853702,1726944640772,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.772",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853703,1726944640781,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.781",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853704,1726944640790,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853705,1726944640801,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.801",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853706,1726944640811,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853707,1726944640824,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.824",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853708,1726944640835,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853709,1726944640847,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853710,1726944640858,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853711,1726944640869,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853712,1726944640878,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.878",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853713,1726944640887,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.887",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853714,1726944640897,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.897",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853715,1726944640907,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.907",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853716,1726944640916,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853717,1726944640926,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853718,1726944640937,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853719,1726944640948,"fUST",-506.36725357,0.00014072,2,"2024-09-21T18:50:40.948",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853720,1726944640959,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853721,1726944640968,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853722,1726944640978,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.978",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853723,1726944640987,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.987",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853724,1726944640997,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:40.997",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853725,1726944641008,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853726,1726944641020,"fUST",-601.82720782,0.00014072,2,"2024-09-21T18:50:41.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853727,1726944641031,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.031",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853728,1726944641042,"fUST",-610.16,0.00014072,2,"2024-09-21T18:50:41.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853729,1726944641052,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.052",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853730,1726944641061,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853731,1726944641071,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.071",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853732,1726944641081,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.081",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853733,1726944641090,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.090",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853734,1726944641100,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853735,1726944641110,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853736,1726944641124,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853737,1726944641135,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853738,1726944641145,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853739,1726944641155,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853740,1726944641165,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853741,1726944641174,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853742,1726944641184,"fUST",-200.0,0.00014072,2,"2024-09-21T18:50:41.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853743,1726944641194,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.194",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853744,1726944641204,"fUST",-500.0,0.00014072,2,"2024-09-21T18:50:41.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853745,1726944641215,"fUST",-550.8,0.00014072,2,"2024-09-21T18:50:41.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853746,1726944641226,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853747,1726944641238,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853748,1726944641249,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.249",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853749,1726944641261,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.261",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853750,1726944641271,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.271",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853751,1726944641282,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853752,1726944641293,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853753,1726944641302,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853754,1726944641313,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.313",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853755,1726944641324,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.324",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853756,1726944641336,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.336",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853757,1726944641348,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853758,1726944641357,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.357",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853759,1726944641370,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853760,1726944641380,"fUST",-352.18168405,0.00014074,2,"2024-09-21T18:50:41.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853761,1726944641391,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853762,1726944641400,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853763,1726944641413,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853764,1726944641424,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853765,1726944641435,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.435",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853766,1726944641446,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.446",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853767,1726944641458,"fUST",-529.32581531,0.00014074,2,"2024-09-21T18:50:41.458",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853768,1726944641467,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853769,1726944641476,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853770,1726944641486,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853771,1726944641496,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.496",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853772,1726944641506,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.506",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853773,1726944641517,"fUST",-281.78221342,0.00014074,2,"2024-09-21T18:50:41.517",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853774,1726944641526,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.526",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853775,1726944641538,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853776,1726944641550,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853777,1726944641561,"fUST",-446.70538196,0.00014074,2,"2024-09-21T18:50:41.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853778,1726944641573,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853779,1726944641584,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853780,1726944641594,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853781,1726944641604,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853782,1726944641616,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.616",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853783,1726944641627,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853784,1726944641638,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853785,1726944641648,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.648",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853786,1726944641658,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853787,1726944641669,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.669",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853788,1726944641679,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853789,1726944641690,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.690",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853790,1726944641701,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853791,1726944641712,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853792,1726944641723,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853793,1726944641733,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.733",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853794,1726944641744,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853795,1726944641755,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853796,1726944641767,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853797,1726944641779,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853798,1726944641788,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853799,1726944641798,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853800,1726944641809,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.809",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853801,1726944641820,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853802,1726944641830,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853803,1726944641839,"fUST",-201.9909663,0.00014074,2,"2024-09-21T18:50:41.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853804,1726944641848,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.848",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853805,1726944641858,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853806,1726944641869,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.869",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853807,1726944641880,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853808,1726944641891,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853809,1726944641905,"fUST",-243.90038614,0.00014074,2,"2024-09-21T18:50:41.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853810,1726944641916,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853811,1726944641927,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.927",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853812,1726944641937,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.937",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853813,1726944641949,"fUST",-554.38,0.00014074,2,"2024-09-21T18:50:41.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853814,1726944641960,"fUST",-450.93129213,0.00014074,2,"2024-09-21T18:50:41.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853815,1726944641969,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853816,1726944641979,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853817,1726944641989,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853818,1726944641999,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:41.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853819,1726944642010,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853820,1726944642021,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.021",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853821,1726944642032,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.032",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853822,1726944642042,"fUST",-503.3653671,0.00014074,2,"2024-09-21T18:50:42.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853823,1726944642053,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853824,1726944642063,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.063",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853825,1726944642072,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.072",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853826,1726944642082,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.082",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853827,1726944642092,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.092",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853828,1726944642102,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853829,1726944642111,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853830,1726944642121,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853831,1726944642130,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853832,1726944642139,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853833,1726944642149,"fUST",-502.32683373,0.00014074,2,"2024-09-21T18:50:42.149",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853834,1726944642159,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.159",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853835,1726944642168,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.168",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853836,1726944642177,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.177",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853837,1726944642186,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.186",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853838,1726944642195,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.195",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853839,1726944642206,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853840,1726944642215,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853841,1726944642224,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.224",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853842,1726944642234,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853843,1726944642244,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853844,1726944642253,"fUST",-254.83491519,0.00014074,2,"2024-09-21T18:50:42.253",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853845,1726944642263,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853846,1726944642273,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853847,1726944642283,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853848,1726944642292,"fUST",-501.2773307,0.00014074,2,"2024-09-21T18:50:42.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853849,1726944642302,"fUST",-316.23468426,0.00014074,2,"2024-09-21T18:50:42.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853850,1726944642312,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853851,1726944642322,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853852,1726944642332,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853853,1726944642341,"fUST",-550.02827152,0.00014074,2,"2024-09-21T18:50:42.341",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853854,1726944642351,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853855,1726944642361,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853856,1726944642372,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.372",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853857,1726944642382,"fUST",-197.15480101,0.00014074,2,"2024-09-21T18:50:42.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853858,1726944642391,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.391",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853859,1726944642400,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853860,1726944642410,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.410",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853861,1726944642420,"fUST",-324.96272311,0.00014074,2,"2024-09-21T18:50:42.420",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853862,1726944642429,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853863,1726944642439,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.439",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853864,1726944642448,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853865,1726944642457,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.457",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853866,1726944642467,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.467",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853867,1726944642476,"fUST",-500.70306728,0.00014074,2,"2024-09-21T18:50:42.476",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853868,1726944642486,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853869,1726944642495,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.495",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853870,1726944642504,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853871,1726944642514,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853872,1726944642523,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853873,1726944642532,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.532",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853874,1726944642542,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.542",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853875,1726944642553,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853876,1726944642562,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.562",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853877,1726944642572,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.572",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853878,1726944642582,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.582",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853879,1726944642591,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853880,1726944642601,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853881,1726944642610,"fUST",-626.86672932,0.00014074,2,"2024-09-21T18:50:42.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853882,1726944642620,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853883,1726944642629,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853884,1726944642639,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.639",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853885,1726944642649,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853886,1726944642658,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853887,1726944642668,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853888,1726944642677,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853889,1726944642686,"fUST",-627.86952505,0.00014074,2,"2024-09-21T18:50:42.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853890,1726944642696,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853891,1726944642706,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853892,1726944642715,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.715",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853893,1726944642725,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.725",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853894,1726944642734,"fUST",-176.49,0.00014074,2,"2024-09-21T18:50:42.734",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853895,1726944642744,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.744",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853896,1726944642753,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853897,1726944642763,"fUST",-518.75003145,0.00014074,2,"2024-09-21T18:50:42.763",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853898,1726944642773,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.773",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853899,1726944642783,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.783",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853900,1726944642792,"fUST",-410.96,0.00014074,2,"2024-09-21T18:50:42.792",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853901,1726944642801,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.801",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853902,1726944642810,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853903,1726944642822,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.822",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853905,1726944642832,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.832",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853907,1726944642841,"fUST",-507.06096014,0.00014074,2,"2024-09-21T18:50:42.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853908,1726944642851,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853909,1726944642861,"fUST",-504.33293629,0.00014074,2,"2024-09-21T18:50:42.861",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853910,1726944642872,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853911,1726944642882,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853912,1726944642891,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853913,1726944642901,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.901",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853914,1726944642911,"fUST",-639.55645757,0.00014074,2,"2024-09-21T18:50:42.911",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853915,1726944642921,"fUST",-502.30677793,0.00014074,2,"2024-09-21T18:50:42.921",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853916,1726944642931,"fUST",-502.70761251,0.00014074,2,"2024-09-21T18:50:42.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853917,1726944642940,"fUST",-500.0,0.00014074,2,"2024-09-21T18:50:42.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853918,1726944642950,"fUST",-500.0,0.00014084,2,"2024-09-21T18:50:42.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853919,1726944642960,"fUST",-501.02762435,0.00014084,2,"2024-09-21T18:50:42.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853920,1726944642969,"fUST",-501.70826868,0.00014084,2,"2024-09-21T18:50:42.969",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853921,1726944642979,"fUST",-500.0,0.00014084,2,"2024-09-21T18:50:42.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853922,1726944642989,"fUST",-159.28901,0.00014084,2,"2024-09-21T18:50:42.989",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853923,1726944642998,"fUST",-491.85056426,0.00014316,2,"2024-09-21T18:50:42.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853924,1726944643008,"fUST",-500.0,0.00014326,2,"2024-09-21T18:50:43.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853925,1726944643018,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853926,1726944643028,"fUST",-568.45,0.00014334,2,"2024-09-21T18:50:43.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853928,1726944643037,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853930,1726944643047,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853931,1726944643057,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.057",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853933,1726944643066,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853934,1726944643076,"fUST",-298.05,0.00014334,2,"2024-09-21T18:50:43.076",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853935,1726944643086,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853936,1726944643095,"fUST",-3310.21,0.00014334,2,"2024-09-21T18:50:43.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853937,1726944643105,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853939,1726944643115,"fUST",-1788.69,0.00014334,2,"2024-09-21T18:50:43.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853940,1726944643124,"fUST",-387.9,0.00014334,2,"2024-09-21T18:50:43.124",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853941,1726944643134,"fUST",-500.0,0.00014334,2,"2024-09-21T18:50:43.134",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853942,1726944643144,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853944,1726944643154,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853945,1726944643164,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853946,1726944643174,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853947,1726944643184,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.184",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853949,1726944643193,"fUST",-621.6,0.00014335,2,"2024-09-21T18:50:43.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853950,1726944643203,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.203",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853951,1726944643214,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.214",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853952,1726944643224,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.224",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853953,1726944643234,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853954,1726944643247,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853955,1726944643257,"fUST",-1044.43,0.00014335,2,"2024-09-21T18:50:43.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853956,1726944643266,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.266",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853957,1726944643276,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.276",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853958,1726944643286,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.286",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853959,1726944643295,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.295",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853960,1726944643305,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.305",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853961,1726944643315,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.315",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853962,1726944643325,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853964,1726944643334,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.334",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853965,1726944643344,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.344",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853966,1726944643353,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853967,1726944643363,"fUST",-6582.0,0.00014335,2,"2024-09-21T18:50:43.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853968,1726944643373,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853969,1726944643382,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:43.382",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853970,1726944643393,"fUST",-245.92528213,0.00014336,2,"2024-09-21T18:50:43.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853971,1726944643402,"fUST",-500.0,0.00014337,2,"2024-09-21T18:50:43.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853972,1726944643412,"fUST",-500.0,0.00014337,2,"2024-09-21T18:50:43.412",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853973,1726944643422,"fUST",-500.0,0.00014337,2,"2024-09-21T18:50:43.422",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853974,1726944643431,"fUST",-712.63,0.00014337,2,"2024-09-21T18:50:43.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853975,1726944643441,"fUST",-500.0,0.00014337,2,"2024-09-21T18:50:43.441",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853976,1726944643450,"fUST",-500.0,0.00014337,2,"2024-09-21T18:50:43.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853977,1726944643460,"fUST",-643.44,0.00014337,2,"2024-09-21T18:50:43.460",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853978,1726944643470,"fUST",-600.0,0.00014339,2,"2024-09-21T18:50:43.470",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853979,1726944643479,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853980,1726944643489,"fUST",-509.81,0.00014346,2,"2024-09-21T18:50:43.489",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853981,1726944643499,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.499",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853982,1726944643508,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.508",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853983,1726944643518,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.518",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853984,1726944643527,"fUST",-832.77,0.00014346,2,"2024-09-21T18:50:43.527",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853985,1726944643537,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.537",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853986,1726944643546,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.546",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853987,1726944643556,"fUST",-709.6,0.00014346,2,"2024-09-21T18:50:43.556",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853988,1726944643565,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.565",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853989,1726944643575,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.575",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853990,1726944643584,"fUST",-508.43863048,0.00014346,2,"2024-09-21T18:50:43.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853991,1726944643593,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.593",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853992,1726944643602,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853993,1726944643612,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.612",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853994,1726944643622,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853995,1726944643631,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853996,1726944643641,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.641",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853997,1726944643650,"fUST",-524.23712558,0.00014346,2,"2024-09-21T18:50:43.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853998,1726944643659,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.659",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338853999,1726944643669,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.669",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854000,1726944643679,"fUST",-610.16,0.00014346,2,"2024-09-21T18:50:43.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854001,1726944643688,"fUST",-260.12733389,0.00014346,2,"2024-09-21T18:50:43.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854002,1726944643697,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854003,1726944643706,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.706",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854004,1726944643716,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854005,1726944643727,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.727",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854006,1726944643736,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854007,1726944643746,"fUST",-500.0,0.00014346,2,"2024-09-21T18:50:43.746",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854008,1726944643755,"fUST",-200.0,0.00014346,2,"2024-09-21T18:50:43.755",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854009,1726944643765,"fUST",-550.8,0.00014346,2,"2024-09-21T18:50:43.765",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854010,1726944643774,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854011,1726944643784,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854012,1726944643794,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854013,1726944643804,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854014,1726944643813,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.813",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854015,1726944643826,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854016,1726944643835,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854017,1726944643845,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.845",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854018,1726944643854,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854019,1726944643866,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:43.866",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854020,1726944644038,"fUST",-528.6808732,0.00014348,2,"2024-09-21T18:50:44.038",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854021,1726944644047,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:44.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854022,1726944644057,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:44.057",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854023,1726944644067,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:44.067",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854024,1726944644076,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:44.076",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854025,1726944644086,"fUST",-500.0,0.00014348,2,"2024-09-21T18:50:44.086",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854026,1726944644095,"fUST",-600.0,0.00014364,2,"2024-09-21T18:50:44.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854027,1726944644104,"fUST",-617.99440258,0.00014364,2,"2024-09-21T18:50:44.104",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854028,1726944644113,"fUST",-150.0,0.000145,2,"2024-09-21T18:50:44.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854029,1726944644125,"fUST",-543.32,0.000146,2,"2024-09-21T18:50:44.125",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854030,1726944644139,"fUST",-500.0,0.00014608,2,"2024-09-21T18:50:44.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854031,1726944644154,"fUST",-568.45,0.00014608,2,"2024-09-21T18:50:44.154",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854032,1726944644165,"fUST",-500.0,0.00014608,2,"2024-09-21T18:50:44.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854033,1726944644176,"fUST",-420.8,0.00014608,2,"2024-09-21T18:50:44.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854034,1726944644186,"fUST",-500.0,0.00014608,2,"2024-09-21T18:50:44.186",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854035,1726944644196,"fUST",-500.0,0.00014608,2,"2024-09-21T18:50:44.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854036,1726944644206,"fUST",-500.0,0.00014608,2,"2024-09-21T18:50:44.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854037,1726944644216,"fUST",-3310.21,0.00014608,2,"2024-09-21T18:50:44.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854038,1726944644226,"fUST",-500.0,0.00014608,2,"2024-09-21T18:50:44.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854039,1726944644236,"fUST",-1788.69,0.00014608,2,"2024-09-21T18:50:44.236",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854040,1726944644247,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854041,1726944644258,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.258",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854042,1726944644268,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.268",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854043,1726944644278,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.278",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854044,1726944644288,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854045,1726944644298,"fUST",-621.6,0.00014609,2,"2024-09-21T18:50:44.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854046,1726944644308,"fUST",-529.28359655,0.00014609,2,"2024-09-21T18:50:44.308",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854047,1726944644317,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.317",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854048,1726944644327,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.327",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854049,1726944644337,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.337",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854050,1726944644347,"fUST",-1044.43,0.00014609,2,"2024-09-21T18:50:44.347",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854051,1726944644356,"fUST",-481.38,0.00014609,2,"2024-09-21T18:50:44.356",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854052,1726944644367,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854053,1726944644377,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.377",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854054,1726944644387,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.387",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854055,1726944644397,"fUST",-6582.0,0.00014609,2,"2024-09-21T18:50:44.397",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854056,1726944644407,"fUST",-500.0,0.00014609,2,"2024-09-21T18:50:44.407",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854057,1726944644416,"fUST",-245.92528213,0.0001461,2,"2024-09-21T18:50:44.416",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854058,1726944644426,"fUST",-500.0,0.00014611,2,"2024-09-21T18:50:44.426",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854059,1726944644436,"fUST",-500.0,0.00014611,2,"2024-09-21T18:50:44.436",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854060,1726944644446,"fUST",-500.0,0.00014611,2,"2024-09-21T18:50:44.446",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854061,1726944644455,"fUST",-712.63,0.00014611,2,"2024-09-21T18:50:44.455",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854062,1726944644465,"fUST",-500.0,0.00014611,2,"2024-09-21T18:50:44.465",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854063,1726944644474,"fUST",-500.0,0.00014611,2,"2024-09-21T18:50:44.474",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854064,1726944644484,"fUST",-643.44,0.00014611,2,"2024-09-21T18:50:44.484",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854065,1726944644494,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.494",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854066,1726944644504,"fUST",-509.81,0.0001462,2,"2024-09-21T18:50:44.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854067,1726944644514,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.514",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854068,1726944644524,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.524",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854069,1726944644534,"fUST",-832.77,0.0001462,2,"2024-09-21T18:50:44.534",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854070,1726944644544,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.544",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854071,1726944644554,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.554",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854072,1726944644564,"fUST",-709.6,0.0001462,2,"2024-09-21T18:50:44.564",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854073,1726944644574,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.574",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854074,1726944644584,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.584",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854075,1726944644594,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.594",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854076,1726944644604,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854077,1726944644613,"fUST",-353.24,0.0001462,2,"2024-09-21T18:50:44.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854078,1726944644623,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854079,1726944644633,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.633",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854080,1726944644642,"fUST",-610.16,0.0001462,2,"2024-09-21T18:50:44.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854081,1726944644652,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854082,1726944644662,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854083,1726944644672,"fUST",-287.29,0.0001462,2,"2024-09-21T18:50:44.672",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854084,1726944644681,"fUST",-514.93,0.0001462,2,"2024-09-21T18:50:44.681",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854085,1726944644691,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.691",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854086,1726944644700,"fUST",-500.0,0.0001462,2,"2024-09-21T18:50:44.700",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854087,1726944644710,"fUST",-200.0,0.0001462,2,"2024-09-21T18:50:44.710",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854088,1726944644720,"fUST",-550.8,0.0001462,2,"2024-09-21T18:50:44.720",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854089,1726944644730,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.730",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854090,1726944644740,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.740",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854091,1726944644753,"fUST",-197.85405526,0.00014621,2,"2024-09-21T18:50:44.753",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854092,1726944644764,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.764",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854093,1726944644775,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854094,1726944644787,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.787",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854095,1726944644800,"fUST",-220.82233845,0.00014621,2,"2024-09-21T18:50:44.800",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854096,1726944644812,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854097,1726944644826,"fUST",-342.83556897,0.00014621,2,"2024-09-21T18:50:44.826",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854098,1726944644837,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.837",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854099,1726944644847,"fUST",-166.00125637,0.00014621,2,"2024-09-21T18:50:44.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854100,1726944644857,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854101,1726944644872,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.872",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854102,1726944644883,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.883",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854103,1726944644893,"fUST",-500.0,0.00014621,2,"2024-09-21T18:50:44.893",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854104,1726944644905,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.905",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854105,1726944644916,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.916",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854106,1726944644926,"fUST",-217.3981368,0.00014622,2,"2024-09-21T18:50:44.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854107,1726944644938,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.938",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854108,1726944644949,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854109,1726944644959,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854110,1726944644970,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.970",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854111,1726944644980,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854112,1726944644990,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:44.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854113,1726944645000,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:45.000",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854114,1726944645010,"fUST",-616.84828035,0.00014622,2,"2024-09-21T18:50:45.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854115,1726944645020,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:45.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854116,1726944645030,"fUST",-330.36191335,0.00014622,2,"2024-09-21T18:50:45.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854117,1726944645040,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:45.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854118,1726944645050,"fUST",-500.0,0.00014622,2,"2024-09-21T18:50:45.050",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854119,1726944645060,"fUST",-600.0,0.00014623,2,"2024-09-21T18:50:45.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854120,1726944645070,"fUST",-500.0,0.00014776,2,"2024-09-21T18:50:45.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854121,1726944645079,"fUST",-500.0,0.00014809,2,"2024-09-21T18:50:45.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854122,1726944645091,"fUST",-500.0,0.00014809,2,"2024-09-21T18:50:45.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854123,1726944645100,"fUST",-500.0,0.00014814,2,"2024-09-21T18:50:45.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854124,1726944645110,"fUST",-500.0,0.00014814,2,"2024-09-21T18:50:45.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854125,1726944645122,"fUST",-500.68393457,0.00014814,2,"2024-09-21T18:50:45.122",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854126,1726944645131,"fUST",-500.0,0.00014814,2,"2024-09-21T18:50:45.131",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854127,1726944645141,"fUST",-600.14169489,0.0001483,2,"2024-09-21T18:50:45.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854128,1726944645151,"fUST",-500.0,0.0001483,2,"2024-09-21T18:50:45.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854129,1726944645161,"fUST",-500.0,0.0001483,2,"2024-09-21T18:50:45.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854130,1726944645171,"fUST",-500.0,0.0001483,2,"2024-09-21T18:50:45.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854131,1726944645181,"fUST",-500.0,0.00014869,2,"2024-09-21T18:50:45.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854132,1726944645191,"fUST",-245.92528213,0.00014873,2,"2024-09-21T18:50:45.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854133,1726944645205,"fUST",-500.0,0.00014882,2,"2024-09-21T18:50:45.205",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854134,1726944645215,"fUST",-568.45,0.00014882,2,"2024-09-21T18:50:45.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854135,1726944645224,"fUST",-229.23,0.00014882,2,"2024-09-21T18:50:45.224",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854136,1726944645234,"fUST",-500.0,0.00014882,2,"2024-09-21T18:50:45.234",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854137,1726944645244,"fUST",-500.0,0.00014882,2,"2024-09-21T18:50:45.244",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854138,1726944645254,"fUST",-500.0,0.00014882,2,"2024-09-21T18:50:45.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854139,1726944645264,"fUST",-3310.21,0.00014882,2,"2024-09-21T18:50:45.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854140,1726944645273,"fUST",-239.96,0.00014882,2,"2024-09-21T18:50:45.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854141,1726944645283,"fUST",-1788.69,0.00014882,2,"2024-09-21T18:50:45.283",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854142,1726944645293,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854143,1726944645302,"fUST",-315.61596561,0.00014883,2,"2024-09-21T18:50:45.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854144,1726944645312,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854145,1726944645322,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.322",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854146,1726944645331,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.331",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854147,1726944645341,"fUST",-621.6,0.00014883,2,"2024-09-21T18:50:45.341",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854148,1726944645350,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854149,1726944645360,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854150,1726944645371,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854151,1726944645380,"fUST",-1044.43,0.00014883,2,"2024-09-21T18:50:45.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854152,1726944645392,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.392",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854153,1726944645402,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.402",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854154,1726944645413,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.413",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854155,1726944645425,"fUST",-6582.0,0.00014883,2,"2024-09-21T18:50:45.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854156,1726944645437,"fUST",-500.0,0.00014883,2,"2024-09-21T18:50:45.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854157,1726944645448,"fUST",-500.0,0.00014885,2,"2024-09-21T18:50:45.448",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854158,1726944645459,"fUST",-389.35667443,0.00014885,2,"2024-09-21T18:50:45.459",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854159,1726944645469,"fUST",-159.79670019,0.00014885,2,"2024-09-21T18:50:45.469",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854160,1726944645478,"fUST",-712.63,0.00014885,2,"2024-09-21T18:50:45.478",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854161,1726944645488,"fUST",-500.0,0.00014885,2,"2024-09-21T18:50:45.488",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854162,1726944645497,"fUST",-500.0,0.00014885,2,"2024-09-21T18:50:45.497",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854163,1726944645507,"fUST",-643.44,0.00014885,2,"2024-09-21T18:50:45.507",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854164,1726944645516,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.516",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854165,1726944645526,"fUST",-509.81,0.00014894,2,"2024-09-21T18:50:45.526",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854166,1726944645538,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.538",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854167,1726944645550,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.550",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854168,1726944645561,"fUST",-832.77,0.00014894,2,"2024-09-21T18:50:45.561",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854169,1726944645571,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854170,1726944645580,"fUST",-209.69262105,0.00014894,2,"2024-09-21T18:50:45.580",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854171,1726944645590,"fUST",-709.6,0.00014894,2,"2024-09-21T18:50:45.590",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854172,1726944645599,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.599",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854173,1726944645609,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.609",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854174,1726944645622,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.622",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854175,1726944645632,"fUST",-391.56868331,0.00014894,2,"2024-09-21T18:50:45.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854176,1726944645643,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.643",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854177,1726944645652,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854178,1726944645661,"fUST",-610.16,0.00014894,2,"2024-09-21T18:50:45.661",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854179,1726944645670,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.670",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854180,1726944645679,"fUST",-472.96,0.00014894,2,"2024-09-21T18:50:45.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854181,1726944645688,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.688",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854182,1726944645697,"fUST",-500.0,0.00014894,2,"2024-09-21T18:50:45.697",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854183,1726944645707,"fUST",-200.0,0.00014894,2,"2024-09-21T18:50:45.707",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854184,1726944645716,"fUST",-550.8,0.00014894,2,"2024-09-21T18:50:45.716",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854185,1726944645726,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854186,1726944645735,"fUST",-376.66092736,0.00014896,2,"2024-09-21T18:50:45.735",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854187,1726944645748,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.748",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854188,1726944645759,"fUST",-454.51217959,0.00014896,2,"2024-09-21T18:50:45.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854189,1726944645769,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854190,1726944645779,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854191,1726944645790,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854192,1726944645801,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.801",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854193,1726944645812,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.812",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854194,1726944645825,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854195,1726944645835,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.835",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854196,1726944645844,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.844",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854197,1726944645854,"fUST",-500.0,0.00014896,2,"2024-09-21T18:50:45.854",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854198,1726944645864,"fUST",-485.67941946,0.00014896,2,"2024-09-21T18:50:45.864",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854199,1726944645873,"fUST",-1382.63,0.00015,2,"2024-09-21T18:50:45.873",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854200,1726944645882,"fUST",-500.0,0.00015021,2,"2024-09-21T18:50:45.882",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854201,1726944645892,"fUST",-500.32795844,0.00015021,2,"2024-09-21T18:50:45.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854202,1726944645902,"fUST",-500.0,0.00015021,2,"2024-09-21T18:50:45.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854203,1726944645912,"fUST",-500.0,0.00015021,2,"2024-09-21T18:50:45.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854204,1726944645921,"fUST",-500.0,0.00015021,2,"2024-09-21T18:50:45.921",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854205,1726944645931,"fUST",-500.0,0.00015107,2,"2024-09-21T18:50:45.931",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854206,1726944645941,"fUST",-500.0,0.00015107,2,"2024-09-21T18:50:45.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854207,1726944645952,"fUST",-500.0,0.00015107,2,"2024-09-21T18:50:45.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854208,1726944645962,"fUST",-245.92528213,0.00015147,2,"2024-09-21T18:50:45.962",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854209,1726944645971,"fUST",-500.0,0.00015156,2,"2024-09-21T18:50:45.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854210,1726944645980,"fUST",-568.45,0.00015156,2,"2024-09-21T18:50:45.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854211,1726944645990,"fUST",-500.0,0.00015156,2,"2024-09-21T18:50:45.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854212,1726944645999,"fUST",-500.0,0.00015156,2,"2024-09-21T18:50:45.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854213,1726944646009,"fUST",-500.0,0.00015156,2,"2024-09-21T18:50:46.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854214,1726944646019,"fUST",-3310.21,0.00015156,2,"2024-09-21T18:50:46.019",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854215,1726944646028,"fUST",-1788.69,0.00015156,2,"2024-09-21T18:50:46.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854216,1726944646038,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.038",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854217,1726944646047,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854219,1726944646057,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.057",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854221,1726944646066,"fUST",-455.00433122,0.00015157,2,"2024-09-21T18:50:46.066",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854222,1726944646076,"fUST",-621.6,0.00015157,2,"2024-09-21T18:50:46.076",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854223,1726944646095,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.095",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854224,1726944646105,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.105",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854225,1726944646115,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.115",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854226,1726944646125,"fUST",-1044.43,0.00015157,2,"2024-09-21T18:50:46.125",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854227,1726944646135,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854228,1726944646145,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854229,1726944646155,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854230,1726944646167,"fUST",-6582.0,0.00015157,2,"2024-09-21T18:50:46.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854231,1726944646178,"fUST",-500.0,0.00015157,2,"2024-09-21T18:50:46.178",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854232,1726944646190,"fUST",-500.0,0.00015159,2,"2024-09-21T18:50:46.190",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854233,1726944646201,"fUST",-712.63,0.00015159,2,"2024-09-21T18:50:46.201",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854234,1726944646212,"fUST",-500.0,0.00015159,2,"2024-09-21T18:50:46.212",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854235,1726944646222,"fUST",-500.0,0.00015159,2,"2024-09-21T18:50:46.222",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854237,1726944646233,"fUST",-643.44,0.00015159,2,"2024-09-21T18:50:46.233",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854238,1726944646242,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.242",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854240,1726944646252,"fUST",-509.81,0.00015168,2,"2024-09-21T18:50:46.252",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854242,1726944646262,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.262",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854244,1726944646272,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.272",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854246,1726944646281,"fUST",-832.77,0.00015168,2,"2024-09-21T18:50:46.281",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854248,1726944646291,"fUST",-413.0786524,0.00015168,2,"2024-09-21T18:50:46.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854250,1726944646301,"fUST",-709.6,0.00015168,2,"2024-09-21T18:50:46.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854252,1726944646311,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854253,1726944646320,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854255,1726944646329,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.329",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854257,1726944646339,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854259,1726944646349,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.349",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854261,1726944646358,"fUST",-610.16,0.00015168,2,"2024-09-21T18:50:46.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854262,1726944646368,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854263,1726944646377,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.377",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854264,1726944646388,"fUST",-500.0,0.00015168,2,"2024-09-21T18:50:46.388",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854265,1726944646398,"fUST",-314.51393293,0.00015168,2,"2024-09-21T18:50:46.398",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854266,1726944646407,"fUST",-550.8,0.00015168,2,"2024-09-21T18:50:46.407",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854267,1726944646417,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.417",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854268,1726944646427,"fUST",-483.05090178,0.0001517,2,"2024-09-21T18:50:46.427",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854269,1726944646437,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.437",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854270,1726944646447,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.447",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854271,1726944646456,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.456",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854272,1726944646466,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854273,1726944646475,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.475",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854274,1726944646486,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.486",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854275,1726944646496,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.496",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854276,1726944646601,"fUST",-500.0,0.0001517,2,"2024-09-21T18:50:46.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854277,1726944646613,"fUST",-150.0,0.00015181,2,"2024-09-21T18:50:46.613",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854278,1726944646623,"fUST",-150.0,0.00015208,2,"2024-09-21T18:50:46.623",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854279,1726944646632,"fUST",-150.0,0.00015236,2,"2024-09-21T18:50:46.632",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854280,1726944646642,"fUST",-225.0,0.0001524,2,"2024-09-21T18:50:46.642",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854281,1726944646652,"fUST",-150.0,0.00015263,2,"2024-09-21T18:50:46.652",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854282,1726944646662,"fUST",-150.0,0.00015291,2,"2024-09-21T18:50:46.662",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854283,1726944646673,"fUST",-420.0,0.00015393,2,"2024-09-21T18:50:46.673",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854284,1726944646684,"fUST",-300.0,0.000154,5,"2024-09-21T18:50:46.684",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854285,1726944646696,"fUST",-245.92528213,0.00015421,2,"2024-09-21T18:50:46.696",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854286,1726944646705,"fUST",-500.0,0.0001543,2,"2024-09-21T18:50:46.705",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854287,1726944646715,"fUST",-568.45,0.0001543,2,"2024-09-21T18:50:46.715",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854288,1726944646725,"fUST",-500.0,0.0001543,2,"2024-09-21T18:50:46.725",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854289,1726944646736,"fUST",-500.0,0.0001543,2,"2024-09-21T18:50:46.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854290,1726944646748,"fUST",-500.0,0.0001543,2,"2024-09-21T18:50:46.748",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854291,1726944646757,"fUST",-3310.21,0.0001543,2,"2024-09-21T18:50:46.757",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854292,1726944646767,"fUST",-1788.69,0.0001543,2,"2024-09-21T18:50:46.767",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854293,1726944646778,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.778",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854294,1726944646788,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.788",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854295,1726944646797,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.797",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854296,1726944646808,"fUST",-621.6,0.00015431,2,"2024-09-21T18:50:46.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854297,1726944646820,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854298,1726944646831,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854299,1726944646842,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.842",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854300,1726944646852,"fUST",-1044.43,0.00015431,2,"2024-09-21T18:50:46.852",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854301,1726944646862,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854302,1726944646873,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.873",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854303,1726944646883,"fUST",-6582.0,0.00015431,2,"2024-09-21T18:50:46.883",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854304,1726944646892,"fUST",-500.0,0.00015431,2,"2024-09-21T18:50:46.892",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854305,1726944646902,"fUST",-500.0,0.00015433,2,"2024-09-21T18:50:46.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854306,1726944646912,"fUST",-712.63,0.00015433,2,"2024-09-21T18:50:46.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854307,1726944646921,"fUST",-500.0,0.00015433,2,"2024-09-21T18:50:46.921",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854308,1726944646930,"fUST",-500.0,0.00015433,2,"2024-09-21T18:50:46.930",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854309,1726944646939,"fUST",-643.44,0.00015433,2,"2024-09-21T18:50:46.939",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854310,1726944646952,"fUST",-158.17754438,0.00015442,2,"2024-09-21T18:50:46.952",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854311,1726944646961,"fUST",-509.81,0.00015442,2,"2024-09-21T18:50:46.961",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854312,1726944646971,"fUST",-513.9924215,0.00015442,2,"2024-09-21T18:50:46.971",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854313,1726944646980,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:46.980",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854314,1726944646990,"fUST",-832.77,0.00015442,2,"2024-09-21T18:50:46.990",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854315,1726944646999,"fUST",-709.6,0.00015442,2,"2024-09-21T18:50:46.999",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854316,1726944647009,"fUST",-336.61644193,0.00015442,2,"2024-09-21T18:50:47.009",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854317,1726944647018,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854318,1726944647028,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854319,1726944647038,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.038",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854320,1726944647047,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.047",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854321,1726944647056,"fUST",-610.16,0.00015442,2,"2024-09-21T18:50:47.056",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854322,1726944647065,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.065",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854323,1726944647074,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854324,1726944647083,"fUST",-500.0,0.00015442,2,"2024-09-21T18:50:47.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854325,1726944647093,"fUST",-550.8,0.00015442,2,"2024-09-21T18:50:47.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854326,1726944647102,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.102",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854327,1726944647112,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.112",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854328,1726944647123,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854329,1726944647133,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854330,1726944647142,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.142",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854331,1726944647151,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.151",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854332,1726944647161,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854333,1726944647170,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.170",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854334,1726944647179,"fUST",-500.0,0.00015444,2,"2024-09-21T18:50:47.179",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854335,1726944647188,"fUST",-420.0,0.00015456,2,"2024-09-21T18:50:47.188",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854336,1726944647197,"fUST",-245.92528213,0.00015695,2,"2024-09-21T18:50:47.197",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854337,1726944647207,"fUST",-500.0,0.00015704,2,"2024-09-21T18:50:47.207",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854338,1726944647216,"fUST",-568.45,0.00015704,2,"2024-09-21T18:50:47.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854339,1726944647226,"fUST",-500.0,0.00015704,2,"2024-09-21T18:50:47.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854340,1726944647235,"fUST",-500.0,0.00015704,2,"2024-09-21T18:50:47.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854341,1726944647245,"fUST",-500.0,0.00015704,2,"2024-09-21T18:50:47.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854342,1726944647255,"fUST",-3310.21,0.00015704,2,"2024-09-21T18:50:47.255",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854343,1726944647265,"fUST",-1788.69,0.00015704,2,"2024-09-21T18:50:47.265",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854344,1726944647275,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.275",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854345,1726944647284,"fUST",-446.58,0.00015705,2,"2024-09-21T18:50:47.284",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854346,1726944647293,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.293",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854347,1726944647302,"fUST",-621.6,0.00015705,2,"2024-09-21T18:50:47.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854348,1726944647311,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854349,1726944647320,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854350,1726944647330,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854351,1726944647339,"fUST",-1044.43,0.00015705,2,"2024-09-21T18:50:47.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854352,1726944647348,"fUST",-288.46,0.00015705,2,"2024-09-21T18:50:47.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854353,1726944647358,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854354,1726944647368,"fUST",-6582.0,0.00015705,2,"2024-09-21T18:50:47.368",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854355,1726944647376,"fUST",-500.0,0.00015705,2,"2024-09-21T18:50:47.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854356,1726944647386,"fUST",-712.63,0.00015707,2,"2024-09-21T18:50:47.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854357,1726944647396,"fUST",-500.0,0.00015707,2,"2024-09-21T18:50:47.396",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854358,1726944647405,"fUST",-500.0,0.00015707,2,"2024-09-21T18:50:47.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854359,1726944647415,"fUST",-643.44,0.00015707,2,"2024-09-21T18:50:47.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854360,1726944647424,"fUST",-509.81,0.00015716,2,"2024-09-21T18:50:47.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854361,1726944647434,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854362,1726944647443,"fUST",-832.77,0.00015716,2,"2024-09-21T18:50:47.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854363,1726944647452,"fUST",-709.6,0.00015716,2,"2024-09-21T18:50:47.452",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854364,1726944647461,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.461",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854365,1726944647470,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.470",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854366,1726944647479,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854367,1726944647489,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.489",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854368,1726944647498,"fUST",-610.16,0.00015716,2,"2024-09-21T18:50:47.498",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854369,1726944647507,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.507",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854370,1726944647516,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.516",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854371,1726944647527,"fUST",-500.0,0.00015716,2,"2024-09-21T18:50:47.527",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854372,1726944647536,"fUST",-550.8,0.00015716,2,"2024-09-21T18:50:47.536",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854373,1726944647546,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.546",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854374,1726944647555,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.555",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854375,1726944647564,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.564",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854376,1726944647573,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854377,1726944647583,"fUST",-492.84820899,0.00015718,2,"2024-09-21T18:50:47.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854378,1726944647591,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.591",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854379,1726944647601,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.601",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854380,1726944647610,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.610",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854381,1726944647620,"fUST",-500.0,0.00015718,2,"2024-09-21T18:50:47.620",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854382,1726944647629,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.629",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854383,1726944647638,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854384,1726944647647,"fUST",-160.921905,0.00015718,2,"2024-09-21T18:50:47.647",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854385,1726944647656,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.656",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854386,1726944647665,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.665",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854387,1726944647675,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.675",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854388,1726944647683,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.683",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854389,1726944647692,"fUST",-156.338537,0.00015718,2,"2024-09-21T18:50:47.692",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854390,1726944647701,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.701",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854391,1726944647711,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.711",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854392,1726944647720,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.720",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854393,1726944647729,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.729",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854394,1726944647738,"fUST",-223.654576,0.00015718,2,"2024-09-21T18:50:47.738",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854395,1726944647749,"fUST",-223.654576,0.00015718,2,"2024-09-21T18:50:47.749",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854396,1726944647759,"fUST",-259.476723,0.00015718,2,"2024-09-21T18:50:47.759",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854397,1726944647769,"fUST",-259.476723,0.00015718,2,"2024-09-21T18:50:47.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854398,1726944647781,"fUST",-1803.683025,0.00015718,2,"2024-09-21T18:50:47.781",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854399,1726944647790,"fUST",-1803.683025,0.00015718,2,"2024-09-21T18:50:47.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854400,1726944647799,"fUST",-1148.184544,0.00015718,2,"2024-09-21T18:50:47.799",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854401,1726944647811,"fUST",-165.922108,0.00015718,2,"2024-09-21T18:50:47.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854402,1726944647825,"fUST",-1148.184544,0.00015718,2,"2024-09-21T18:50:47.825",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854403,1726944647836,"fUST",-165.922108,0.00015718,2,"2024-09-21T18:50:47.836",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854404,1726944647847,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.847",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854405,1726944647857,"fUST",-247.992498,0.00015718,2,"2024-09-21T18:50:47.857",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854406,1726944647866,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.866",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854407,1726944647876,"fUST",-247.992498,0.00015718,2,"2024-09-21T18:50:47.876",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854408,1726944647886,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.886",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854409,1726944647895,"fUST",-151.0,0.00015718,2,"2024-09-21T18:50:47.895",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854410,1726944647904,"fUST",-1090.90957902,0.00015744,2,"2024-09-21T18:50:47.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854411,1726944647915,"fUST",-245.92528213,0.00015969,2,"2024-09-21T18:50:47.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854412,1726944647929,"fUST",-500.0,0.00015978,2,"2024-09-21T18:50:47.929",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854413,1726944647940,"fUST",-568.45,0.00015978,2,"2024-09-21T18:50:47.940",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854414,1726944647949,"fUST",-500.0,0.00015978,2,"2024-09-21T18:50:47.949",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854415,1726944647958,"fUST",-500.0,0.00015978,2,"2024-09-21T18:50:47.958",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854416,1726944647967,"fUST",-500.0,0.00015978,2,"2024-09-21T18:50:47.967",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854417,1726944647977,"fUST",-3310.21,0.00015978,2,"2024-09-21T18:50:47.977",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854418,1726944647986,"fUST",-1788.69,0.00015978,2,"2024-09-21T18:50:47.986",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854419,1726944647995,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:47.995",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854420,1726944648004,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:48.004",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854421,1726944648014,"fUST",-621.6,0.00015979,2,"2024-09-21T18:50:48.014",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854422,1726944648023,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:48.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854423,1726944648034,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:48.034",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854424,1726944648044,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:48.044",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854425,1726944648053,"fUST",-1044.43,0.00015979,2,"2024-09-21T18:50:48.053",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854426,1726944648062,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:48.062",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854427,1726944648071,"fUST",-6582.0,0.00015979,2,"2024-09-21T18:50:48.071",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854428,1726944648081,"fUST",-500.0,0.00015979,2,"2024-09-21T18:50:48.081",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854429,1726944648090,"fUST",-712.63,0.00015981,2,"2024-09-21T18:50:48.090",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854430,1726944648100,"fUST",-500.0,0.00015981,2,"2024-09-21T18:50:48.100",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854431,1726944648110,"fUST",-495.43466752,0.00015981,2,"2024-09-21T18:50:48.110",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854432,1726944648121,"fUST",-643.44,0.00015981,2,"2024-09-21T18:50:48.121",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854433,1726944648130,"fUST",-509.81,0.0001599,2,"2024-09-21T18:50:48.130",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854434,1726944648139,"fUST",-500.0,0.0001599,2,"2024-09-21T18:50:48.139",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854435,1726944648148,"fUST",-832.77,0.0001599,2,"2024-09-21T18:50:48.148",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854436,1726944648158,"fUST",-151.0,0.0001599,2,"2024-09-21T18:50:48.158",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854437,1726944648167,"fUST",-151.0,0.0001599,2,"2024-09-21T18:50:48.167",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854438,1726944648176,"fUST",-151.0,0.0001599,2,"2024-09-21T18:50:48.176",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854439,1726944648186,"fUST",-151.0,0.0001599,2,"2024-09-21T18:50:48.186",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854440,1726944648196,"fUST",-812.830489,0.0001599,2,"2024-09-21T18:50:48.196",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854441,1726944648206,"fUST",-709.6,0.0001599,2,"2024-09-21T18:50:48.206",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854442,1726944648215,"fUST",-500.0,0.0001599,2,"2024-09-21T18:50:48.215",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854443,1726944648226,"fUST",-500.0,0.0001599,2,"2024-09-21T18:50:48.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854444,1726944648237,"fUST",-500.0,0.0001599,2,"2024-09-21T18:50:48.237",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854445,1726944648247,"fUST",-500.0,0.0001599,2,"2024-09-21T18:50:48.247",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854446,1726944648257,"fUST",-610.16,0.0001599,2,"2024-09-21T18:50:48.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854447,1726944648266,"fUST",-266.34252852,0.0001599,2,"2024-09-21T18:50:48.266",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854448,1726944648429,"fUST",-233.65747148,0.0001599,2,"2024-09-21T18:50:48.429",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854449,1726944648438,"fUST",-357.82252852,0.0001599,2,"2024-09-21T18:50:48.438",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854450,1726944648450,"fUST",-142.17747148,0.0001599,2,"2024-09-21T18:50:48.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854451,1726944648460,"fUST",-485.96784552,0.0001599,2,"2024-09-21T18:50:48.460",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854452,1726944648472,"fUST",-14.03215448,0.0001599,2,"2024-09-21T18:50:48.472",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854453,1726944648482,"fUST",-550.8,0.0001599,2,"2024-09-21T18:50:48.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854454,1726944648492,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.492",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854455,1726944648501,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.501",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854456,1726944648511,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854457,1726944648522,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.522",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854458,1726944648533,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.533",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854459,1726944648543,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.543",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854460,1726944648553,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.553",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854461,1726944648563,"fUST",-500.0,0.00015992,2,"2024-09-21T18:50:48.563",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854462,1726944648573,"fUST",-150.0,0.00016,2,"2024-09-21T18:50:48.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854463,1726944648583,"fUST",-569.125,0.0001604,2,"2024-09-21T18:50:48.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854464,1726944648592,"fUST",-500.24901749,0.00016146,2,"2024-09-21T18:50:48.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854465,1726944648604,"fUST",-245.92528213,0.00016156,2,"2024-09-21T18:50:48.604",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854466,1726944648614,"fUST",-524.0,0.00016166,2,"2024-09-21T18:50:48.614",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854467,1726944648625,"fUST",-150.0,0.00016166,2,"2024-09-21T18:50:48.625",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854468,1726944648635,"fUST",-1216.0,0.00016166,2,"2024-09-21T18:50:48.635",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854469,1726944648646,"fUST",-169.618,0.00016166,2,"2024-09-21T18:50:48.646",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854470,1726944648657,"fUST",-1553.89268618,0.00016166,2,"2024-09-21T18:50:48.657",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854471,1726944648754,"fUST",-500.0,0.0001406,2,"2024-09-21T18:50:48.754",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854472,1726944648763,"fUST",-500.0,0.00014335,2,"2024-09-21T18:50:48.763",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854473,1726944648774,"fUST",-46491.42531382,0.00016166,2,"2024-09-21T18:50:48.774",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854474,1726944648784,"fUST",-150.154,0.00016166,2,"2024-09-21T18:50:48.784",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854475,1726944648794,"fUST",-1000.0,0.00016179,2,"2024-09-21T18:50:48.794",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854476,1726944648804,"fUST",-688.20230846,0.00016183,2,"2024-09-21T18:50:48.804",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854477,1726944648814,"fUST",-876.33839844,0.00016183,2,"2024-09-21T18:50:48.814",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854478,1726944648830,"fUST",-1000.0,0.00016183,2,"2024-09-21T18:50:48.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854479,1726944648839,"fUST",-225.0,0.000162,2,"2024-09-21T18:50:48.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854480,1726944648849,"fUST",-1000.31559626,0.000162,2,"2024-09-21T18:50:48.849",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854481,1726944648859,"fUST",-1000.0,0.000162,2,"2024-09-21T18:50:48.859",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854482,1726944648868,"fUST",-1000.0,0.000162,2,"2024-09-21T18:50:48.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854483,1726944648880,"fUST",-303.89639885,0.00016239,2,"2024-09-21T18:50:48.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854484,1726944648891,"fUST",-500.0,0.00016252,2,"2024-09-21T18:50:48.891",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854485,1726944648902,"fUST",-568.45,0.00016252,2,"2024-09-21T18:50:48.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854486,1726944648912,"fUST",-500.0,0.00016252,2,"2024-09-21T18:50:48.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854487,1726944648922,"fUST",-500.0,0.00016252,2,"2024-09-21T18:50:48.922",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854488,1726944648932,"fUST",-500.0,0.00016252,2,"2024-09-21T18:50:48.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854489,1726944648943,"fUST",-3310.21,0.00016252,2,"2024-09-21T18:50:48.943",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854490,1726944648953,"fUST",-1788.69,0.00016252,2,"2024-09-21T18:50:48.953",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854491,1726944648962,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:48.962",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854492,1726944648972,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:48.972",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854493,1726944648982,"fUST",-621.6,0.00016253,2,"2024-09-21T18:50:48.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854494,1726944648993,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:48.993",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854495,1726944649003,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:49.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854496,1726944649013,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:49.013",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854497,1726944649023,"fUST",-1044.43,0.00016253,2,"2024-09-21T18:50:49.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854498,1726944649033,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:49.033",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854499,1726944649044,"fUST",-6582.0,0.00016253,2,"2024-09-21T18:50:49.044",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854500,1726944649054,"fUST",-500.0,0.00016253,2,"2024-09-21T18:50:49.054",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854501,1726944649064,"fUST",-712.63,0.00016255,2,"2024-09-21T18:50:49.064",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854502,1726944649074,"fUST",-500.0,0.00016255,2,"2024-09-21T18:50:49.074",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854503,1726944649083,"fUST",-643.44,0.00016255,2,"2024-09-21T18:50:49.083",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854504,1726944649093,"fUST",-509.81,0.00016264,2,"2024-09-21T18:50:49.093",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854505,1726944649103,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.103",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854506,1726944649113,"fUST",-832.77,0.00016264,2,"2024-09-21T18:50:49.113",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854507,1726944649123,"fUST",-709.6,0.00016264,2,"2024-09-21T18:50:49.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854508,1726944649133,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.133",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854509,1726944649143,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.143",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854510,1726944649152,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854511,1726944649162,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.162",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854512,1726944649171,"fUST",-610.16,0.00016264,2,"2024-09-21T18:50:49.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854513,1726944649181,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.181",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854514,1726944649191,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.191",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854515,1726944649202,"fUST",-500.0,0.00016264,2,"2024-09-21T18:50:49.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854516,1726944649212,"fUST",-550.8,0.00016264,2,"2024-09-21T18:50:49.212",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854517,1726944649221,"fUST",-1013.72926842,0.00016266,2,"2024-09-21T18:50:49.221",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854518,1726944649231,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.231",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854519,1726944649241,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.241",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854520,1726944649250,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.250",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854521,1726944649260,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854522,1726944649270,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.270",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854523,1726944649280,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.280",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854524,1726944649289,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.289",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854525,1726944649299,"fUST",-500.0,0.00016266,2,"2024-09-21T18:50:49.299",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854526,1726944649309,"fUST",-1000.0,0.00016391,2,"2024-09-21T18:50:49.309",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854527,1726944649318,"fUST",-1000.0,0.00016391,2,"2024-09-21T18:50:49.318",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854528,1726944649329,"fUST",-1000.0,0.00016391,2,"2024-09-21T18:50:49.329",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854529,1726944649339,"fUST",-796.7,0.00016438,2,"2024-09-21T18:50:49.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854530,1726944649350,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.350",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854531,1726944649360,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.360",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854532,1726944649370,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.370",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854533,1726944649380,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854534,1726944649389,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.389",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854535,1726944649399,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.399",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854536,1726944649410,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.410",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854537,1726944649420,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.420",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854538,1726944649430,"fUST",-200.0,0.00016438,2,"2024-09-21T18:50:49.430",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854539,1726944649440,"fUST",-570.59395856,0.00016477,2,"2024-09-21T18:50:49.440",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854540,1726944649450,"fUST",-1111.04577296,0.00016477,2,"2024-09-21T18:50:49.450",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854541,1726944649460,"fUST",-1000.0,0.00016477,2,"2024-09-21T18:50:49.460",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854542,1726944649469,"fUST",-411.5288097,0.00016525,2,"2024-09-21T18:50:49.469",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854543,1726944649479,"fUST",-500.0,0.00016526,2,"2024-09-21T18:50:49.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854544,1726944649491,"fUST",-568.45,0.00016526,2,"2024-09-21T18:50:49.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854545,1726944649503,"fUST",-500.0,0.00016526,2,"2024-09-21T18:50:49.503",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854546,1726944649513,"fUST",-500.0,0.00016526,2,"2024-09-21T18:50:49.513",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854547,1726944649523,"fUST",-500.0,0.00016526,2,"2024-09-21T18:50:49.523",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854548,1726944649535,"fUST",-3310.21,0.00016526,2,"2024-09-21T18:50:49.535",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854549,1726944649545,"fUST",-1788.69,0.00016526,2,"2024-09-21T18:50:49.545",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854550,1726944649555,"fUST",-500.0,0.00016527,2,"2024-09-21T18:50:49.555",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854551,1726944649564,"fUST",-500.0,0.00016527,2,"2024-09-21T18:50:49.564",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854552,1726944649573,"fUST",-621.6,0.00016527,2,"2024-09-21T18:50:49.573",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854553,1726944649583,"fUST",-200.0,0.00016527,2,"2024-09-21T18:50:49.583",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854554,1726944649592,"fUST",-575.07,0.00016527,2,"2024-09-21T18:50:49.592",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854555,1726944649602,"fUST",-500.0,0.00016527,2,"2024-09-21T18:50:49.602",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854556,1726944649611,"fUST",-500.0,0.00016527,2,"2024-09-21T18:50:49.611",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854557,1726944649621,"fUST",-1044.43,0.00016527,2,"2024-09-21T18:50:49.621",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854558,1726944649631,"fUST",-262.81972948,0.00016527,2,"2024-09-21T18:50:49.631",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854559,1726944649640,"fUST",-6582.0,0.00016527,2,"2024-09-21T18:50:49.640",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854560,1726944649650,"fUST",-500.0,0.00016527,2,"2024-09-21T18:50:49.650",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854561,1726944649660,"fUST",-712.63,0.00016529,2,"2024-09-21T18:50:49.660",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854562,1726944649669,"fUST",-500.0,0.00016529,2,"2024-09-21T18:50:49.669",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854563,1726944649679,"fUST",-643.44,0.00016529,2,"2024-09-21T18:50:49.679",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854564,1726944649689,"fUST",-509.81,0.00016538,2,"2024-09-21T18:50:49.689",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854565,1726944649698,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.698",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854566,1726944649708,"fUST",-151.0,0.00016538,2,"2024-09-21T18:50:49.708",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854567,1726944649717,"fUST",-459.366355,0.00016538,2,"2024-09-21T18:50:49.717",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854568,1726944649726,"fUST",-151.0,0.00016538,2,"2024-09-21T18:50:49.726",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854569,1726944649736,"fUST",-459.366355,0.00016538,2,"2024-09-21T18:50:49.736",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854570,1726944649745,"fUST",-832.77,0.00016538,2,"2024-09-21T18:50:49.745",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854571,1726944649756,"fUST",-709.6,0.00016538,2,"2024-09-21T18:50:49.756",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854572,1726944649766,"fUST",-296.188253,0.00016538,2,"2024-09-21T18:50:49.766",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854573,1726944649775,"fUST",-296.188253,0.00016538,2,"2024-09-21T18:50:49.775",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854574,1726944649786,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.786",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854575,1726944649796,"fUST",-231.022922,0.00016538,2,"2024-09-21T18:50:49.796",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854576,1726944649808,"fUST",-231.022922,0.00016538,2,"2024-09-21T18:50:49.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854577,1726944649820,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.820",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854578,1726944649831,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854579,1726944649841,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.841",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854580,1726944649853,"fUST",-610.16,0.00016538,2,"2024-09-21T18:50:49.853",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854581,1726944649864,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.864",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854582,1726944649874,"fUST",-500.0,0.00016538,2,"2024-09-21T18:50:49.874",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854583,1726944649884,"fUST",-402.1663439,0.00016538,2,"2024-09-21T18:50:49.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854584,1726944649893,"fUST",-550.8,0.00016538,2,"2024-09-21T18:50:49.893",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854585,1726944649903,"fUST",-581.65104271,0.0001654,2,"2024-09-21T18:50:49.903",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854586,1726944649913,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854587,1726944649924,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.924",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854588,1726944649934,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.934",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854589,1726944649943,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.943",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854590,1726944649953,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.953",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854591,1726944649963,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.963",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854592,1726944649972,"fUST",-500.0,0.0001654,2,"2024-09-21T18:50:49.972",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854593,1726944649982,"fUST",-151.0,0.00016596,2,"2024-09-21T18:50:49.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854594,1726944649992,"fUST",-223.730771,0.00016609,2,"2024-09-21T18:50:49.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854595,1726944650001,"fUST",-169.231418,0.00016609,2,"2024-09-21T18:50:50.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854596,1726944650011,"fUST",-348.900287,0.00016609,2,"2024-09-21T18:50:50.011",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854597,1726944650020,"fUST",-258.604928,0.00016609,2,"2024-09-21T18:50:50.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854598,1726944650030,"fUST",-169.231416,0.00016609,2,"2024-09-21T18:50:50.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854599,1726944650040,"fUST",-390.772849,0.00016609,2,"2024-09-21T18:50:50.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854600,1726944650049,"fUST",-735.210793,0.00016609,2,"2024-09-21T18:50:50.049",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854601,1726944650058,"fUST",-794.793885,0.00016609,2,"2024-09-21T18:50:50.058",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854602,1726944650068,"fUST",-169.231416,0.00016609,2,"2024-09-21T18:50:50.068",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854603,1726944650077,"fUST",-313.922092,0.00016609,2,"2024-09-21T18:50:50.077",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854604,1726944650087,"fUST",-1974.7193064,0.00016625,2,"2024-09-21T18:50:50.087",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854605,1726944650097,"fUST",-796.7,0.00016762,2,"2024-09-21T18:50:50.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854606,1726944650106,"fUST",-500.0,0.000168,2,"2024-09-21T18:50:50.106",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854607,1726944650116,"fUST",-568.45,0.000168,2,"2024-09-21T18:50:50.116",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854608,1726944650126,"fUST",-500.0,0.000168,2,"2024-09-21T18:50:50.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854609,1726944650135,"fUST",-500.0,0.000168,2,"2024-09-21T18:50:50.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854610,1726944650145,"fUST",-500.0,0.000168,2,"2024-09-21T18:50:50.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854611,1726944650155,"fUST",-3310.21,0.000168,2,"2024-09-21T18:50:50.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854612,1726944650164,"fUST",-1788.69,0.000168,2,"2024-09-21T18:50:50.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854613,1726944650174,"fUST",-500.0,0.00016801,2,"2024-09-21T18:50:50.174",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854614,1726944650183,"fUST",-500.0,0.00016801,2,"2024-09-21T18:50:50.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854615,1726944650193,"fUST",-621.6,0.00016801,2,"2024-09-21T18:50:50.193",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854616,1726944650203,"fUST",-200.0,0.00016801,2,"2024-09-21T18:50:50.203",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854617,1726944650213,"fUST",-602.48346368,0.00016801,2,"2024-09-21T18:50:50.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854618,1726944650223,"fUST",-500.0,0.00016801,2,"2024-09-21T18:50:50.223",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854619,1726944650232,"fUST",-1044.43,0.00016801,2,"2024-09-21T18:50:50.232",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854620,1726944650242,"fUST",-6582.0,0.00016801,2,"2024-09-21T18:50:50.242",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854621,1726944650253,"fUST",-500.0,0.00016801,2,"2024-09-21T18:50:50.253",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854622,1726944650263,"fUST",-712.63,0.00016803,2,"2024-09-21T18:50:50.263",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854623,1726944650273,"fUST",-500.0,0.00016803,2,"2024-09-21T18:50:50.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854624,1726944650282,"fUST",-643.44,0.00016803,2,"2024-09-21T18:50:50.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854625,1726944650292,"fUST",-509.81,0.00016812,2,"2024-09-21T18:50:50.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854626,1726944650301,"fUST",-500.0,0.00016812,2,"2024-09-21T18:50:50.301",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854627,1726944650310,"fUST",-832.77,0.00016812,2,"2024-09-21T18:50:50.310",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854628,1726944650320,"fUST",-709.6,0.00016812,2,"2024-09-21T18:50:50.320",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854629,1726944650332,"fUST",-500.0,0.00016812,2,"2024-09-21T18:50:50.332",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854630,1726944650342,"fUST",-500.0,0.00016812,2,"2024-09-21T18:50:50.342",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854631,1726944650351,"fUST",-500.0,0.00016812,2,"2024-09-21T18:50:50.351",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854632,1726944650361,"fUST",-500.0,0.00016812,2,"2024-09-21T18:50:50.361",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854633,1726944650371,"fUST",-610.16,0.00016812,2,"2024-09-21T18:50:50.371",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854634,1726944650380,"fUST",-549.63475698,0.00016812,2,"2024-09-21T18:50:50.380",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854635,1726944650390,"fUST",-500.0,0.00016812,2,"2024-09-21T18:50:50.390",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854636,1726944650400,"fUST",-550.8,0.00016812,2,"2024-09-21T18:50:50.400",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854637,1726944650419,"fUST",-500.0,0.00016814,2,"2024-09-21T18:50:50.419",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854638,1726944650431,"fUST",-500.0,0.00016814,2,"2024-09-21T18:50:50.431",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854639,1726944650443,"fUST",-500.0,0.00016814,2,"2024-09-21T18:50:50.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854640,1726944650454,"fUST",-500.0,0.00016814,2,"2024-09-21T18:50:50.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854641,1726944650466,"fUST",-556.82457343,0.00016814,2,"2024-09-21T18:50:50.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854642,1726944650479,"fUST",-500.0,0.00016814,2,"2024-09-21T18:50:50.479",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854643,1726944650493,"fUST",-500.0,0.00016814,2,"2024-09-21T18:50:50.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854644,1726944650504,"fUST",-3200.0,0.00016815,2,"2024-09-21T18:50:50.504",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854645,1726944650693,"fUST",-150.0,0.00016815,2,"2024-09-21T18:50:50.693",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854646,1726944650703,"fUST",-300.0,0.00016815,2,"2024-09-21T18:50:50.703",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854647,1726944650712,"fUST",-223.730771,0.00016817,2,"2024-09-21T18:50:50.712",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854648,1726944650721,"fUST",-348.900287,0.00016817,2,"2024-09-21T18:50:50.721",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854649,1726944650731,"fUST",-258.604928,0.00016817,2,"2024-09-21T18:50:50.731",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854650,1726944650741,"fUST",-390.772849,0.00016817,2,"2024-09-21T18:50:50.741",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854651,1726944650751,"fUST",-735.210793,0.00016817,2,"2024-09-21T18:50:50.751",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854652,1726944650761,"fUST",-794.793885,0.00016817,2,"2024-09-21T18:50:50.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854653,1726944650770,"fUST",-313.922092,0.00016817,2,"2024-09-21T18:50:50.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854654,1726944650779,"fUST",-587.0,0.00016863,2,"2024-09-21T18:50:50.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854655,1726944650789,"fUST",-300.0,0.000169,6,"2024-09-21T18:50:50.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854656,1726944650801,"fUST",-419.0,0.00017002,2,"2024-09-21T18:50:50.801",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854657,1726944650811,"fUST",-223.730771,0.00017024,2,"2024-09-21T18:50:50.811",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854658,1726944650823,"fUST",-348.900287,0.00017024,2,"2024-09-21T18:50:50.823",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854659,1726944650833,"fUST",-258.604928,0.00017024,2,"2024-09-21T18:50:50.833",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854660,1726944650843,"fUST",-390.772849,0.00017024,2,"2024-09-21T18:50:50.843",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854661,1726944650852,"fUST",-735.210793,0.00017024,2,"2024-09-21T18:50:50.852",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854662,1726944650862,"fUST",-794.793885,0.00017024,2,"2024-09-21T18:50:50.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854663,1726944650880,"fUST",-313.922092,0.00017024,2,"2024-09-21T18:50:50.880",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854664,1726944650890,"fUST",-411.7313822,0.00017025,2,"2024-09-21T18:50:50.890",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854665,1726944650902,"fUST",-411.7313822,0.00017025,2,"2024-09-21T18:50:50.902",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854666,1726944650912,"fUST",-411.7313822,0.00017025,2,"2024-09-21T18:50:50.912",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854667,1726944650921,"fUST",-411.7313822,0.00017025,2,"2024-09-21T18:50:50.921",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854668,1726944650932,"fUST",-411.7313822,0.00017025,2,"2024-09-21T18:50:50.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854669,1726944650941,"fUST",-500.0,0.00017074,2,"2024-09-21T18:50:50.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854670,1726944650950,"fUST",-568.45,0.00017074,2,"2024-09-21T18:50:50.950",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854671,1726944650960,"fUST",-500.0,0.00017074,2,"2024-09-21T18:50:50.960",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854672,1726944650973,"fUST",-500.0,0.00017074,2,"2024-09-21T18:50:50.973",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854673,1726944650982,"fUST",-500.0,0.00017074,2,"2024-09-21T18:50:50.982",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854674,1726944650992,"fUST",-3310.21,0.00017074,2,"2024-09-21T18:50:50.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854675,1726944651003,"fUST",-1788.69,0.00017074,2,"2024-09-21T18:50:51.003",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854676,1726944651014,"fUST",-500.0,0.00017075,2,"2024-09-21T18:50:51.014",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854677,1726944651023,"fUST",-500.0,0.00017075,2,"2024-09-21T18:50:51.023",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854678,1726944651033,"fUST",-621.6,0.00017075,2,"2024-09-21T18:50:51.033",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854679,1726944651042,"fUST",-200.0,0.00017075,2,"2024-09-21T18:50:51.042",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854680,1726944651051,"fUST",-500.0,0.00017075,2,"2024-09-21T18:50:51.051",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854681,1726944651061,"fUST",-1044.43,0.00017075,2,"2024-09-21T18:50:51.061",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854682,1726944651070,"fUST",-6582.0,0.00017075,2,"2024-09-21T18:50:51.070",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854683,1726944651079,"fUST",-712.63,0.00017077,2,"2024-09-21T18:50:51.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854684,1726944651088,"fUST",-500.0,0.00017077,2,"2024-09-21T18:50:51.088",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854685,1726944651097,"fUST",-643.44,0.00017077,2,"2024-09-21T18:50:51.097",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854686,1726944651107,"fUST",-509.81,0.00017086,2,"2024-09-21T18:50:51.107",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854687,1726944651116,"fUST",-500.0,0.00017086,2,"2024-09-21T18:50:51.116",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854688,1726944651126,"fUST",-832.77,0.00017086,2,"2024-09-21T18:50:51.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854689,1726944651135,"fUST",-709.6,0.00017086,2,"2024-09-21T18:50:51.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854690,1726944651145,"fUST",-796.7,0.00017086,2,"2024-09-21T18:50:51.145",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854691,1726944651155,"fUST",-500.0,0.00017086,2,"2024-09-21T18:50:51.155",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854692,1726944651165,"fUST",-500.0,0.00017086,2,"2024-09-21T18:50:51.165",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854693,1726944651175,"fUST",-500.0,0.00017086,2,"2024-09-21T18:50:51.175",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854694,1726944651185,"fUST",-615.11566025,0.00017086,2,"2024-09-21T18:50:51.185",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854695,1726944651195,"fUST",-610.16,0.00017086,2,"2024-09-21T18:50:51.195",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854696,1726944651204,"fUST",-500.0,0.00017086,2,"2024-09-21T18:50:51.204",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854697,1726944651213,"fUST",-550.8,0.00017086,2,"2024-09-21T18:50:51.213",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854698,1726944651223,"fUST",-500.0,0.00017088,2,"2024-09-21T18:50:51.223",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854699,1726944651232,"fUST",-500.0,0.00017088,2,"2024-09-21T18:50:51.232",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854700,1726944651242,"fUST",-500.0,0.00017088,2,"2024-09-21T18:50:51.242",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854701,1726944651251,"fUST",-500.0,0.00017088,2,"2024-09-21T18:50:51.251",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854702,1726944651260,"fUST",-500.0,0.00017088,2,"2024-09-21T18:50:51.260",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854703,1726944651269,"fUST",-500.0,0.00017088,2,"2024-09-21T18:50:51.269",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854704,1726944651279,"fUST",-1974.7193064,0.00017125,2,"2024-09-21T18:50:51.279",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854705,1726944651288,"fUST",-500.0,0.00017158,2,"2024-09-21T18:50:51.288",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854706,1726944651298,"fUST",-500.0,0.00017158,2,"2024-09-21T18:50:51.298",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854707,1726944651307,"fUST",-225.0,0.0001716,2,"2024-09-21T18:50:51.307",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854708,1726944651316,"fUST",-223.730771,0.00017232,2,"2024-09-21T18:50:51.316",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854709,1726944651325,"fUST",-348.900287,0.00017232,2,"2024-09-21T18:50:51.325",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854710,1726944651334,"fUST",-258.604928,0.00017232,2,"2024-09-21T18:50:51.334",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854711,1726944651344,"fUST",-390.772849,0.00017232,2,"2024-09-21T18:50:51.344",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854712,1726944651353,"fUST",-735.210793,0.00017232,2,"2024-09-21T18:50:51.353",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854713,1726944651363,"fUST",-794.793885,0.00017232,2,"2024-09-21T18:50:51.363",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854714,1726944651373,"fUST",-313.922092,0.00017232,2,"2024-09-21T18:50:51.373",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854715,1726944651384,"fUST",-185.260685,0.00017316,2,"2024-09-21T18:50:51.384",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854716,1726944651393,"fUST",-185.260685,0.00017316,2,"2024-09-21T18:50:51.393",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854717,1726944651403,"fUST",-378.017473,0.00017316,2,"2024-09-21T18:50:51.403",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854718,1726944651415,"fUST",-378.017473,0.00017316,2,"2024-09-21T18:50:51.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854719,1726944651425,"fUST",-151.0,0.00017316,2,"2024-09-21T18:50:51.425",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854720,1726944651434,"fUST",-151.0,0.00017316,2,"2024-09-21T18:50:51.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854721,1726944651443,"fUST",-151.0,0.00017316,2,"2024-09-21T18:50:51.443",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854722,1726944651454,"fUST",-151.0,0.00017316,2,"2024-09-21T18:50:51.454",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854723,1726944651463,"fUST",-1632.366505,0.00017316,2,"2024-09-21T18:50:51.463",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854724,1726944651472,"fUST",-1632.366505,0.00017316,2,"2024-09-21T18:50:51.472",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854725,1726944651482,"fUST",-342.459776,0.00017316,2,"2024-09-21T18:50:51.482",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854726,1726944651491,"fUST",-342.459776,0.00017316,2,"2024-09-21T18:50:51.491",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854727,1726944651502,"fUST",-500.0,0.00017348,2,"2024-09-21T18:50:51.502",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854728,1726944651511,"fUST",-568.45,0.00017348,2,"2024-09-21T18:50:51.511",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854729,1726944651521,"fUST",-500.0,0.00017348,2,"2024-09-21T18:50:51.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854730,1726944651531,"fUST",-500.0,0.00017348,2,"2024-09-21T18:50:51.531",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854731,1726944651540,"fUST",-194.24,0.00017348,2,"2024-09-21T18:50:51.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854732,1726944651549,"fUST",-3310.21,0.00017348,2,"2024-09-21T18:50:51.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854733,1726944651559,"fUST",-1788.69,0.00017348,2,"2024-09-21T18:50:51.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854734,1726944651569,"fUST",-500.0,0.00017349,2,"2024-09-21T18:50:51.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854735,1726944651579,"fUST",-500.0,0.00017349,2,"2024-09-21T18:50:51.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854736,1726944651589,"fUST",-621.6,0.00017349,2,"2024-09-21T18:50:51.589",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854737,1726944651598,"fUST",-200.0,0.00017349,2,"2024-09-21T18:50:51.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854738,1726944651608,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854739,1726944651618,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.618",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854740,1726944651627,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.627",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854741,1726944651638,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854742,1726944651647,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.647",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854743,1726944651658,"fUST",-500.0,0.00017349,2,"2024-09-21T18:50:51.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854744,1726944651667,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.667",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854745,1726944651676,"fUST",-223.654576,0.00017349,2,"2024-09-21T18:50:51.676",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854746,1726944651685,"fUST",-223.654576,0.00017349,2,"2024-09-21T18:50:51.685",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854747,1726944651695,"fUST",-259.476723,0.00017349,2,"2024-09-21T18:50:51.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854748,1726944651704,"fUST",-259.476723,0.00017349,2,"2024-09-21T18:50:51.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854749,1726944651714,"fUST",-1803.683025,0.00017349,2,"2024-09-21T18:50:51.714",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854750,1726944651723,"fUST",-1803.683025,0.00017349,2,"2024-09-21T18:50:51.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854751,1726944651733,"fUST",-1148.184544,0.00017349,2,"2024-09-21T18:50:51.733",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854752,1726944651742,"fUST",-165.922108,0.00017349,2,"2024-09-21T18:50:51.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854753,1726944651751,"fUST",-1044.43,0.00017349,2,"2024-09-21T18:50:51.751",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854754,1726944651761,"fUST",-1148.184544,0.00017349,2,"2024-09-21T18:50:51.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854755,1726944651770,"fUST",-165.922108,0.00017349,2,"2024-09-21T18:50:51.770",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854756,1726944651779,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.779",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854757,1726944651789,"fUST",-247.992498,0.00017349,2,"2024-09-21T18:50:51.789",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854758,1726944651798,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.798",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854759,1726944651808,"fUST",-247.992498,0.00017349,2,"2024-09-21T18:50:51.808",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854760,1726944651818,"fUST",-151.0,0.00017349,2,"2024-09-21T18:50:51.818",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854761,1726944651830,"fUST",-169.816527,0.00017349,2,"2024-09-21T18:50:51.830",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854762,1726944651839,"fUST",-6582.0,0.00017349,2,"2024-09-21T18:50:51.839",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854763,1726944651848,"fUST",-712.63,0.00017351,2,"2024-09-21T18:50:51.848",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854764,1726944651858,"fUST",-500.0,0.00017351,2,"2024-09-21T18:50:51.858",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854765,1726944651868,"fUST",-643.44,0.00017351,2,"2024-09-21T18:50:51.868",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854766,1726944651889,"fUST",-509.81,0.0001736,2,"2024-09-21T18:50:51.889",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854767,1726944651898,"fUST",-500.0,0.0001736,2,"2024-09-21T18:50:51.898",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854768,1726944651907,"fUST",-832.77,0.0001736,2,"2024-09-21T18:50:51.907",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854769,1726944651917,"fUST",-709.6,0.0001736,2,"2024-09-21T18:50:51.917",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854770,1726944651926,"fUST",-151.0,0.0001736,2,"2024-09-21T18:50:51.926",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854771,1726944651935,"fUST",-151.0,0.0001736,2,"2024-09-21T18:50:51.935",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854772,1726944651944,"fUST",-151.0,0.0001736,2,"2024-09-21T18:50:51.944",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854773,1726944651954,"fUST",-151.0,0.0001736,2,"2024-09-21T18:50:51.954",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854774,1726944651964,"fUST",-500.0,0.0001736,2,"2024-09-21T18:50:51.964",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854775,1726944651974,"fUST",-500.0,0.0001736,2,"2024-09-21T18:50:51.974",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854776,1726944651983,"fUST",-500.0,0.0001736,2,"2024-09-21T18:50:51.983",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854777,1726944651992,"fUST",-610.16,0.0001736,2,"2024-09-21T18:50:51.992",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854778,1726944652001,"fUST",-500.0,0.0001736,2,"2024-09-21T18:50:52.001",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854779,1726944652010,"fUST",-550.8,0.0001736,2,"2024-09-21T18:50:52.010",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854780,1726944652020,"fUST",-500.0,0.00017362,2,"2024-09-21T18:50:52.020",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854781,1726944652030,"fUST",-500.0,0.00017362,2,"2024-09-21T18:50:52.030",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854782,1726944652040,"fUST",-500.0,0.00017362,2,"2024-09-21T18:50:52.040",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854783,1726944652049,"fUST",-500.0,0.00017362,2,"2024-09-21T18:50:52.049",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854784,1726944652059,"fUST",-500.0,0.00017362,2,"2024-09-21T18:50:52.059",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854785,1726944652069,"fUST",-500.0,0.00017362,2,"2024-09-21T18:50:52.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854786,1726944652081,"fUST",-796.7,0.00017409,2,"2024-09-21T18:50:52.081",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854787,1726944652091,"fUST",-2500.0,0.00017438,2,"2024-09-21T18:50:52.091",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854788,1726944652101,"fUST",-223.730771,0.0001744,2,"2024-09-21T18:50:52.101",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854789,1726944652111,"fUST",-348.900287,0.0001744,2,"2024-09-21T18:50:52.111",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854790,1726944652123,"fUST",-258.604928,0.0001744,2,"2024-09-21T18:50:52.123",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854791,1726944652132,"fUST",-390.772849,0.0001744,2,"2024-09-21T18:50:52.132",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854792,1726944652141,"fUST",-735.210793,0.0001744,2,"2024-09-21T18:50:52.141",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854793,1726944652152,"fUST",-794.793885,0.0001744,2,"2024-09-21T18:50:52.152",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854794,1726944652161,"fUST",-313.922092,0.0001744,2,"2024-09-21T18:50:52.161",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854795,1726944652171,"fUST",-2500.0,0.00017447,2,"2024-09-21T18:50:52.171",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854796,1726944652180,"fUST",-7140.47594759,0.0001745,2,"2024-09-21T18:50:52.180",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854797,1726944652189,"fUST",-2500.0,0.00017456,2,"2024-09-21T18:50:52.189",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854798,1726944652198,"fUST",-2500.0,0.00017465,2,"2024-09-21T18:50:52.198",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854799,1726944652208,"fUST",-216.810795,0.00017465,2,"2024-09-21T18:50:52.208",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854800,1726944652216,"fUST",-151.0,0.00017465,2,"2024-09-21T18:50:52.216",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854801,1726944652226,"fUST",-812.830489,0.00017465,2,"2024-09-21T18:50:52.226",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854802,1726944652235,"fUST",-2500.0,0.00017474,2,"2024-09-21T18:50:52.235",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854803,1726944652245,"fUST",-2500.0,0.00017482,2,"2024-09-21T18:50:52.245",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854804,1726944652254,"fUST",-2500.0,0.00017491,2,"2024-09-21T18:50:52.254",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854805,1726944652264,"fUST",-2500.0,0.00017491,2,"2024-09-21T18:50:52.264",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854806,1726944652273,"fUST",-2500.0,0.000175,2,"2024-09-21T18:50:52.273",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854807,1726944652282,"fUST",-2317.7779218,0.000175,2,"2024-09-21T18:50:52.282",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854808,1726944652291,"fUST",-1000.0,0.000175,2,"2024-09-21T18:50:52.291",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854809,1726944652302,"fUST",-2500.0,0.000175,2,"2024-09-21T18:50:52.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854810,1726944652311,"fUST",-1090.90957902,0.00017513,2,"2024-09-21T18:50:52.311",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854811,1726944652321,"fUST",-163.70998331,0.00017565,2,"2024-09-21T18:50:52.321",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854812,1726944652330,"fUST",-4764.0038281,0.00017565,2,"2024-09-21T18:50:52.330",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854813,1726944652339,"fUST",-620.02062921,0.00017573,2,"2024-09-21T18:50:52.339",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854814,1726944652348,"fUST",-2000.66059323,0.000176,2,"2024-09-21T18:50:52.348",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854815,1726944652358,"fUST",-500.0,0.00017622,2,"2024-09-21T18:50:52.358",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854816,1726944652367,"fUST",-568.45,0.00017622,2,"2024-09-21T18:50:52.367",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854817,1726944652376,"fUST",-500.0,0.00017622,2,"2024-09-21T18:50:52.376",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854818,1726944652386,"fUST",-500.0,0.00017622,2,"2024-09-21T18:50:52.386",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854819,1726944652396,"fUST",-3310.21,0.00017622,2,"2024-09-21T18:50:52.396",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854820,1726944652405,"fUST",-1788.69,0.00017622,2,"2024-09-21T18:50:52.405",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854821,1726944652415,"fUST",-500.0,0.00017623,2,"2024-09-21T18:50:52.415",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854822,1726944652424,"fUST",-500.0,0.00017623,2,"2024-09-21T18:50:52.424",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854823,1726944652434,"fUST",-621.6,0.00017623,2,"2024-09-21T18:50:52.434",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854824,1726944652444,"fUST",-200.0,0.00017623,2,"2024-09-21T18:50:52.444",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854825,1726944652453,"fUST",-500.0,0.00017623,2,"2024-09-21T18:50:52.453",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854826,1726944652464,"fUST",-1044.43,0.00017623,2,"2024-09-21T18:50:52.464",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854827,1726944652473,"fUST",-6582.0,0.00017623,2,"2024-09-21T18:50:52.473",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854828,1726944652483,"fUST",-712.63,0.00017625,2,"2024-09-21T18:50:52.483",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854829,1726944652493,"fUST",-500.0,0.00017625,2,"2024-09-21T18:50:52.493",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854830,1726944652502,"fUST",-643.44,0.00017625,2,"2024-09-21T18:50:52.502",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854831,1726944652512,"fUST",-1974.7193064,0.00017625,2,"2024-09-21T18:50:52.512",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854832,1726944652521,"fUST",-509.81,0.00017633,2,"2024-09-21T18:50:52.521",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854833,1726944652530,"fUST",-500.0,0.00017633,2,"2024-09-21T18:50:52.530",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854834,1726944652540,"fUST",-832.77,0.00017633,2,"2024-09-21T18:50:52.540",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854835,1726944652549,"fUST",-709.6,0.00017633,2,"2024-09-21T18:50:52.549",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854836,1726944652559,"fUST",-500.0,0.00017633,2,"2024-09-21T18:50:52.559",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854837,1726944652569,"fUST",-500.0,0.00017633,2,"2024-09-21T18:50:52.569",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854838,1726944652579,"fUST",-500.0,0.00017633,2,"2024-09-21T18:50:52.579",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854839,1726944652588,"fUST",-610.16,0.00017633,2,"2024-09-21T18:50:52.588",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854840,1726944652598,"fUST",-500.0,0.00017633,2,"2024-09-21T18:50:52.598",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854841,1726944652608,"fUST",-550.8,0.00017633,2,"2024-09-21T18:50:52.608",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854842,1726944652617,"fUST",-500.0,0.00017636,2,"2024-09-21T18:50:52.617",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854843,1726944652628,"fUST",-500.0,0.00017636,2,"2024-09-21T18:50:52.628",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854844,1726944652638,"fUST",-567.28729809,0.00017636,2,"2024-09-21T18:50:52.638",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854845,1726944652649,"fUST",-500.0,0.00017636,2,"2024-09-21T18:50:52.649",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854846,1726944652658,"fUST",-500.0,0.00017636,2,"2024-09-21T18:50:52.658",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854847,1726944652668,"fUST",-151.0,0.00017636,2,"2024-09-21T18:50:52.668",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854848,1726944652677,"fUST",-151.0,0.00017636,2,"2024-09-21T18:50:52.677",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854849,1726944652686,"fUST",-500.0,0.00017636,2,"2024-09-21T18:50:52.686",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854850,1726944652695,"fUST",-151.0,0.00017636,2,"2024-09-21T18:50:52.695",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854851,1726944652705,"fUST",-151.0,0.00017636,2,"2024-09-21T18:50:52.705",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854852,1726944652714,"fUST",-466.277736,0.00017636,2,"2024-09-21T18:50:52.714",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854853,1726944652723,"fUST",-466.277736,0.00017636,2,"2024-09-21T18:50:52.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854854,1726944652733,"fUST",-151.0,0.00017636,2,"2024-09-21T18:50:52.733",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854855,1726944652742,"fUST",-151.0,0.00017678,2,"2024-09-21T18:50:52.742",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854856,1726944652752,"fUST",-151.0,0.00017678,2,"2024-09-21T18:50:52.752",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854857,1726944652761,"fUST",-151.0,0.00017678,2,"2024-09-21T18:50:52.761",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854858,1726944652771,"fUST",-151.0,0.00017678,2,"2024-09-21T18:50:52.771",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854859,1726944652781,"fUST",-10045.58466108,0.00017678,10,"2024-09-21T18:50:52.781",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854860,1726944652790,"fUST",-796.7,0.00017733,2,"2024-09-21T18:50:52.790",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854861,1726944652799,"fUST",-500.0,0.00017896,2,"2024-09-21T18:50:52.799",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854862,1726944652810,"fUST",-568.45,0.00017896,2,"2024-09-21T18:50:52.810",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854863,1726944652819,"fUST",-500.0,0.00017896,2,"2024-09-21T18:50:52.819",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854864,1726944652831,"fUST",-500.0,0.00017896,2,"2024-09-21T18:50:52.831",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854865,1726944652840,"fUST",-3310.21,0.00017896,2,"2024-09-21T18:50:52.840",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854866,1726944652851,"fUST",-1788.69,0.00017896,2,"2024-09-21T18:50:52.851",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854867,1726944652862,"fUST",-500.0,0.00017897,2,"2024-09-21T18:50:52.862",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854868,1726944652874,"fUST",-500.0,0.00017897,2,"2024-09-21T18:50:52.874",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854869,1726944652884,"fUST",-621.6,0.00017897,2,"2024-09-21T18:50:52.884",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854870,1726944652893,"fUST",-200.0,0.00017897,2,"2024-09-21T18:50:52.893",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854871,1726944652904,"fUST",-500.0,0.00017897,2,"2024-09-21T18:50:52.904",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854872,1726944652913,"fUST",-1044.43,0.00017897,2,"2024-09-21T18:50:52.913",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854873,1726944652923,"fUST",-6582.0,0.00017897,2,"2024-09-21T18:50:52.923",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854874,1726944652932,"fUST",-712.63,0.00017899,2,"2024-09-21T18:50:52.932",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854875,1726944652941,"fUST",-500.0,0.00017899,2,"2024-09-21T18:50:52.941",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854876,1726944652951,"fUST",-643.44,0.00017899,2,"2024-09-21T18:50:52.951",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854877,1726944652959,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:52.959",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854878,1726944652968,"fUST",-1054.933316,0.000179,2,"2024-09-21T18:50:52.968",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854879,1726944652979,"fUST",-1054.933316,0.000179,2,"2024-09-21T18:50:52.979",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854880,1726944652987,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:52.987",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854881,1726944652998,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:52.998",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854882,1726944653008,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:53.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854883,1726944653018,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:53.018",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854884,1726944653028,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:53.028",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854885,1726944653037,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:53.037",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854886,1726944653049,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:53.049",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854887,1726944653060,"fUST",-151.0,0.000179,2,"2024-09-21T18:50:53.060",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854888,1726944653069,"fUST",-509.81,0.00017907,2,"2024-09-21T18:50:53.069",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854889,1726944653079,"fUST",-500.0,0.00017907,2,"2024-09-21T18:50:53.079",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854890,1726944653089,"fUST",-832.77,0.00017907,2,"2024-09-21T18:50:53.089",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854891,1726944653098,"fUST",-709.6,0.00017907,2,"2024-09-21T18:50:53.098",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854892,1726944653108,"fUST",-500.0,0.00017907,2,"2024-09-21T18:50:53.108",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854893,1726944653117,"fUST",-412.04,0.00017907,2,"2024-09-21T18:50:53.117",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854894,1726944653126,"fUST",-476.1,0.00017907,2,"2024-09-21T18:50:53.126",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854895,1726944653135,"fUST",-610.16,0.00017907,2,"2024-09-21T18:50:53.135",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854896,1726944653144,"fUST",-426.46244305,0.00017907,2,"2024-09-21T18:50:53.144",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854897,1726944653153,"fUST",-550.8,0.00017907,2,"2024-09-21T18:50:53.153",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854898,1726944653164,"fUST",-151.0,0.00017909,2,"2024-09-21T18:50:53.164",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854899,1726944653173,"fUST",-151.0,0.00017909,2,"2024-09-21T18:50:53.173",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854900,1726944653183,"fUST",-677.92193,0.00017909,2,"2024-09-21T18:50:53.183",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854901,1726944653192,"fUST",-677.92193,0.00017909,2,"2024-09-21T18:50:53.192",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854902,1726944653202,"fUST",-500.0,0.0001791,2,"2024-09-21T18:50:53.202",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854903,1726944653211,"fUST",-500.0,0.0001791,2,"2024-09-21T18:50:53.211",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854904,1726944653220,"fUST",-500.0,0.0001791,2,"2024-09-21T18:50:53.220",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854905,1726944653229,"fUST",-500.0,0.0001791,2,"2024-09-21T18:50:53.229",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854906,1726944653238,"fUST",-500.0,0.0001791,2,"2024-09-21T18:50:53.238",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854907,1726944653248,"fUST",-151.0,0.00017921,2,"2024-09-21T18:50:53.248",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854908,1726944653257,"fUST",-151.0,0.00017921,2,"2024-09-21T18:50:53.257",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854909,1726944653267,"fUST",-151.0,0.00017921,2,"2024-09-21T18:50:53.267",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854910,1726944653276,"fUST",-221.38406,0.00017921,2,"2024-09-21T18:50:53.276",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854911,1726944653285,"fUST",-221.38406,0.00017921,2,"2024-09-21T18:50:53.285",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854912,1726944653294,"fUST",-151.0,0.00017921,2,"2024-09-21T18:50:53.294",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854913,1726944653302,"fUST",-151.0,0.00017921,2,"2024-09-21T18:50:53.302",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854914,1726944653312,"fUST",-236629.95973233,0.00018,2,"2024-09-21T18:50:53.312",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854918,1726944798104,"fUST",792.661382,0.00013699,2,"2024-09-21T18:53:18.104",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854919,1726944826421,"fUST",3000.0,0.00013062,2,"2024-09-21T18:53:46.421",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854920,1726944878915,"fUST",250.0,0.00013062,2,"2024-09-21T18:54:38.915",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854921,1726944914674,"fUST",886.0246245,0.00013952,2,"2024-09-21T18:55:14.674",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854922,1726944914704,"fUST",212.765547,0.00013699,2,"2024-09-21T18:55:14.704",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854923,1726944972567,"fUST",166.666667,0.00011781,2,"2024-09-21T18:56:12.567",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854924,1726944999466,"fUST",188.782908,0.00013062,2,"2024-09-21T18:56:39.466",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854925,1726944999664,"fUST",188.782908,0.00013127,2,"2024-09-21T18:56:39.664",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854926,1726945037571,"fUST",171.741517,0.00012406,2,"2024-09-21T18:57:17.571",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854933,1726945125292,"fUST",775.27154642,0.00013951,2,"2024-09-21T18:58:45.292",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854936,1726945187008,"fUST",24900.0,0.00013057,2,"2024-09-21T18:59:47.008",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854941,1726945360769,"fUST",678.36260317,0.0001395,2,"2024-09-21T19:02:40.769",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854945,1726945447723,"fUST",212.765547,0.00013699,2,"2024-09-21T19:04:07.723",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854948,1726945483433,"fUST",528.440921,0.00013699,2,"2024-09-21T19:04:43.433",0.00033214999999999997,54.23,0.9853628854333482,435749229.5661117]
[338854949,1726945512519,"fUST",171.212645,0.00013148,2,"2024-09-21T19:05:12.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854950,1726945512734,"fUST",171.212645,0.00013285,2,"2024-09-21T19:05:12.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854951,1726945512965,"fUST",171.212645,0.00013422,2,"2024-09-21T19:05:12.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854952,1726945513173,"fUST",171.212645,0.00013559,2,"2024-09-21T19:05:13.173",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854953,1726945513621,"fUST",171.212645,0.00013696,2,"2024-09-21T19:05:13.621",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854954,1726945513847,"fUST",171.212645,0.00013833,2,"2024-09-21T19:05:13.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854958,1726945716571,"fUST",981.81862119,0.00013952,2,"2024-09-21T19:08:36.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854961,1726945781140,"fUST",166.666667,0.00011781,2,"2024-09-21T19:09:41.140",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338854963,1726945821406,"fUST",775.25735133,0.00013939,2,"2024-09-21T19:10:21.406",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855003,1726945832489,"fUST",-300.0,0.00014038,2,"2024-09-21T19:10:32.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855005,1726945832499,"fUST",-300.0,0.00014038,2,"2024-09-21T19:10:32.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855007,1726945832508,"fUST",-16823.3717136,0.00014039,2,"2024-09-21T19:10:32.508",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855012,1726945832545,"fUST",-3474.82399486,0.00014039,2,"2024-09-21T19:10:32.545",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855014,1726945832556,"fUST",-2509.999993,0.00014039,2,"2024-09-21T19:10:32.556",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855189,1726945838853,"fUST",-26559.23798443,0.00014039,2,"2024-09-21T19:10:38.853",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855190,1726945838866,"fUST",-23833.78700061,0.00014039,2,"2024-09-21T19:10:38.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855191,1726945838876,"fUST",-3354.47310433,0.00014039,2,"2024-09-21T19:10:38.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855192,1726945838889,"fUST",-4671.61637944,0.00014039,2,"2024-09-21T19:10:38.889",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855193,1726945838899,"fUST",-146402.441373,0.0001404,2,"2024-09-21T19:10:38.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855194,1726945838910,"fUST",-16052.1789675,0.0001404,2,"2024-09-21T19:10:38.910",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855195,1726945838920,"fUST",-500.0,0.0001404,2,"2024-09-21T19:10:38.920",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855196,1726945838930,"fUST",-500.0,0.0001404,2,"2024-09-21T19:10:38.930",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855197,1726945838944,"fUST",-262.97546393,0.0001404,2,"2024-09-21T19:10:38.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855198,1726945838953,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:38.953",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855199,1726945838964,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:38.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855200,1726945838974,"fUST",-606.13,0.00014041,2,"2024-09-21T19:10:38.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855201,1726945838984,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:38.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855202,1726945838993,"fUST",-614.12,0.00014041,2,"2024-09-21T19:10:38.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855203,1726945839003,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855204,1726945839014,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855205,1726945839025,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.025",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855206,1726945839036,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.036",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855207,1726945839047,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855208,1726945839057,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.057",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855209,1726945839067,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.067",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855210,1726945839076,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.076",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855211,1726945839086,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.086",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855212,1726945839095,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.095",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855213,1726945839105,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.105",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855214,1726945839115,"fUST",-502.04,0.00014041,2,"2024-09-21T19:10:39.115",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855215,1726945839124,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.124",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855216,1726945839134,"fUST",-20031.55,0.00014041,2,"2024-09-21T19:10:39.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855217,1726945839143,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855218,1726945839152,"fUST",-1714.16,0.00014041,2,"2024-09-21T19:10:39.152",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855219,1726945839162,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.162",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855220,1726945839172,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855221,1726945839181,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855222,1726945839191,"fUST",-387.9,0.00014041,2,"2024-09-21T19:10:39.191",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855223,1726945839200,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.200",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855224,1726945839209,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.209",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855225,1726945839219,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.219",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855226,1726945839228,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.228",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855227,1726945839237,"fUST",-503.8340651,0.00014041,2,"2024-09-21T19:10:39.237",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855228,1726945839247,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855229,1726945839260,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:39.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855230,1726945839270,"fUST",-146402.441373,0.00014041,2,"2024-09-21T19:10:39.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855231,1726945839279,"fUST",-16052.1789675,0.00014041,2,"2024-09-21T19:10:39.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855232,1726945839288,"fUST",-335.96,0.00014049,2,"2024-09-21T19:10:39.288",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855233,1726945839299,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.299",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855234,1726945839310,"fUST",-617.05000002,0.00014049,2,"2024-09-21T19:10:39.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855235,1726945839320,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855236,1726945839331,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.331",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855237,1726945839341,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.341",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855238,1726945839350,"fUST",-716.66,0.00014049,2,"2024-09-21T19:10:39.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855239,1726945839360,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.360",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855240,1726945839380,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855241,1726945839393,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855242,1726945839402,"fUST",-490.02,0.00014049,2,"2024-09-21T19:10:39.402",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855243,1726945839413,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855244,1726945839425,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855245,1726945839435,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.435",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855246,1726945839445,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.445",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855247,1726945839455,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.455",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855248,1726945839465,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.465",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855249,1726945839474,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.474",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855250,1726945839483,"fUST",-1061.84,0.00014049,2,"2024-09-21T19:10:39.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855251,1726945839494,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.494",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855252,1726945839507,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.507",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855253,1726945839518,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.518",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855254,1726945839529,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.529",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855255,1726945839540,"fUST",-469.27,0.00014049,2,"2024-09-21T19:10:39.540",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855256,1726945839549,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.549",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855257,1726945839560,"fUST",-500.0,0.00014049,2,"2024-09-21T19:10:39.560",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855258,1726945839569,"fUST",-6328.58,0.00014049,2,"2024-09-21T19:10:39.569",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855259,1726945839579,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855260,1726945839589,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855261,1726945839601,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.601",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855262,1726945839614,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.614",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855263,1726945839624,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.624",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855264,1726945839633,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.633",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855265,1726945839643,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.643",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855266,1726945839652,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.652",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855267,1726945839661,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855268,1726945839670,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.670",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855269,1726945839680,"fUST",-150.0,0.0001405,2,"2024-09-21T19:10:39.680",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855270,1726945839689,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.689",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855271,1726945839698,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.698",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855272,1726945839707,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.707",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855273,1726945839716,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.716",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855274,1726945839726,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.726",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855275,1726945839735,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.735",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855276,1726945839744,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855277,1726945839753,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855278,1726945839762,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.762",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855279,1726945839771,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.771",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855280,1726945839780,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.780",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855281,1726945839790,"fUST",-315.30015793,0.0001405,2,"2024-09-21T19:10:39.790",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855282,1726945839800,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.800",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855283,1726945839809,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.809",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855284,1726945839818,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.818",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855285,1726945839827,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.827",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855286,1726945839836,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855287,1726945839845,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855288,1726945839855,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855289,1726945839865,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855290,1726945839874,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855291,1726945839883,"fUST",-196.95603284,0.0001405,2,"2024-09-21T19:10:39.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855292,1726945839892,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.892",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855293,1726945839902,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.902",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855294,1726945839911,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.911",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855295,1726945839920,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.920",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855296,1726945839929,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.929",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855297,1726945839940,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855298,1726945839949,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855299,1726945839959,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.959",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855300,1726945839969,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.969",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855301,1726945839978,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.978",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855302,1726945839987,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:39.987",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855303,1726945839996,"fUST",-568.85,0.0001405,2,"2024-09-21T19:10:39.996",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855304,1726945840006,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.006",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855305,1726945840015,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.015",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855306,1726945840025,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.025",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855307,1726945840034,"fUST",-501.02174649,0.0001405,2,"2024-09-21T19:10:40.034",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855308,1726945840044,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.044",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855309,1726945840053,"fUST",-460.35283347,0.0001405,2,"2024-09-21T19:10:40.053",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855310,1726945840062,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855311,1726945840071,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855312,1726945840081,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855313,1726945840090,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855314,1726945840099,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.099",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855315,1726945840108,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855316,1726945840118,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.118",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855317,1726945840127,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855318,1726945840136,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.136",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855319,1726945840146,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855320,1726945840156,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855321,1726945840167,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.167",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855322,1726945840176,"fUST",-223.90052132,0.0001405,2,"2024-09-21T19:10:40.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855323,1726945840187,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855324,1726945840198,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.198",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855325,1726945840209,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.209",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855326,1726945840219,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.219",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855327,1726945840231,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.231",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855328,1726945840242,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855329,1726945840255,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855330,1726945840265,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.265",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855331,1726945840274,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.274",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855332,1726945840294,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.294",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855334,1726945840304,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.304",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855335,1726945840313,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.313",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855337,1726945840323,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.323",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855339,1726945840334,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855340,1726945840344,"fUST",-567.22,0.0001405,2,"2024-09-21T19:10:40.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855342,1726945840354,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.354",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855344,1726945840364,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.364",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855346,1726945840374,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.374",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855347,1726945840383,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.383",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855348,1726945840393,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855350,1726945840403,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.403",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855351,1726945840413,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855352,1726945840423,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.423",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855353,1726945840432,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.432",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855354,1726945840442,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855356,1726945840451,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.451",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855358,1726945840461,"fUST",-497.27009121,0.0001405,2,"2024-09-21T19:10:40.461",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855359,1726945840470,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.470",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855361,1726945840480,"fUST",-500.94199245,0.0001405,2,"2024-09-21T19:10:40.480",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855363,1726945840489,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855365,1726945840499,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855367,1726945840509,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.509",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855369,1726945840519,"fUST",-338.54036167,0.0001405,2,"2024-09-21T19:10:40.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855370,1726945840528,"fUST",-357.05,0.0001405,2,"2024-09-21T19:10:40.528",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855371,1726945840538,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.538",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855373,1726945840548,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.548",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855374,1726945840557,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.557",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855375,1726945840567,"fUST",-455.70222679,0.0001405,2,"2024-09-21T19:10:40.567",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855376,1726945840577,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.577",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855377,1726945840586,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.586",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855378,1726945840595,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.595",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855379,1726945840605,"fUST",-507.61,0.0001405,2,"2024-09-21T19:10:40.605",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855380,1726945840615,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.615",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855381,1726945840625,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.625",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855382,1726945840636,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.636",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855383,1726945840646,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.646",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855384,1726945840656,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.656",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855385,1726945840666,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.666",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855386,1726945840675,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.675",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855387,1726945840685,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.685",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855388,1726945840694,"fUST",-853.04,0.0001405,2,"2024-09-21T19:10:40.694",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855389,1726945840703,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.703",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855390,1726945840713,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.713",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855391,1726945840722,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855392,1726945840731,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.731",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855393,1726945840741,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.741",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855394,1726945840751,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855395,1726945840761,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.761",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855396,1726945840770,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.770",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855397,1726945840779,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.779",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855398,1726945840789,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.789",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855399,1726945840798,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855400,1726945840807,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855401,1726945840817,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855402,1726945840827,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.827",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855403,1726945840836,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855404,1726945840845,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855405,1726945840855,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855406,1726945840864,"fUST",-501.97950968,0.0001405,2,"2024-09-21T19:10:40.864",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855407,1726945840874,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855408,1726945840883,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855409,1726945840893,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855410,1726945840902,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.902",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855411,1726945840912,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.912",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855412,1726945840921,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.921",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855413,1726945840930,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.930",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855414,1726945840940,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855415,1726945840949,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855416,1726945840958,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855417,1726945840968,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.968",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855418,1726945840977,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.977",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855419,1726945840986,"fUST",-501.92563476,0.0001405,2,"2024-09-21T19:10:40.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855420,1726945840995,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:40.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855421,1726945841005,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.005",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855422,1726945841014,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855423,1726945841024,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.024",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855424,1726945841033,"fUST",-502.92076368,0.0001405,2,"2024-09-21T19:10:41.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855425,1726945841043,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855426,1726945841052,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855427,1726945841062,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855428,1726945841071,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855429,1726945841080,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855430,1726945841089,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855431,1726945841098,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855432,1726945841108,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855433,1726945841118,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.118",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855434,1726945841127,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855435,1726945841137,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855436,1726945841146,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855437,1726945841155,"fUST",-497.40380281,0.0001405,2,"2024-09-21T19:10:41.155",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855438,1726945841164,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.164",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855439,1726945841174,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855440,1726945841183,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855441,1726945841193,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855442,1726945841203,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855443,1726945841212,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855444,1726945841221,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.221",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855445,1726945841230,"fUST",-508.43863048,0.0001405,2,"2024-09-21T19:10:41.230",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855446,1726945841239,"fUST",-860.11,0.0001405,2,"2024-09-21T19:10:41.239",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855447,1726945841249,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.249",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855448,1726945841262,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.262",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855449,1726945841271,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.271",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855450,1726945841281,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.281",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855451,1726945841291,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.291",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855452,1726945841301,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.301",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855453,1726945841310,"fUST",-501.88214129,0.0001405,2,"2024-09-21T19:10:41.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855454,1726945841320,"fUST",-583.83191532,0.0001405,2,"2024-09-21T19:10:41.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855455,1726945841330,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.330",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855456,1726945841339,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855457,1726945841353,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.353",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855458,1726945841363,"fUST",-475.59453597,0.0001405,2,"2024-09-21T19:10:41.363",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855459,1726945841372,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.372",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855460,1726945841382,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.382",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855461,1726945841391,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.391",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855462,1726945841400,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.400",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855463,1726945841410,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.410",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855464,1726945841419,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855465,1726945841429,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.429",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855466,1726945841438,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.438",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855467,1726945841448,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.448",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855468,1726945841457,"fUST",-402.89983223,0.0001405,2,"2024-09-21T19:10:41.457",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855469,1726945841467,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.467",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855470,1726945841477,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.477",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855471,1726945841487,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.487",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855472,1726945841496,"fUST",-500.83879302,0.0001405,2,"2024-09-21T19:10:41.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855473,1726945841506,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.506",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855474,1726945841517,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.517",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855475,1726945841528,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.528",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855476,1726945841538,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.538",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855477,1726945841549,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.549",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855478,1726945841559,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.559",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855479,1726945841568,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.568",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855480,1726945841578,"fUST",-502.47395287,0.0001405,2,"2024-09-21T19:10:41.578",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855481,1726945841588,"fUST",-510.83525696,0.0001405,2,"2024-09-21T19:10:41.588",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855482,1726945841597,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.597",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855483,1726945841606,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855484,1726945841616,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.616",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855485,1726945841626,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855486,1726945841635,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.635",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855487,1726945841646,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.646",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855488,1726945841656,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.656",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855489,1726945841666,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.666",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855490,1726945841675,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.675",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855491,1726945841685,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.685",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855492,1726945841694,"fUST",-500.89001931,0.0001405,2,"2024-09-21T19:10:41.694",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855493,1726945841703,"fUST",-384.95838713,0.0001405,2,"2024-09-21T19:10:41.703",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855494,1726945841713,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.713",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855495,1726945841722,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855496,1726945841732,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.732",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855497,1726945841742,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.742",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855498,1726945841752,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.752",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855499,1726945841764,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.764",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855500,1726945841773,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.773",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855501,1726945841782,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855502,1726945841795,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855503,1726945841804,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.804",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855504,1726945841815,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855505,1726945841825,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.825",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855506,1726945841835,"fUST",-505.41040859,0.0001405,2,"2024-09-21T19:10:41.835",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855507,1726945841846,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855508,1726945841856,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855509,1726945841866,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855510,1726945841876,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855511,1726945841885,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.885",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855512,1726945841894,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855513,1726945841906,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.906",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855514,1726945841916,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855515,1726945841929,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.929",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855516,1726945841941,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.941",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855517,1726945841950,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.950",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855518,1726945841960,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.960",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855519,1726945841969,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.969",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855520,1726945841978,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.978",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855521,1726945841987,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.987",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855522,1726945841997,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:41.997",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855523,1726945842006,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.006",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855524,1726945842016,"fUST",-456.62362798,0.0001405,2,"2024-09-21T19:10:42.016",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855525,1726945842025,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.025",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855526,1726945842035,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.035",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855527,1726945842045,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.045",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855528,1726945842055,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.055",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855529,1726945842065,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.065",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855530,1726945842074,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.074",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855531,1726945842084,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.084",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855532,1726945842093,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.093",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855533,1726945842103,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.103",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855534,1726945842113,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.113",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855535,1726945842124,"fUST",-352.03973662,0.0001405,2,"2024-09-21T19:10:42.124",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855536,1726945842134,"fUST",-289.34032142,0.0001405,2,"2024-09-21T19:10:42.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855537,1726945842143,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855538,1726945842152,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.152",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855539,1726945842162,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.162",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855540,1726945842172,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855542,1726945842181,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855543,1726945842190,"fUST",-230.03,0.0001405,2,"2024-09-21T19:10:42.190",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855544,1726945842200,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.200",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855545,1726945842209,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.209",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855546,1726945842218,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.218",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855547,1726945842228,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.228",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855548,1726945842237,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.237",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855549,1726945842247,"fUST",-612.37142682,0.0001405,2,"2024-09-21T19:10:42.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855550,1726945842260,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855551,1726945842271,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.271",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855552,1726945842280,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855553,1726945842289,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.289",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855554,1726945842299,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.299",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855555,1726945842309,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.309",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855556,1726945842319,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.319",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855557,1726945842329,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855558,1726945842340,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.340",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855559,1726945842350,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855560,1726945842361,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.361",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855561,1726945842371,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855562,1726945842381,"fUST",-584.74,0.0001405,2,"2024-09-21T19:10:42.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855563,1726945842390,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.390",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855564,1726945842400,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.400",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855565,1726945842410,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.410",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855566,1726945842419,"fUST",-260.12733389,0.0001405,2,"2024-09-21T19:10:42.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855567,1726945842598,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.598",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855568,1726945842626,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855569,1726945842636,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.636",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855570,1726945842647,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.647",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855571,1726945842657,"fUST",-149.3488914,0.0001405,2,"2024-09-21T19:10:42.657",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855572,1726945842912,"fUST",-500.0,0.00014041,2,"2024-09-21T19:10:42.912",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855573,1726945842922,"fUST",-350.6511086,0.0001405,2,"2024-09-21T19:10:42.922",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855574,1726945842931,"fUST",-500.0,0.0001405,2,"2024-09-21T19:10:42.931",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855575,1726945842940,"fUST",-500.0,0.00014051,2,"2024-09-21T19:10:42.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855576,1726945842949,"fUST",-500.0,0.00014051,2,"2024-09-21T19:10:42.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855577,1726945842958,"fUST",-500.0,0.00014051,2,"2024-09-21T19:10:42.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855578,1726945842967,"fUST",-434.61695001,0.00014051,2,"2024-09-21T19:10:42.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855579,1726945842977,"fUST",-8026.08948377,0.00014051,2,"2024-09-21T19:10:42.977",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855580,1726945842986,"fUST",-500.0,0.00014052,2,"2024-09-21T19:10:42.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855581,1726945842995,"fUST",-314.51393293,0.00014052,2,"2024-09-21T19:10:42.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855582,1726945843006,"fUST",-500.0,0.00014052,2,"2024-09-21T19:10:43.006",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855583,1726945843016,"fUST",-605.66077939,0.0001406,2,"2024-09-21T19:10:43.016",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855584,1726945843026,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.026",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855585,1726945843037,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855586,1726945843047,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855587,1726945843057,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.057",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855588,1726945843066,"fUST",-614.11,0.00014061,2,"2024-09-21T19:10:43.066",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855589,1726945843076,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.076",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855590,1726945843087,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.087",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855591,1726945843097,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.097",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855592,1726945843106,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855593,1726945843117,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.117",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855595,1726945843127,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855596,1726945843136,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.136",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855598,1726945843145,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855600,1726945843154,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.154",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855603,1726945843163,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.163",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855605,1726945843173,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.173",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855606,1726945843182,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.182",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855607,1726945843191,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.191",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855609,1726945843200,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.200",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855610,1726945843211,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.211",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855611,1726945843222,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855612,1726945843232,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855613,1726945843242,"fUST",-505.18049513,0.00014061,2,"2024-09-21T19:10:43.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855614,1726945843252,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.252",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855615,1726945843265,"fUST",-549.03,0.00014061,2,"2024-09-21T19:10:43.265",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855616,1726945843274,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.274",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855617,1726945843284,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855618,1726945843296,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.296",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855620,1726945843307,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855622,1726945843318,"fUST",-500.0,0.00014061,2,"2024-09-21T19:10:43.318",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855624,1726945843329,"fUST",-554.396346,0.00014072,2,"2024-09-21T19:10:43.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855625,1726945843339,"fUST",-173.55397,0.000142,2,"2024-09-21T19:10:43.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855627,1726945843348,"fUST",-3000.0,0.00014235,2,"2024-09-21T19:10:43.348",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855628,1726945843357,"fUST",-30000.0,0.00014235,2,"2024-09-21T19:10:43.357",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855630,1726945843370,"fUST",-617.99440258,0.00014298,2,"2024-09-21T19:10:43.370",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855632,1726945843380,"fUST",-600.0,0.00014298,2,"2024-09-21T19:10:43.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855633,1726945843389,"fUST",-150.112233,0.000143,2,"2024-09-21T19:10:43.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855634,1726945843398,"fUST",-16052.1789675,0.00014304,2,"2024-09-21T19:10:43.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855635,1726945843407,"fUST",-8026.08948377,0.00014313,2,"2024-09-21T19:10:43.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855636,1726945843417,"fUST",-8026.08948377,0.00014314,2,"2024-09-21T19:10:43.417",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855637,1726945843427,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.427",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855638,1726945843436,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.436",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855639,1726945843445,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.445",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855640,1726945843455,"fUST",-614.12,0.00014315,2,"2024-09-21T19:10:43.455",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855641,1726945843464,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.464",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855642,1726945843473,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855643,1726945843482,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.482",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855644,1726945843491,"fUST",-298.05,0.00014315,2,"2024-09-21T19:10:43.491",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855645,1726945843500,"fUST",-502.04,0.00014315,2,"2024-09-21T19:10:43.500",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855646,1726945843510,"fUST",-20031.55,0.00014315,2,"2024-09-21T19:10:43.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855647,1726945843519,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855648,1726945843528,"fUST",-1714.16,0.00014315,2,"2024-09-21T19:10:43.528",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855649,1726945843537,"fUST",-500.0,0.00014315,2,"2024-09-21T19:10:43.537",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855650,1726945843547,"fUST",-543.32,0.00014315,2,"2024-09-21T19:10:43.547",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855651,1726945843556,"fUST",-8026.08948377,0.00014315,2,"2024-09-21T19:10:43.556",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855652,1726945843565,"fUST",-8026.08948377,0.00014316,2,"2024-09-21T19:10:43.565",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855653,1726945843574,"fUST",-716.66,0.00014323,2,"2024-09-21T19:10:43.574",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855654,1726945843584,"fUST",-471.71,0.00014323,2,"2024-09-21T19:10:43.584",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855655,1726945843593,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.593",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855656,1726945843602,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855657,1726945843614,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.614",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855658,1726945843623,"fUST",-1061.84,0.00014323,2,"2024-09-21T19:10:43.623",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855659,1726945843632,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855660,1726945843642,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855661,1726945843651,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855662,1726945843660,"fUST",-500.0,0.00014323,2,"2024-09-21T19:10:43.660",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855663,1726945843669,"fUST",-6328.58,0.00014323,2,"2024-09-21T19:10:43.669",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855664,1726945843679,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.679",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855665,1726945843688,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.688",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855666,1726945843697,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.697",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855667,1726945843707,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.707",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855668,1726945843717,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.717",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855669,1726945843727,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.727",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855670,1726945843738,"fUST",-150.0,0.00014324,2,"2024-09-21T19:10:43.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855671,1726945843747,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855672,1726945843756,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855673,1726945843766,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.766",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855674,1726945843775,"fUST",-504.32847145,0.00014324,2,"2024-09-21T19:10:43.775",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855675,1726945843785,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.785",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855676,1726945843794,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855677,1726945843803,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855678,1726945843814,"fUST",-256.88975991,0.00014324,2,"2024-09-21T19:10:43.814",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855679,1726945843824,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.824",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855680,1726945843834,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.834",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855681,1726945843844,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.844",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855682,1726945843855,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855683,1726945843866,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855684,1726945843876,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855685,1726945843887,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.887",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855686,1726945843897,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855687,1726945843906,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.906",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855688,1726945843915,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.915",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855689,1726945843925,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.925",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855690,1726945843934,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855691,1726945843943,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855692,1726945843953,"fUST",-568.85,0.00014324,2,"2024-09-21T19:10:43.953",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855693,1726945843963,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.963",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855694,1726945843972,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.972",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855695,1726945843981,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.981",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855696,1726945843991,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:43.991",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855697,1726945844001,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.001",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855698,1726945844010,"fUST",-270.43,0.00014324,2,"2024-09-21T19:10:44.010",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855699,1726945844019,"fUST",-502.16199467,0.00014324,2,"2024-09-21T19:10:44.019",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855700,1726945844028,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.028",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855701,1726945844037,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855702,1726945844047,"fUST",-500.82516217,0.00014324,2,"2024-09-21T19:10:44.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855703,1726945844057,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.057",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855704,1726945844066,"fUST",-509.13836696,0.00014324,2,"2024-09-21T19:10:44.066",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855705,1726945844079,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855706,1726945844092,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.092",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855707,1726945844108,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855708,1726945844122,"fUST",-541.16260263,0.00014324,2,"2024-09-21T19:10:44.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855709,1726945844134,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855710,1726945844145,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855711,1726945844155,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.155",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855712,1726945844168,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855713,1726945844179,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.179",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855714,1726945844191,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.191",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855715,1726945844203,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855716,1726945844215,"fUST",-246.40261625,0.00014324,2,"2024-09-21T19:10:44.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855717,1726945844230,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.230",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855718,1726945844243,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855719,1726945844257,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.257",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855720,1726945844270,"fUST",-507.61,0.00014324,2,"2024-09-21T19:10:44.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855721,1726945844282,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.282",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855722,1726945844296,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.296",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855723,1726945844309,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.309",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855724,1726945844320,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855725,1726945844335,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855726,1726945844346,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.346",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855727,1726945844359,"fUST",-853.04,0.00014324,2,"2024-09-21T19:10:44.359",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855728,1726945844373,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.373",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855729,1726945844385,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.385",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855730,1726945844396,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.396",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855731,1726945844407,"fUST",-606.08,0.00014324,2,"2024-09-21T19:10:44.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855732,1726945844419,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855733,1726945844431,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.431",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855734,1726945844442,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855735,1726945844454,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855736,1726945844465,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.465",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855737,1726945844479,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855738,1726945844492,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855739,1726945844504,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.504",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855740,1726945844518,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.518",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855741,1726945844530,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.530",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855742,1726945844543,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.543",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855743,1726945844556,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.556",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855744,1726945844568,"fUST",-502.98587651,0.00014324,2,"2024-09-21T19:10:44.568",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855745,1726945844579,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855746,1726945844591,"fUST",-340.51778377,0.00014324,2,"2024-09-21T19:10:44.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855747,1726945844600,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.600",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855748,1726945844610,"fUST",-596.60156458,0.00014324,2,"2024-09-21T19:10:44.610",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855749,1726945844621,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.621",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855750,1726945844632,"fUST",-502.1522072,0.00014324,2,"2024-09-21T19:10:44.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855751,1726945844643,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.643",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855752,1726945844655,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.655",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855753,1726945844666,"fUST",-627.52,0.00014324,2,"2024-09-21T19:10:44.666",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855754,1726945844679,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.679",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855755,1726945844690,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855756,1726945844700,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855757,1726945844710,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855758,1726945844722,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855759,1726945844733,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.733",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855760,1726945844743,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855761,1726945844756,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855762,1726945844767,"fUST",-860.11,0.00014324,2,"2024-09-21T19:10:44.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855763,1726945844777,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855764,1726945844787,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.787",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855765,1726945844797,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.797",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855766,1726945844807,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855767,1726945844818,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.818",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855768,1726945844829,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.829",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855769,1726945844839,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.839",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855770,1726945844850,"fUST",-505.3271543,0.00014324,2,"2024-09-21T19:10:44.850",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855771,1726945844860,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.860",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855772,1726945844873,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.873",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855773,1726945844884,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.884",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855774,1726945844895,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.895",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855775,1726945844905,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855776,1726945844917,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.917",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855777,1726945844927,"fUST",-550.34,0.00014324,2,"2024-09-21T19:10:44.927",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855778,1726945844938,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.938",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855779,1726945844948,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.948",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855780,1726945844959,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.959",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855781,1726945844969,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.969",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855782,1726945844979,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:44.979",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855783,1726945844990,"fUST",-413.25672104,0.00014324,2,"2024-09-21T19:10:44.990",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855784,1726945845000,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.000",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855785,1726945845011,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.011",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855786,1726945845022,"fUST",-501.17714478,0.00014324,2,"2024-09-21T19:10:45.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855787,1726945845033,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855788,1726945845043,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855789,1726945845054,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.054",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855790,1726945845064,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.064",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855791,1726945845075,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.075",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855792,1726945845085,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.085",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855793,1726945845096,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.096",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855794,1726945845106,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855795,1726945845117,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.117",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855796,1726945845128,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.128",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855797,1726945845138,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.138",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855798,1726945845149,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.149",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855799,1726945845159,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.159",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855800,1726945845170,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.170",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855801,1726945845182,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.182",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855802,1726945845193,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855803,1726945845204,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855804,1726945845215,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855805,1726945845225,"fUST",-584.74,0.00014324,2,"2024-09-21T19:10:45.225",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855806,1726945845236,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.236",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855807,1726945845247,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855808,1726945845261,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.261",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855809,1726945845271,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.271",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855810,1726945845282,"fUST",-500.0,0.00014324,2,"2024-09-21T19:10:45.282",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855811,1726945845292,"fUST",-287.29,0.00014324,2,"2024-09-21T19:10:45.292",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855812,1726945845304,"fUST",-500.0,0.00014326,2,"2024-09-21T19:10:45.304",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855813,1726945845314,"fUST",-500.0,0.00014326,2,"2024-09-21T19:10:45.314",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855814,1726945845325,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.325",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855815,1726945845337,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.337",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855816,1726945845349,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.349",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855817,1726945845360,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.360",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855818,1726945845371,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855819,1726945845382,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.382",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855820,1726945845393,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855821,1726945845404,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855822,1726945845415,"fUST",-198.50481637,0.00014335,2,"2024-09-21T19:10:45.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855823,1726945845425,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855824,1726945845435,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.435",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855825,1726945845446,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.446",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855826,1726945845457,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.457",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855827,1726945845467,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.467",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855828,1726945845478,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.478",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855829,1726945845488,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.488",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855830,1726945845499,"fUST",-268.5491018,0.00014335,2,"2024-09-21T19:10:45.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855831,1726945845510,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855832,1726945845521,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.521",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855833,1726945845531,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.531",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855834,1726945845542,"fUST",-549.03,0.00014335,2,"2024-09-21T19:10:45.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855835,1726945845553,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.553",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855836,1726945845564,"fUST",-474.68,0.00014335,2,"2024-09-21T19:10:45.564",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855837,1726945845574,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.574",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855838,1726945845585,"fUST",-500.0,0.00014335,2,"2024-09-21T19:10:45.585",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855839,1726945845596,"fUST",-600.0,0.00014364,2,"2024-09-21T19:10:45.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855840,1726945845607,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.607",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855841,1726945845618,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855842,1726945845629,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.629",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855843,1726945845640,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855844,1726945845651,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855845,1726945845662,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.662",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855846,1726945845672,"fUST",-500.68393457,0.00014373,2,"2024-09-21T19:10:45.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855847,1726945845683,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.683",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855848,1726945845694,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.694",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855849,1726945845706,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855850,1726945845716,"fUST",-500.0,0.00014373,2,"2024-09-21T19:10:45.716",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855851,1726945845727,"fUST",-528.440921,0.00014384,2,"2024-09-21T19:10:45.727",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855852,1726945845738,"fUST",-150.112233,0.000144,2,"2024-09-21T19:10:45.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855853,1726945845749,"fUST",-150.112233,0.000145,2,"2024-09-21T19:10:45.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855854,1726945845760,"fUST",-150.112233,0.000145,2,"2024-09-21T19:10:45.760",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855855,1726945845771,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.771",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855856,1726945845782,"fUST",-342.83556897,0.00014577,2,"2024-09-21T19:10:45.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855857,1726945845794,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855858,1726945845805,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.805",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855859,1726945845816,"fUST",-220.82233845,0.00014577,2,"2024-09-21T19:10:45.816",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855860,1726945845826,"fUST",-197.85405526,0.00014577,2,"2024-09-21T19:10:45.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855861,1726945845838,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.838",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855862,1726945845848,"fUST",-166.00125637,0.00014577,2,"2024-09-21T19:10:45.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855863,1726945845858,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.858",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855864,1726945845867,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.867",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855865,1726945845877,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855866,1726945845888,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.888",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855867,1726945845898,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.898",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855868,1726945845908,"fUST",-500.0,0.00014577,2,"2024-09-21T19:10:45.908",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855869,1726945845919,"fUST",-16052.1789675,0.00014578,2,"2024-09-21T19:10:45.919",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855870,1726945845931,"fUST",-8026.08948377,0.00014588,2,"2024-09-21T19:10:45.931",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855871,1726945845941,"fUST",-500.0,0.00014589,2,"2024-09-21T19:10:45.941",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855872,1726945845952,"fUST",-614.12,0.00014589,2,"2024-09-21T19:10:45.952",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855873,1726945845962,"fUST",-500.0,0.00014589,2,"2024-09-21T19:10:45.962",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855874,1726945845971,"fUST",-500.0,0.00014589,2,"2024-09-21T19:10:45.971",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855875,1726945845980,"fUST",-500.0,0.00014589,2,"2024-09-21T19:10:45.980",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855876,1726945845990,"fUST",-502.04,0.00014589,2,"2024-09-21T19:10:45.990",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855877,1726945845999,"fUST",-20031.55,0.00014589,2,"2024-09-21T19:10:45.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855878,1726945846009,"fUST",-500.0,0.00014589,2,"2024-09-21T19:10:46.009",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855879,1726945846019,"fUST",-1714.16,0.00014589,2,"2024-09-21T19:10:46.019",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855880,1726945846028,"fUST",-500.0,0.00014589,2,"2024-09-21T19:10:46.028",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855881,1726945846038,"fUST",-716.66,0.00014597,2,"2024-09-21T19:10:46.038",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855883,1726945846048,"fUST",-500.0,0.00014597,2,"2024-09-21T19:10:46.048",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855892,1726945846288,"fUST",-500.0,0.00014597,2,"2024-09-21T19:10:46.288",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855894,1726945846306,"fUST",-481.38,0.00014597,2,"2024-09-21T19:10:46.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855895,1726945846317,"fUST",-1061.84,0.00014597,2,"2024-09-21T19:10:46.317",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855896,1726945846328,"fUST",-500.0,0.00014597,2,"2024-09-21T19:10:46.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855898,1726945846338,"fUST",-6328.58,0.00014597,2,"2024-09-21T19:10:46.338",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855899,1726945846347,"fUST",-507.33251565,0.00014598,2,"2024-09-21T19:10:46.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855901,1726945846357,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.357",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855903,1726945846367,"fUST",-468.31288503,0.00014598,2,"2024-09-21T19:10:46.367",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855905,1726945846376,"fUST",-264.11893172,0.00014598,2,"2024-09-21T19:10:46.376",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855907,1726945846386,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.386",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855909,1726945846395,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.395",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855910,1726945846405,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855912,1726945846416,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855914,1726945846426,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.426",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855916,1726945846436,"fUST",-568.85,0.00014598,2,"2024-09-21T19:10:46.436",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855918,1726945846446,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.446",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855920,1726945846455,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.455",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855922,1726945846465,"fUST",-277.17657893,0.00014598,2,"2024-09-21T19:10:46.465",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855923,1726945846475,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.475",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855925,1726945846484,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.484",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855927,1726945846494,"fUST",-507.61,0.00014598,2,"2024-09-21T19:10:46.494",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855928,1726945846505,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.505",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855929,1726945846516,"fUST",-853.04,0.00014598,2,"2024-09-21T19:10:46.516",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855930,1726945846525,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855931,1726945846535,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.535",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855932,1726945846545,"fUST",-383.03799806,0.00014598,2,"2024-09-21T19:10:46.545",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855933,1726945846554,"fUST",-504.37926488,0.00014598,2,"2024-09-21T19:10:46.554",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855934,1726945846564,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.564",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855935,1726945846573,"fUST",-315.11896221,0.00014598,2,"2024-09-21T19:10:46.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855936,1726945846583,"fUST",-337.36,0.00014598,2,"2024-09-21T19:10:46.583",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855937,1726945846592,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.592",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855938,1726945846602,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855939,1726945846612,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.612",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855940,1726945846630,"fUST",-451.46160202,0.00014598,2,"2024-09-21T19:10:46.630",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855941,1726945846639,"fUST",-860.11,0.00014598,2,"2024-09-21T19:10:46.639",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855942,1726945846648,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.648",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855943,1726945846658,"fUST",-161.49,0.00014598,2,"2024-09-21T19:10:46.658",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855944,1726945846667,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855945,1726945846676,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.676",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855946,1726945846686,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.686",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855947,1726945846695,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.695",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855948,1726945846705,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.705",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855949,1726945846715,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.715",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855950,1726945846724,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.724",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855951,1726945846734,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855952,1726945846744,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855953,1726945846754,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.754",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855954,1726945846763,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.763",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855955,1726945846772,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.772",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855956,1726945846782,"fUST",-584.74,0.00014598,2,"2024-09-21T19:10:46.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855957,1726945846792,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.792",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855958,1726945846801,"fUST",-500.0,0.00014598,2,"2024-09-21T19:10:46.801",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855959,1726945846810,"fUST",-472.96,0.00014598,2,"2024-09-21T19:10:46.810",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855960,1726945846819,"fUST",-500.0,0.000146,2,"2024-09-21T19:10:46.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855961,1726945846828,"fUST",-500.0,0.000146,2,"2024-09-21T19:10:46.828",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855962,1726945846838,"fUST",-150.112233,0.000146,2,"2024-09-21T19:10:46.838",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855963,1726945846847,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855964,1726945846856,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855965,1726945846868,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.868",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855966,1726945846877,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855967,1726945846887,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.887",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855968,1726945846896,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.896",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855969,1726945846906,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.906",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855970,1726945846915,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.915",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855971,1726945846925,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.925",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855972,1726945846935,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855973,1726945846944,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855974,1726945846956,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855975,1726945846965,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855976,1726945846975,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855977,1726945846985,"fUST",-156.44103273,0.00014609,2,"2024-09-21T19:10:46.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855978,1726945846994,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:46.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855979,1726945847003,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:47.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855980,1726945847014,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:47.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855981,1726945847024,"fUST",-549.03,0.00014609,2,"2024-09-21T19:10:47.024",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855982,1726945847033,"fUST",-546.56980272,0.00014609,2,"2024-09-21T19:10:47.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855983,1726945847043,"fUST",-500.0,0.00014609,2,"2024-09-21T19:10:47.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855984,1726945847052,"fUST",-150.112233,0.000147,2,"2024-09-21T19:10:47.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855985,1726945847062,"fUST",-501.05784197,0.00014724,2,"2024-09-21T19:10:47.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855986,1726945847072,"fUST",-500.0,0.00014724,2,"2024-09-21T19:10:47.072",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855987,1726945847082,"fUST",-376.66092736,0.00014724,2,"2024-09-21T19:10:47.082",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855988,1726945847091,"fUST",-500.0,0.00014761,2,"2024-09-21T19:10:47.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855989,1726945847101,"fUST",-500.0,0.00014761,2,"2024-09-21T19:10:47.101",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855990,1726945847111,"fUST",-500.0,0.00014761,2,"2024-09-21T19:10:47.111",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855991,1726945847121,"fUST",-500.0,0.00014761,2,"2024-09-21T19:10:47.121",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855992,1726945847131,"fUST",-500.32795844,0.00014761,2,"2024-09-21T19:10:47.131",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855993,1726945847140,"fUST",-500.0,0.00014761,2,"2024-09-21T19:10:47.140",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855994,1726945847149,"fUST",-600.0,0.00014773,2,"2024-09-21T19:10:47.149",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855995,1726945847158,"fUST",-150.112233,0.000148,2,"2024-09-21T19:10:47.158",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855996,1726945847168,"fUST",-16052.1789675,0.00014852,2,"2024-09-21T19:10:47.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855997,1726945847177,"fUST",-8026.08948377,0.00014862,2,"2024-09-21T19:10:47.177",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855998,1726945847187,"fUST",-500.0,0.00014863,2,"2024-09-21T19:10:47.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338855999,1726945847197,"fUST",-614.12,0.00014863,2,"2024-09-21T19:10:47.197",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856000,1726945847207,"fUST",-420.8,0.00014863,2,"2024-09-21T19:10:47.207",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856001,1726945847217,"fUST",-500.0,0.00014863,2,"2024-09-21T19:10:47.217",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856002,1726945847226,"fUST",-500.0,0.00014863,2,"2024-09-21T19:10:47.226",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856003,1726945847235,"fUST",-502.04,0.00014863,2,"2024-09-21T19:10:47.235",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856004,1726945847245,"fUST",-20031.55,0.00014863,2,"2024-09-21T19:10:47.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856005,1726945847255,"fUST",-500.0,0.00014863,2,"2024-09-21T19:10:47.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856006,1726945847266,"fUST",-1714.16,0.00014863,2,"2024-09-21T19:10:47.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856007,1726945847276,"fUST",-239.96,0.00014863,2,"2024-09-21T19:10:47.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856008,1726945847284,"fUST",-716.66,0.00014871,2,"2024-09-21T19:10:47.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856009,1726945847294,"fUST",-500.0,0.00014871,2,"2024-09-21T19:10:47.294",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856010,1726945847303,"fUST",-500.0,0.00014871,2,"2024-09-21T19:10:47.303",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856011,1726945847313,"fUST",-1061.84,0.00014871,2,"2024-09-21T19:10:47.313",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856012,1726945847323,"fUST",-500.0,0.00014871,2,"2024-09-21T19:10:47.323",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856013,1726945847333,"fUST",-6328.58,0.00014871,2,"2024-09-21T19:10:47.333",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856014,1726945847343,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.343",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856015,1726945847352,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.352",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856016,1726945847361,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.361",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856017,1726945847371,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856018,1726945847380,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856019,1726945847390,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.390",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856020,1726945847399,"fUST",-568.85,0.00014872,2,"2024-09-21T19:10:47.399",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856021,1726945847408,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.408",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856022,1726945847417,"fUST",-588.96662193,0.00014872,2,"2024-09-21T19:10:47.417",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856023,1726945847427,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.427",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856024,1726945847436,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.436",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856025,1726945847444,"fUST",-507.61,0.00014872,2,"2024-09-21T19:10:47.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856026,1726945847454,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856027,1726945847463,"fUST",-853.04,0.00014872,2,"2024-09-21T19:10:47.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856028,1726945847473,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856029,1726945847483,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856030,1726945847493,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.493",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856031,1726945847502,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.502",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856032,1726945847512,"fUST",-257.58766823,0.00014872,2,"2024-09-21T19:10:47.512",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856033,1726945847522,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.522",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856034,1726945847533,"fUST",-860.11,0.00014872,2,"2024-09-21T19:10:47.533",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856035,1726945847543,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.543",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856036,1726945847553,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.553",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856037,1726945847562,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856038,1726945847571,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856039,1726945847580,"fUST",-398.85,0.00014872,2,"2024-09-21T19:10:47.580",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856040,1726945847589,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856041,1726945847598,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.598",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856042,1726945847607,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.607",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856043,1726945847616,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.616",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856044,1726945847626,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856045,1726945847635,"fUST",-524.23712558,0.00014872,2,"2024-09-21T19:10:47.635",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856046,1726945847644,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856047,1726945847653,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.653",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856048,1726945847663,"fUST",-584.74,0.00014872,2,"2024-09-21T19:10:47.663",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856049,1726945847672,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856050,1726945847682,"fUST",-500.0,0.00014872,2,"2024-09-21T19:10:47.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856051,1726945847691,"fUST",-500.0,0.00014873,2,"2024-09-21T19:10:47.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856052,1726945847700,"fUST",-500.0,0.00014873,2,"2024-09-21T19:10:47.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856053,1726945847710,"fUST",-611.18984245,0.00014883,2,"2024-09-21T19:10:47.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856054,1726945847719,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.719",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856055,1726945847728,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.728",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856056,1726945847738,"fUST",-389.31955495,0.00014883,2,"2024-09-21T19:10:47.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856057,1726945847747,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856058,1726945847756,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856059,1726945847765,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856060,1726945847774,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856061,1726945847783,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.783",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856062,1726945847793,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.793",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856063,1726945847803,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856064,1726945847812,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.812",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856065,1726945847822,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.822",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856066,1726945847830,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.830",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856067,1726945847839,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.839",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856068,1726945847849,"fUST",-549.03,0.00014883,2,"2024-09-21T19:10:47.849",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856069,1726945847858,"fUST",-500.0,0.00014883,2,"2024-09-21T19:10:47.858",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856070,1726945847867,"fUST",-325.26622476,0.0001489,2,"2024-09-21T19:10:47.867",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856071,1726945847876,"fUST",-500.52186912,0.0001489,2,"2024-09-21T19:10:47.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856072,1726945847885,"fUST",-500.0,0.0001489,2,"2024-09-21T19:10:47.885",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856073,1726945847894,"fUST",-500.0,0.0001489,2,"2024-09-21T19:10:47.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856074,1726945847903,"fUST",-500.38095106,0.0001489,2,"2024-09-21T19:10:47.903",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856075,1726945847912,"fUST",-500.0,0.00014976,2,"2024-09-21T19:10:47.912",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856076,1726945847921,"fUST",-1382.63,0.00015,2,"2024-09-21T19:10:47.921",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856077,1726945847930,"fUST",-161.10785562,0.00015045,2,"2024-09-21T19:10:47.930",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856078,1726945847940,"fUST",-528.440921,0.00015068,2,"2024-09-21T19:10:47.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856079,1726945847949,"fUST",-8026.08948377,0.00015135,2,"2024-09-21T19:10:47.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856080,1726945847958,"fUST",-500.0,0.00015137,2,"2024-09-21T19:10:47.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856081,1726945847967,"fUST",-614.12,0.00015137,2,"2024-09-21T19:10:47.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856082,1726945847976,"fUST",-229.23,0.00015137,2,"2024-09-21T19:10:47.976",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856083,1726945847985,"fUST",-500.0,0.00015137,2,"2024-09-21T19:10:47.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856084,1726945847994,"fUST",-502.04,0.00015137,2,"2024-09-21T19:10:47.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856085,1726945848003,"fUST",-20031.55,0.00015137,2,"2024-09-21T19:10:48.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856086,1726945848012,"fUST",-500.0,0.00015137,2,"2024-09-21T19:10:48.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856087,1726945848023,"fUST",-1714.16,0.00015137,2,"2024-09-21T19:10:48.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856088,1726945848032,"fUST",-716.66,0.00015145,2,"2024-09-21T19:10:48.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856089,1726945848041,"fUST",-500.0,0.00015145,2,"2024-09-21T19:10:48.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856090,1726945848050,"fUST",-500.0,0.00015145,2,"2024-09-21T19:10:48.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856091,1726945848060,"fUST",-1061.84,0.00015145,2,"2024-09-21T19:10:48.060",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856092,1726945848069,"fUST",-500.0,0.00015145,2,"2024-09-21T19:10:48.069",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856093,1726945848079,"fUST",-6328.58,0.00015145,2,"2024-09-21T19:10:48.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856094,1726945848088,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.088",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856095,1726945848097,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.097",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856096,1726945848107,"fUST",-455.00433122,0.00015146,2,"2024-09-21T19:10:48.107",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856097,1726945848116,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.116",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856098,1726945848126,"fUST",-568.85,0.00015146,2,"2024-09-21T19:10:48.126",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856099,1726945848135,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.135",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856100,1726945848144,"fUST",-499.38,0.00015146,2,"2024-09-21T19:10:48.144",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856101,1726945848153,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.153",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856102,1726945848163,"fUST",-507.61,0.00015146,2,"2024-09-21T19:10:48.163",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856103,1726945848172,"fUST",-853.04,0.00015146,2,"2024-09-21T19:10:48.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856104,1726945848181,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856105,1726945848191,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.191",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856106,1726945848200,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.200",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856107,1726945848210,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.210",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856108,1726945848219,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.219",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856109,1726945848229,"fUST",-860.11,0.00015146,2,"2024-09-21T19:10:48.229",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856110,1726945848238,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.238",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856111,1726945848247,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856112,1726945848259,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.259",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856113,1726945848268,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.268",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856114,1726945848277,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.277",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856115,1726945848286,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.286",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856116,1726945848295,"fUST",-353.24,0.00015146,2,"2024-09-21T19:10:48.295",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856117,1726945848306,"fUST",-391.56868331,0.00015146,2,"2024-09-21T19:10:48.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856118,1726945848315,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.315",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856119,1726945848326,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.326",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856120,1726945848336,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.336",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856121,1726945848347,"fUST",-584.74,0.00015146,2,"2024-09-21T19:10:48.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856122,1726945848357,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.357",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856123,1726945848367,"fUST",-500.0,0.00015146,2,"2024-09-21T19:10:48.367",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856124,1726945848377,"fUST",-500.0,0.00015147,2,"2024-09-21T19:10:48.377",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856125,1726945848388,"fUST",-500.0,0.00015147,2,"2024-09-21T19:10:48.388",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856126,1726945848399,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.399",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856127,1726945848410,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.410",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856128,1726945848419,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856129,1726945848428,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.428",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856130,1726945848439,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.439",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856131,1726945848448,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.448",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856132,1726945848458,"fUST",-492.84820899,0.00015157,2,"2024-09-21T19:10:48.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856133,1726945848467,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.467",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856134,1726945848477,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.477",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856135,1726945848486,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.486",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856136,1726945848496,"fUST",-549.03,0.00015157,2,"2024-09-21T19:10:48.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856137,1726945848505,"fUST",-500.0,0.00015157,2,"2024-09-21T19:10:48.505",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856138,1726945848515,"fUST",-300.0,0.000153,5,"2024-09-21T19:10:48.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856139,1726945848524,"fUST",-420.0,0.00015379,2,"2024-09-21T19:10:48.524",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856140,1726945848536,"fUST",-8026.08948377,0.00015409,2,"2024-09-21T19:10:48.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856141,1726945848546,"fUST",-500.0,0.00015411,2,"2024-09-21T19:10:48.546",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856142,1726945848556,"fUST",-614.12,0.00015411,2,"2024-09-21T19:10:48.556",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856143,1726945848566,"fUST",-500.0,0.00015411,2,"2024-09-21T19:10:48.566",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856144,1726945848576,"fUST",-502.04,0.00015411,2,"2024-09-21T19:10:48.576",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856145,1726945848586,"fUST",-20031.55,0.00015411,2,"2024-09-21T19:10:48.586",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856146,1726945848596,"fUST",-500.0,0.00015411,2,"2024-09-21T19:10:48.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856147,1726945848605,"fUST",-1714.16,0.00015411,2,"2024-09-21T19:10:48.605",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856148,1726945848614,"fUST",-716.66,0.00015419,2,"2024-09-21T19:10:48.614",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856149,1726945848624,"fUST",-500.0,0.00015419,2,"2024-09-21T19:10:48.624",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856150,1726945848634,"fUST",-500.0,0.00015419,2,"2024-09-21T19:10:48.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856151,1726945848643,"fUST",-1061.84,0.00015419,2,"2024-09-21T19:10:48.643",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856152,1726945848653,"fUST",-500.0,0.00015419,2,"2024-09-21T19:10:48.653",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856153,1726945848662,"fUST",-6328.58,0.00015419,2,"2024-09-21T19:10:48.662",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856154,1726945848672,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856155,1726945848682,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856156,1726945848692,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.692",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856157,1726945848702,"fUST",-568.85,0.0001542,2,"2024-09-21T19:10:48.702",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856158,1726945848712,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.712",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856159,1726945848722,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856160,1726945848731,"fUST",-507.61,0.0001542,2,"2024-09-21T19:10:48.731",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856161,1726945848741,"fUST",-853.04,0.0001542,2,"2024-09-21T19:10:48.741",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856162,1726945848751,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856163,1726945848760,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.760",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856164,1726945848770,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.770",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856165,1726945848779,"fUST",-209.69262105,0.0001542,2,"2024-09-21T19:10:48.779",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856166,1726945848788,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.788",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856167,1726945848798,"fUST",-860.11,0.0001542,2,"2024-09-21T19:10:48.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856168,1726945848808,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.808",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856169,1726945848817,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856170,1726945848826,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856171,1726945848836,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856172,1726945848846,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856173,1726945848855,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856174,1726945848865,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856175,1726945848874,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856176,1726945848883,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856177,1726945848893,"fUST",-584.74,0.0001542,2,"2024-09-21T19:10:48.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856178,1726945848903,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.903",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856179,1726945848913,"fUST",-500.0,0.0001542,2,"2024-09-21T19:10:48.913",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856180,1726945848922,"fUST",-500.0,0.00015421,2,"2024-09-21T19:10:48.922",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856181,1726945848932,"fUST",-500.0,0.00015421,2,"2024-09-21T19:10:48.932",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856182,1726945848942,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:48.942",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856183,1726945848951,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:48.951",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856184,1726945848960,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:48.960",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856185,1726945848970,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:48.970",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856186,1726945848981,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:48.981",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856187,1726945848991,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:48.991",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856188,1726945849000,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:49.000",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856189,1726945849009,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:49.009",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856190,1726945849019,"fUST",-495.43466752,0.00015431,2,"2024-09-21T19:10:49.019",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856191,1726945849028,"fUST",-549.03,0.00015431,2,"2024-09-21T19:10:49.028",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856192,1726945849037,"fUST",-500.0,0.00015431,2,"2024-09-21T19:10:49.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856193,1726945849050,"fUST",-420.0,0.00015442,2,"2024-09-21T19:10:49.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856194,1726945849059,"fUST",-500.0,0.00015685,2,"2024-09-21T19:10:49.059",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856195,1726945849068,"fUST",-614.12,0.00015685,2,"2024-09-21T19:10:49.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856196,1726945849078,"fUST",-500.0,0.00015685,2,"2024-09-21T19:10:49.078",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856197,1726945849089,"fUST",-502.04,0.00015685,2,"2024-09-21T19:10:49.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856198,1726945849099,"fUST",-20031.55,0.00015685,2,"2024-09-21T19:10:49.099",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856199,1726945849110,"fUST",-500.0,0.00015685,2,"2024-09-21T19:10:49.110",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856200,1726945849122,"fUST",-1714.16,0.00015685,2,"2024-09-21T19:10:49.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856201,1726945849133,"fUST",-716.66,0.00015693,2,"2024-09-21T19:10:49.133",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856202,1726945849142,"fUST",-500.0,0.00015693,2,"2024-09-21T19:10:49.142",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856203,1726945849152,"fUST",-500.0,0.00015693,2,"2024-09-21T19:10:49.152",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856204,1726945849161,"fUST",-1061.84,0.00015693,2,"2024-09-21T19:10:49.161",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856205,1726945849172,"fUST",-288.46,0.00015693,2,"2024-09-21T19:10:49.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856206,1726945849181,"fUST",-6328.58,0.00015693,2,"2024-09-21T19:10:49.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856207,1726945849190,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.190",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856208,1726945849199,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.199",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856209,1726945849208,"fUST",-158.17754438,0.00015694,2,"2024-09-21T19:10:49.208",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856210,1726945849217,"fUST",-568.85,0.00015694,2,"2024-09-21T19:10:49.217",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856211,1726945849227,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.227",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856212,1726945849236,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.236",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856213,1726945849245,"fUST",-507.61,0.00015694,2,"2024-09-21T19:10:49.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856214,1726945849256,"fUST",-853.04,0.00015694,2,"2024-09-21T19:10:49.256",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856215,1726945849267,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.267",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856216,1726945849276,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856217,1726945849285,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856218,1726945849294,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.294",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856219,1726945849305,"fUST",-860.11,0.00015694,2,"2024-09-21T19:10:49.305",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856220,1726945849314,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.314",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856221,1726945849324,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.324",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856222,1726945849335,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856223,1726945849345,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.345",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856224,1726945849354,"fUST",-336.61644193,0.00015694,2,"2024-09-21T19:10:49.354",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856225,1726945849364,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.364",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856226,1726945849374,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.374",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856227,1726945849384,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.384",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856228,1726945849394,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856229,1726945849404,"fUST",-584.74,0.00015694,2,"2024-09-21T19:10:49.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856230,1726945849415,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856231,1726945849425,"fUST",-500.0,0.00015694,2,"2024-09-21T19:10:49.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856232,1726945849562,"fUST",-500.0,0.00015695,2,"2024-09-21T19:10:49.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856233,1726945849571,"fUST",-500.0,0.00015695,2,"2024-09-21T19:10:49.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856234,1726945849581,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856235,1726945849590,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.590",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856236,1726945849599,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856237,1726945849608,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.608",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856238,1726945849617,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.617",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856239,1726945849626,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856240,1726945849636,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.636",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856241,1726945849645,"fUST",-556.82457343,0.00015705,2,"2024-09-21T19:10:49.645",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856242,1726945849654,"fUST",-549.03,0.00015705,2,"2024-09-21T19:10:49.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856243,1726945849664,"fUST",-500.0,0.00015705,2,"2024-09-21T19:10:49.664",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856244,1726945849674,"fUST",-981.81862111,0.00015724,2,"2024-09-21T19:10:49.674",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856245,1726945849683,"fUST",-500.0,0.00015742,2,"2024-09-21T19:10:49.683",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856246,1726945849693,"fUST",-1013.72926842,0.00015742,2,"2024-09-21T19:10:49.693",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856247,1726945849703,"fUST",-1111.04577296,0.00015742,2,"2024-09-21T19:10:49.703",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856248,1726945849712,"fUST",-1000.0,0.00015742,2,"2024-09-21T19:10:49.712",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856249,1726945849722,"fUST",-688.20230846,0.00015742,2,"2024-09-21T19:10:49.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856250,1726945849731,"fUST",-876.33839844,0.00015742,2,"2024-09-21T19:10:49.731",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856251,1726945849740,"fUST",-1000.0,0.00015742,2,"2024-09-21T19:10:49.740",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856252,1726945849750,"fUST",-1000.0,0.00015742,2,"2024-09-21T19:10:49.750",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856253,1726945849759,"fUST",-1000.0,0.00015742,2,"2024-09-21T19:10:49.759",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856254,1726945849768,"fUST",-1000.31559626,0.00015742,2,"2024-09-21T19:10:49.768",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856255,1726945849778,"fUST",-46491.425,0.00015846,2,"2024-09-21T19:10:49.778",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856256,1726945849788,"fUST",-775.25735129,0.00015862,2,"2024-09-21T19:10:49.788",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856257,1726945849798,"fUST",-500.0,0.00015959,2,"2024-09-21T19:10:49.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856258,1726945849807,"fUST",-614.12,0.00015959,2,"2024-09-21T19:10:49.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856259,1726945849816,"fUST",-500.0,0.00015959,2,"2024-09-21T19:10:49.816",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856260,1726945849826,"fUST",-502.04,0.00015959,2,"2024-09-21T19:10:49.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856261,1726945849836,"fUST",-20031.55,0.00015959,2,"2024-09-21T19:10:49.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856262,1726945849845,"fUST",-500.0,0.00015959,2,"2024-09-21T19:10:49.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856263,1726945849854,"fUST",-1714.16,0.00015959,2,"2024-09-21T19:10:49.854",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856264,1726945849864,"fUST",-716.66,0.00015967,2,"2024-09-21T19:10:49.864",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856265,1726945849873,"fUST",-500.0,0.00015967,2,"2024-09-21T19:10:49.873",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856266,1726945849882,"fUST",-500.0,0.00015967,2,"2024-09-21T19:10:49.882",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856267,1726945849892,"fUST",-1061.84,0.00015967,2,"2024-09-21T19:10:49.892",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856268,1726945849901,"fUST",-6328.58,0.00015967,2,"2024-09-21T19:10:49.901",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856269,1726945849911,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.911",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856270,1726945849920,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.920",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856271,1726945849929,"fUST",-568.85,0.00015968,2,"2024-09-21T19:10:49.929",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856272,1726945849939,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.939",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856273,1726945849948,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.948",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856274,1726945849957,"fUST",-507.61,0.00015968,2,"2024-09-21T19:10:49.957",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856275,1726945849967,"fUST",-853.04,0.00015968,2,"2024-09-21T19:10:49.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856276,1726945849976,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.976",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856277,1726945849985,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856278,1726945849994,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:49.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856279,1726945850003,"fUST",-860.11,0.00015968,2,"2024-09-21T19:10:50.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856280,1726945850012,"fUST",-389.35667443,0.00015968,2,"2024-09-21T19:10:50.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856281,1726945850022,"fUST",-159.79670019,0.00015968,2,"2024-09-21T19:10:50.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856282,1726945850031,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:50.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856283,1726945850040,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:50.040",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856284,1726945850049,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:50.049",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856285,1726945850059,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:50.059",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856286,1726945850069,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:50.069",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856287,1726945850078,"fUST",-454.51217959,0.00015968,2,"2024-09-21T19:10:50.078",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856288,1726945850087,"fUST",-584.74,0.00015968,2,"2024-09-21T19:10:50.087",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856289,1726945850097,"fUST",-402.1663439,0.00015968,2,"2024-09-21T19:10:50.097",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856290,1726945850106,"fUST",-500.0,0.00015968,2,"2024-09-21T19:10:50.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856291,1726945850116,"fUST",-426.46244305,0.00015969,2,"2024-09-21T19:10:50.116",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856292,1726945850134,"fUST",-500.0,0.00015969,2,"2024-09-21T19:10:50.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856293,1726945850144,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.144",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856294,1726945850152,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.152",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856295,1726945850162,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.162",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856296,1726945850171,"fUST",-567.28729809,0.00015979,2,"2024-09-21T19:10:50.171",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856297,1726945850180,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.180",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856298,1726945850190,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.190",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856299,1726945850199,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.199",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856300,1726945850208,"fUST",-549.03,0.00015979,2,"2024-09-21T19:10:50.208",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856301,1726945850217,"fUST",-500.0,0.00015979,2,"2024-09-21T19:10:50.217",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856302,1726945850227,"fUST",-303.89639885,0.00016093,2,"2024-09-21T19:10:50.227",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856303,1726945850237,"fUST",-1000.0,0.00016131,2,"2024-09-21T19:10:50.237",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856304,1726945850246,"fUST",-1000.0,0.00016131,2,"2024-09-21T19:10:50.246",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856305,1726945850256,"fUST",-1000.0,0.00016131,2,"2024-09-21T19:10:50.256",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856306,1726945850268,"fUST",-1000.0,0.00016131,2,"2024-09-21T19:10:50.268",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856307,1726945850277,"fUST",-152.725,0.00016166,2,"2024-09-21T19:10:50.277",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856308,1726945850286,"fUST",-150.0,0.00016209,2,"2024-09-21T19:10:50.286",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856309,1726945850295,"fUST",-150.0,0.00016209,2,"2024-09-21T19:10:50.295",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856310,1726945850306,"fUST",-150.0,0.00016209,2,"2024-09-21T19:10:50.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856311,1726945850316,"fUST",-524.0,0.00016209,2,"2024-09-21T19:10:50.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856312,1726945850327,"fUST",-1216.0,0.00016209,2,"2024-09-21T19:10:50.327",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856313,1726945850339,"fUST",-500.0,0.00016233,2,"2024-09-21T19:10:50.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856314,1726945850350,"fUST",-614.12,0.00016233,2,"2024-09-21T19:10:50.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856315,1726945850360,"fUST",-500.0,0.00016233,2,"2024-09-21T19:10:50.360",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856316,1726945850371,"fUST",-502.04,0.00016233,2,"2024-09-21T19:10:50.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856317,1726945850380,"fUST",-20031.55,0.00016233,2,"2024-09-21T19:10:50.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856318,1726945850389,"fUST",-500.0,0.00016233,2,"2024-09-21T19:10:50.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856319,1726945850398,"fUST",-1714.16,0.00016233,2,"2024-09-21T19:10:50.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856320,1726945850407,"fUST",-716.66,0.00016241,2,"2024-09-21T19:10:50.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856321,1726945850416,"fUST",-500.0,0.00016241,2,"2024-09-21T19:10:50.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856322,1726945850426,"fUST",-151.0,0.00016241,2,"2024-09-21T19:10:50.426",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856323,1726945850435,"fUST",-500.0,0.00016241,2,"2024-09-21T19:10:50.435",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856324,1726945850444,"fUST",-151.0,0.00016241,2,"2024-09-21T19:10:50.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856325,1726945850454,"fUST",-194.918384,0.00016241,2,"2024-09-21T19:10:50.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856326,1726945850465,"fUST",-194.918384,0.00016241,2,"2024-09-21T19:10:50.465",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856327,1726945850475,"fUST",-151.0,0.00016241,2,"2024-09-21T19:10:50.475",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856328,1726945850485,"fUST",-245.893179,0.00016241,2,"2024-09-21T19:10:50.485",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856329,1726945850495,"fUST",-151.0,0.00016241,2,"2024-09-21T19:10:50.495",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856330,1726945850504,"fUST",-245.893179,0.00016241,2,"2024-09-21T19:10:50.504",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856331,1726945850513,"fUST",-1061.84,0.00016241,2,"2024-09-21T19:10:50.513",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856332,1726945850522,"fUST",-189.76273,0.00016241,2,"2024-09-21T19:10:50.522",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856333,1726945850532,"fUST",-342.459776,0.00016241,2,"2024-09-21T19:10:50.532",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856334,1726945850542,"fUST",-189.76273,0.00016241,2,"2024-09-21T19:10:50.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856335,1726945850552,"fUST",-342.459776,0.00016241,2,"2024-09-21T19:10:50.552",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856336,1726945850561,"fUST",-6328.58,0.00016241,2,"2024-09-21T19:10:50.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856337,1726945850570,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.570",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856338,1726945850579,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856339,1726945850588,"fUST",-568.85,0.00016242,2,"2024-09-21T19:10:50.588",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856340,1726945850599,"fUST",-513.9924215,0.00016242,2,"2024-09-21T19:10:50.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856341,1726945850609,"fUST",-507.61,0.00016242,2,"2024-09-21T19:10:50.609",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856342,1726945850619,"fUST",-853.04,0.00016242,2,"2024-09-21T19:10:50.619",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856343,1726945850629,"fUST",-262.81972948,0.00016242,2,"2024-09-21T19:10:50.629",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856344,1726945850640,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856345,1726945850650,"fUST",-413.0786524,0.00016242,2,"2024-09-21T19:10:50.650",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856346,1726945850659,"fUST",-860.11,0.00016242,2,"2024-09-21T19:10:50.659",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856347,1726945850669,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.669",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856348,1726945850678,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.678",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856349,1726945850687,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856350,1726945850697,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.697",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856351,1726945850707,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.707",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856352,1726945850716,"fUST",-584.74,0.00016242,2,"2024-09-21T19:10:50.716",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856353,1726945850725,"fUST",-500.0,0.00016242,2,"2024-09-21T19:10:50.725",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856354,1726945850734,"fUST",-500.0,0.00016243,2,"2024-09-21T19:10:50.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856355,1726945850743,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856356,1726945850752,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.752",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856357,1726945850761,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.761",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856358,1726945850771,"fUST",-247.186287,0.00016243,2,"2024-09-21T19:10:50.771",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856359,1726945850781,"fUST",-153.278653,0.00016243,2,"2024-09-21T19:10:50.781",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856360,1726945850790,"fUST",-231.922453,0.00016243,2,"2024-09-21T19:10:50.790",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856361,1726945850800,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.800",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856362,1726945850810,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.810",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856363,1726945850819,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856364,1726945850828,"fUST",-151.0,0.00016243,2,"2024-09-21T19:10:50.828",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856365,1726945850838,"fUST",-589.024061,0.00016243,2,"2024-09-21T19:10:50.838",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856366,1726945850847,"fUST",-225.233971,0.00016243,2,"2024-09-21T19:10:50.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856367,1726945850856,"fUST",-589.024061,0.00016243,2,"2024-09-21T19:10:50.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856368,1726945850866,"fUST",-225.233971,0.00016243,2,"2024-09-21T19:10:50.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856369,1726945850878,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.878",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856370,1726945850888,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.888",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856371,1726945850897,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856372,1726945850908,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.908",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856373,1726945850918,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.918",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856374,1726945850927,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.927",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856375,1726945850937,"fUST",-549.03,0.00016253,2,"2024-09-21T19:10:50.937",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856376,1726945850948,"fUST",-500.0,0.00016253,2,"2024-09-21T19:10:50.948",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856377,1726945850958,"fUST",-500.0,0.0001626,2,"2024-09-21T19:10:50.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856378,1726945850967,"fUST",-500.0,0.0001626,2,"2024-09-21T19:10:50.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856379,1726945850977,"fUST",-1000.0,0.000163,2,"2024-09-21T19:10:50.977",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856380,1726945850988,"fUST",-1000.0,0.00016346,2,"2024-09-21T19:10:50.988",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856381,1726945850998,"fUST",-225.0,0.000164,2,"2024-09-21T19:10:50.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856382,1726945851009,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.009",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856383,1726945851019,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.019",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856384,1726945851029,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.029",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856385,1726945851039,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.039",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856386,1726945851048,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.048",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856387,1726945851059,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.059",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856388,1726945851068,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856389,1726945851077,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.077",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856390,1726945851086,"fUST",-200.0,0.00016438,2,"2024-09-21T19:10:51.086",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856391,1726945851095,"fUST",-834.4,0.00016438,2,"2024-09-21T19:10:51.095",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856392,1726945851104,"fUST",-500.0,0.00016507,2,"2024-09-21T19:10:51.104",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856393,1726945851113,"fUST",-614.12,0.00016507,2,"2024-09-21T19:10:51.113",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856394,1726945851123,"fUST",-500.0,0.00016507,2,"2024-09-21T19:10:51.123",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856395,1726945851133,"fUST",-502.04,0.00016507,2,"2024-09-21T19:10:51.133",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856396,1726945851142,"fUST",-20031.55,0.00016507,2,"2024-09-21T19:10:51.142",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856397,1726945851151,"fUST",-500.0,0.00016507,2,"2024-09-21T19:10:51.151",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856398,1726945851161,"fUST",-1714.16,0.00016507,2,"2024-09-21T19:10:51.161",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856399,1726945851170,"fUST",-716.66,0.00016515,2,"2024-09-21T19:10:51.170",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856400,1726945851179,"fUST",-500.0,0.00016515,2,"2024-09-21T19:10:51.179",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856401,1726945851188,"fUST",-500.0,0.00016515,2,"2024-09-21T19:10:51.188",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856402,1726945851198,"fUST",-1061.84,0.00016515,2,"2024-09-21T19:10:51.198",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856403,1726945851207,"fUST",-6328.58,0.00016515,2,"2024-09-21T19:10:51.207",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856404,1726945851216,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.216",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856405,1726945851225,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.225",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856406,1726945851235,"fUST",-200.0,0.00016516,2,"2024-09-21T19:10:51.235",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856407,1726945851244,"fUST",-568.85,0.00016516,2,"2024-09-21T19:10:51.244",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856408,1726945851253,"fUST",-507.61,0.00016516,2,"2024-09-21T19:10:51.253",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856409,1726945851265,"fUST",-853.04,0.00016516,2,"2024-09-21T19:10:51.265",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856410,1726945851275,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.275",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856411,1726945851284,"fUST",-860.11,0.00016516,2,"2024-09-21T19:10:51.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856412,1726945851293,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.293",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856413,1726945851303,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.303",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856414,1726945851311,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.311",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856415,1726945851321,"fUST",-151.0,0.00016516,2,"2024-09-21T19:10:51.321",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856416,1726945851331,"fUST",-537.931191,0.00016516,2,"2024-09-21T19:10:51.331",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856417,1726945851341,"fUST",-537.931191,0.00016516,2,"2024-09-21T19:10:51.341",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856418,1726945851350,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856419,1726945851359,"fUST",-494.941318,0.00016516,2,"2024-09-21T19:10:51.359",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856420,1726945851369,"fUST",-494.941318,0.00016516,2,"2024-09-21T19:10:51.369",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856421,1726945851378,"fUST",-151.0,0.00016516,2,"2024-09-21T19:10:51.378",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856422,1726945851389,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856423,1726945851400,"fUST",-630.228836,0.00016516,2,"2024-09-21T19:10:51.400",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856424,1726945851410,"fUST",-630.228836,0.00016516,2,"2024-09-21T19:10:51.410",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856425,1726945851419,"fUST",-584.74,0.00016516,2,"2024-09-21T19:10:51.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856426,1726945851429,"fUST",-500.0,0.00016516,2,"2024-09-21T19:10:51.429",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856427,1726945851439,"fUST",-500.0,0.00016517,2,"2024-09-21T19:10:51.439",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856428,1726945851448,"fUST",-500.0,0.00016527,2,"2024-09-21T19:10:51.448",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856429,1726945851458,"fUST",-500.0,0.00016527,2,"2024-09-21T19:10:51.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856430,1726945851467,"fUST",-500.0,0.00016527,2,"2024-09-21T19:10:51.467",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856431,1726945851476,"fUST",-500.0,0.00016527,2,"2024-09-21T19:10:51.476",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856432,1726945851485,"fUST",-517.05312357,0.00016527,2,"2024-09-21T19:10:51.485",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856433,1726945851494,"fUST",-500.0,0.00016527,2,"2024-09-21T19:10:51.494",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856434,1726945851504,"fUST",-549.03,0.00016527,2,"2024-09-21T19:10:51.504",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856435,1726945851513,"fUST",-500.0,0.00016527,2,"2024-09-21T19:10:51.513",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856436,1726945851522,"fUST",-455.3,0.00016553,2,"2024-09-21T19:10:51.522",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856437,1726945851532,"fUST",-228.86888,0.00016609,2,"2024-09-21T19:10:51.532",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856438,1726945851541,"fUST",-348.741575,0.00016609,2,"2024-09-21T19:10:51.541",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856439,1726945851551,"fUST",-1361.26476,0.00016609,2,"2024-09-21T19:10:51.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856440,1726945851560,"fUST",-1021.703667,0.00016609,2,"2024-09-21T19:10:51.560",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856441,1726945851570,"fUST",-174.450143,0.00016609,2,"2024-09-21T19:10:51.570",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856442,1726945851578,"fUST",-255.425917,0.00016609,2,"2024-09-21T19:10:51.578",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856443,1726945851588,"fUST",-169.231416,0.00016609,2,"2024-09-21T19:10:51.588",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856444,1726945851596,"fUST",-357.761204,0.00016609,2,"2024-09-21T19:10:51.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856445,1726945851606,"fUST",-254.69735299,0.00016635,2,"2024-09-21T19:10:51.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856446,1726945851615,"fUST",-834.4,0.00016762,2,"2024-09-21T19:10:51.615",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856447,1726945851625,"fUST",-500.0,0.00016781,2,"2024-09-21T19:10:51.625",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856448,1726945851635,"fUST",-614.12,0.00016781,2,"2024-09-21T19:10:51.635",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856449,1726945851644,"fUST",-500.0,0.00016781,2,"2024-09-21T19:10:51.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856450,1726945851653,"fUST",-502.04,0.00016781,2,"2024-09-21T19:10:51.653",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856451,1726945851662,"fUST",-20031.55,0.00016781,2,"2024-09-21T19:10:51.662",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856452,1726945851672,"fUST",-500.0,0.00016781,2,"2024-09-21T19:10:51.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856453,1726945851681,"fUST",-1714.16,0.00016781,2,"2024-09-21T19:10:51.681",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856454,1726945851690,"fUST",-716.66,0.00016789,2,"2024-09-21T19:10:51.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856455,1726945851699,"fUST",-500.0,0.00016789,2,"2024-09-21T19:10:51.699",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856456,1726945851709,"fUST",-500.0,0.00016789,2,"2024-09-21T19:10:51.709",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856457,1726945851718,"fUST",-151.0,0.00016789,2,"2024-09-21T19:10:51.718",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856458,1726945851727,"fUST",-1061.84,0.00016789,2,"2024-09-21T19:10:51.727",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856459,1726945851737,"fUST",-6328.58,0.00016789,2,"2024-09-21T19:10:51.737",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856460,1726945851748,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.748",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856461,1726945851758,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.758",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856462,1726945851770,"fUST",-160.46941989,0.0001679,2,"2024-09-21T19:10:51.770",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856463,1726945851781,"fUST",-568.85,0.0001679,2,"2024-09-21T19:10:51.781",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856464,1726945851790,"fUST",-151.0,0.0001679,2,"2024-09-21T19:10:51.790",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856465,1726945851799,"fUST",-507.61,0.0001679,2,"2024-09-21T19:10:51.799",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856466,1726945851808,"fUST",-151.0,0.0001679,2,"2024-09-21T19:10:51.808",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856467,1726945851817,"fUST",-853.04,0.0001679,2,"2024-09-21T19:10:51.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856468,1726945851826,"fUST",-151.0,0.0001679,2,"2024-09-21T19:10:51.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856469,1726945851835,"fUST",-151.0,0.0001679,2,"2024-09-21T19:10:51.835",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856470,1726945851844,"fUST",-425.854335,0.0001679,2,"2024-09-21T19:10:51.844",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856471,1726945851853,"fUST",-425.854335,0.0001679,2,"2024-09-21T19:10:51.853",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856472,1726945851862,"fUST",-860.11,0.0001679,2,"2024-09-21T19:10:51.862",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856473,1726945851871,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.871",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856474,1726945851881,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.881",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856475,1726945851890,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.890",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856476,1726945851899,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856477,1726945851908,"fUST",-500.0,0.0001679,2,"2024-09-21T19:10:51.908",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856478,1726945851917,"fUST",-584.74,0.0001679,2,"2024-09-21T19:10:51.917",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856479,1726945851959,"fUST",-315.9772855,0.0001679,2,"2024-09-21T19:10:51.959",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856480,1726945851968,"fUST",-500.0,0.00016791,2,"2024-09-21T19:10:51.968",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856481,1726945851977,"fUST",-300.0,0.000168,6,"2024-09-21T19:10:51.977",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856482,1726945851986,"fUST",-500.0,0.00016801,2,"2024-09-21T19:10:51.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856483,1726945851995,"fUST",-500.0,0.00016801,2,"2024-09-21T19:10:51.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856484,1726945852003,"fUST",-500.0,0.00016801,2,"2024-09-21T19:10:52.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856485,1726945852012,"fUST",-500.0,0.00016801,2,"2024-09-21T19:10:52.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856486,1726945852021,"fUST",-500.0,0.00016801,2,"2024-09-21T19:10:52.021",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856487,1726945852030,"fUST",-549.03,0.00016801,2,"2024-09-21T19:10:52.030",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856488,1726945852039,"fUST",-500.0,0.00016801,2,"2024-09-21T19:10:52.039",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856489,1726945852048,"fUST",-151.54845033,0.00016805,2,"2024-09-21T19:10:52.048",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856490,1726945852056,"fUST",-228.86888,0.00016817,2,"2024-09-21T19:10:52.056",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856491,1726945852067,"fUST",-348.741575,0.00016817,2,"2024-09-21T19:10:52.067",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856492,1726945852076,"fUST",-1361.26476,0.00016817,2,"2024-09-21T19:10:52.076",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856493,1726945852086,"fUST",-1021.703667,0.00016817,2,"2024-09-21T19:10:52.086",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856494,1726945852096,"fUST",-255.425917,0.00016817,2,"2024-09-21T19:10:52.096",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856495,1726945852106,"fUST",-357.761204,0.00016817,2,"2024-09-21T19:10:52.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856496,1726945852115,"fUST",-587.0,0.00016848,2,"2024-09-21T19:10:52.115",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856497,1726945852125,"fUST",-150.0,0.00016854,2,"2024-09-21T19:10:52.125",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856498,1726945852135,"fUST",-300.0,0.00016854,2,"2024-09-21T19:10:52.135",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856499,1726945852144,"fUST",-3200.0,0.00016854,2,"2024-09-21T19:10:52.144",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856500,1726945852153,"fUST",-587.0,0.00016986,2,"2024-09-21T19:10:52.153",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856501,1726945852162,"fUST",-150.112233,0.00017,2,"2024-09-21T19:10:52.162",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856502,1726945852171,"fUST",-1000.0,0.00017,2,"2024-09-21T19:10:52.171",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856503,1726945852181,"fUST",-483.65753051,0.00017,2,"2024-09-21T19:10:52.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856504,1726945852190,"fUST",-169.231416,0.00017024,2,"2024-09-21T19:10:52.190",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856505,1726945852199,"fUST",-228.86888,0.00017024,2,"2024-09-21T19:10:52.199",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856506,1726945852210,"fUST",-348.741575,0.00017024,2,"2024-09-21T19:10:52.210",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856507,1726945852219,"fUST",-1361.26476,0.00017024,2,"2024-09-21T19:10:52.219",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856508,1726945852228,"fUST",-1021.703667,0.00017024,2,"2024-09-21T19:10:52.228",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856509,1726945852236,"fUST",-255.425917,0.00017024,2,"2024-09-21T19:10:52.236",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856510,1726945852245,"fUST",-357.761204,0.00017024,2,"2024-09-21T19:10:52.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856511,1726945852256,"fUST",-500.0,0.00017055,2,"2024-09-21T19:10:52.256",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856512,1726945852267,"fUST",-614.12,0.00017055,2,"2024-09-21T19:10:52.267",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856513,1726945852276,"fUST",-500.0,0.00017055,2,"2024-09-21T19:10:52.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856514,1726945852285,"fUST",-502.04,0.00017055,2,"2024-09-21T19:10:52.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856515,1726945852294,"fUST",-20031.55,0.00017055,2,"2024-09-21T19:10:52.294",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856516,1726945852305,"fUST",-500.0,0.00017055,2,"2024-09-21T19:10:52.305",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856517,1726945852314,"fUST",-1714.16,0.00017055,2,"2024-09-21T19:10:52.314",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856518,1726945852323,"fUST",-716.66,0.00017063,2,"2024-09-21T19:10:52.323",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856519,1726945852333,"fUST",-575.07,0.00017063,2,"2024-09-21T19:10:52.333",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856520,1726945852342,"fUST",-500.0,0.00017063,2,"2024-09-21T19:10:52.342",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856521,1726945852352,"fUST",-1061.84,0.00017063,2,"2024-09-21T19:10:52.352",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856522,1726945852361,"fUST",-6328.58,0.00017063,2,"2024-09-21T19:10:52.361",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856523,1726945852371,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856524,1726945852379,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.379",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856525,1726945852389,"fUST",-568.85,0.00017064,2,"2024-09-21T19:10:52.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856526,1726945852398,"fUST",-507.61,0.00017064,2,"2024-09-21T19:10:52.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856527,1726945852407,"fUST",-853.04,0.00017064,2,"2024-09-21T19:10:52.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856528,1726945852416,"fUST",-860.11,0.00017064,2,"2024-09-21T19:10:52.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856529,1726945852426,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.426",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856530,1726945852435,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.435",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856531,1726945852444,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856532,1726945852453,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856533,1726945852462,"fUST",-500.0,0.00017064,2,"2024-09-21T19:10:52.462",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856534,1726945852472,"fUST",-584.74,0.00017064,2,"2024-09-21T19:10:52.472",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856535,1726945852481,"fUST",-500.0,0.00017065,2,"2024-09-21T19:10:52.481",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856536,1726945852490,"fUST",-500.0,0.00017075,2,"2024-09-21T19:10:52.490",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856537,1726945852499,"fUST",-500.0,0.00017075,2,"2024-09-21T19:10:52.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856538,1726945852508,"fUST",-500.0,0.00017075,2,"2024-09-21T19:10:52.508",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856539,1726945852517,"fUST",-500.0,0.00017075,2,"2024-09-21T19:10:52.517",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856540,1726945852527,"fUST",-500.0,0.00017075,2,"2024-09-21T19:10:52.527",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856541,1726945852536,"fUST",-549.03,0.00017075,2,"2024-09-21T19:10:52.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856542,1726945852545,"fUST",-500.0,0.00017075,2,"2024-09-21T19:10:52.545",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856543,1726945852554,"fUST",-834.4,0.00017086,2,"2024-09-21T19:10:52.554",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856544,1726945852563,"fUST",-2075.8074504,0.000171,2,"2024-09-21T19:10:52.563",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856545,1726945852573,"fUST",-500.0,0.00017158,2,"2024-09-21T19:10:52.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856546,1726945852582,"fUST",-500.0,0.00017158,2,"2024-09-21T19:10:52.582",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856547,1726945852591,"fUST",-500.0,0.00017158,2,"2024-09-21T19:10:52.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856548,1726945852600,"fUST",-500.0,0.00017158,2,"2024-09-21T19:10:52.600",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856549,1726945852609,"fUST",-150.112233,0.000172,2,"2024-09-21T19:10:52.609",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856550,1726945852619,"fUST",-228.86888,0.00017232,2,"2024-09-21T19:10:52.619",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856551,1726945852628,"fUST",-348.741575,0.00017232,2,"2024-09-21T19:10:52.628",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856552,1726945852637,"fUST",-1361.26476,0.00017232,2,"2024-09-21T19:10:52.637",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856553,1726945852646,"fUST",-1021.703667,0.00017232,2,"2024-09-21T19:10:52.646",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856554,1726945852655,"fUST",-255.425917,0.00017232,2,"2024-09-21T19:10:52.655",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856555,1726945852664,"fUST",-357.761204,0.00017232,2,"2024-09-21T19:10:52.664",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856556,1726945852673,"fUST",-500.0,0.00017329,2,"2024-09-21T19:10:52.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856557,1726945852682,"fUST",-614.12,0.00017329,2,"2024-09-21T19:10:52.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856558,1726945852690,"fUST",-500.0,0.00017329,2,"2024-09-21T19:10:52.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856559,1726945852700,"fUST",-502.04,0.00017329,2,"2024-09-21T19:10:52.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856560,1726945852710,"fUST",-20031.55,0.00017329,2,"2024-09-21T19:10:52.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856561,1726945852720,"fUST",-194.24,0.00017329,2,"2024-09-21T19:10:52.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856562,1726945852729,"fUST",-1714.16,0.00017329,2,"2024-09-21T19:10:52.729",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856563,1726945852738,"fUST",-716.66,0.00017337,2,"2024-09-21T19:10:52.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856564,1726945852748,"fUST",-500.0,0.00017337,2,"2024-09-21T19:10:52.748",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856565,1726945852758,"fUST",-1061.84,0.00017337,2,"2024-09-21T19:10:52.758",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856566,1726945852767,"fUST",-6328.58,0.00017337,2,"2024-09-21T19:10:52.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856567,1726945852776,"fUST",-500.0,0.00017338,2,"2024-09-21T19:10:52.776",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856568,1726945852785,"fUST",-500.0,0.00017338,2,"2024-09-21T19:10:52.785",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856569,1726945852794,"fUST",-568.85,0.00017338,2,"2024-09-21T19:10:52.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856570,1726945852803,"fUST",-507.61,0.00017338,2,"2024-09-21T19:10:52.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856571,1726945852815,"fUST",-853.04,0.00017338,2,"2024-09-21T19:10:52.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856572,1726945852826,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856573,1726945852837,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.837",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856574,1726945852846,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856575,1726945852857,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.857",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856576,1726945852866,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856577,1726945852877,"fUST",-169.816527,0.00017338,2,"2024-09-21T19:10:52.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856578,1726945852886,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856579,1726945852896,"fUST",-589.024061,0.00017338,2,"2024-09-21T19:10:52.896",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856580,1726945852905,"fUST",-225.233971,0.00017338,2,"2024-09-21T19:10:52.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856581,1726945852916,"fUST",-860.11,0.00017338,2,"2024-09-21T19:10:52.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856582,1726945852926,"fUST",-589.024061,0.00017338,2,"2024-09-21T19:10:52.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856583,1726945852936,"fUST",-225.233971,0.00017338,2,"2024-09-21T19:10:52.936",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856584,1726945852948,"fUST",-581.65104271,0.00017338,2,"2024-09-21T19:10:52.948",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856585,1726945852958,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856586,1726945852967,"fUST",-500.0,0.00017338,2,"2024-09-21T19:10:52.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856587,1726945852977,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:52.977",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856588,1726945852986,"fUST",-194.918384,0.00017338,2,"2024-09-21T19:10:52.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856589,1726945852996,"fUST",-194.918384,0.00017338,2,"2024-09-21T19:10:52.996",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856590,1726945853005,"fUST",-151.0,0.00017338,2,"2024-09-21T19:10:53.005",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856591,1726945853014,"fUST",-245.893179,0.00017338,2,"2024-09-21T19:10:53.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856592,1726945853023,"fUST",-184.427124,0.00017338,2,"2024-09-21T19:10:53.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856593,1726945853032,"fUST",-245.893179,0.00017338,2,"2024-09-21T19:10:53.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856594,1726945853042,"fUST",-189.76273,0.00017338,2,"2024-09-21T19:10:53.042",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856595,1726945853051,"fUST",-342.459776,0.00017338,2,"2024-09-21T19:10:53.051",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856596,1726945853060,"fUST",-189.76273,0.00017338,2,"2024-09-21T19:10:53.060",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856597,1726945853069,"fUST",-342.459776,0.00017338,2,"2024-09-21T19:10:53.069",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856598,1726945853079,"fUST",-500.0,0.00017338,2,"2024-09-21T19:10:53.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856599,1726945853088,"fUST",-500.0,0.00017338,2,"2024-09-21T19:10:53.088",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856600,1726945853098,"fUST",-500.0,0.00017338,2,"2024-09-21T19:10:53.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856601,1726945853107,"fUST",-584.74,0.00017338,2,"2024-09-21T19:10:53.107",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856602,1726945853116,"fUST",-500.0,0.00017339,2,"2024-09-21T19:10:53.116",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856603,1726945853125,"fUST",-500.0,0.00017349,2,"2024-09-21T19:10:53.125",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856604,1726945853135,"fUST",-358.68647369,0.00017349,2,"2024-09-21T19:10:53.135",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856605,1726945853144,"fUST",-500.0,0.00017349,2,"2024-09-21T19:10:53.144",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856606,1726945853153,"fUST",-500.0,0.00017349,2,"2024-09-21T19:10:53.153",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856607,1726945853163,"fUST",-176.19374981,0.00017349,2,"2024-09-21T19:10:53.163",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856608,1726945853172,"fUST",-549.03,0.00017349,2,"2024-09-21T19:10:53.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856609,1726945853181,"fUST",-275.47691879,0.00017349,2,"2024-09-21T19:10:53.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856610,1726945853190,"fUST",-834.4,0.00017409,2,"2024-09-21T19:10:53.190",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856611,1726945853199,"fUST",-2500.0,0.00017428,2,"2024-09-21T19:10:53.199",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856612,1726945853208,"fUST",-225.0,0.0001743,2,"2024-09-21T19:10:53.208",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856613,1726945853218,"fUST",-2500.0,0.00017437,2,"2024-09-21T19:10:53.218",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856614,1726945853227,"fUST",-174.450143,0.0001744,2,"2024-09-21T19:10:53.227",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856615,1726945853235,"fUST",-169.231416,0.0001744,2,"2024-09-21T19:10:53.235",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856616,1726945853244,"fUST",-228.86888,0.0001744,2,"2024-09-21T19:10:53.244",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856617,1726945853253,"fUST",-348.741575,0.0001744,2,"2024-09-21T19:10:53.253",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856618,1726945853266,"fUST",-1361.26476,0.0001744,2,"2024-09-21T19:10:53.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856619,1726945853275,"fUST",-1021.703667,0.0001744,2,"2024-09-21T19:10:53.275",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856620,1726945853284,"fUST",-255.425917,0.0001744,2,"2024-09-21T19:10:53.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856621,1726945853292,"fUST",-357.761204,0.0001744,2,"2024-09-21T19:10:53.292",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856622,1726945853303,"fUST",-2500.0,0.00017446,2,"2024-09-21T19:10:53.303",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856623,1726945853311,"fUST",-46456.34456468,0.00017454,3,"2024-09-21T19:10:53.311",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856624,1726945853321,"fUST",-88804.10619182,0.00017454,3,"2024-09-21T19:10:53.321",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856625,1726945853491,"fUST",-505.44071965,0.00017454,3,"2024-09-21T19:10:53.491",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856630,1726946021513,"fUST",581.44301352,0.00013941,2,"2024-09-21T19:13:41.513",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856638,1726946226899,"fUST",508.76263683,0.0001394,2,"2024-09-21T19:17:06.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856640,1726946306922,"fUST",7590.3925477,0.0001304,2,"2024-09-21T19:18:26.922",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856647,1726946418935,"fUST",166.666667,0.00011781,2,"2024-09-21T19:20:18.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856649,1726946432971,"fUST",542.07447612,0.00013931,2,"2024-09-21T19:20:32.971",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856650,1726946434376,"fUST",1211.3,0.00014014,2,"2024-09-21T19:20:34.376",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856658,1726946633673,"fUST",296.69386222,0.0001393,2,"2024-09-21T19:23:53.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856659,1726946638258,"fUST",474.31516657,0.0001393,2,"2024-09-21T19:23:58.258",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856660,1726946646707,"fUST",150.112233,0.00014,2,"2024-09-21T19:24:06.707",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856661,1726946646994,"fUST",150.112233,0.00014,2,"2024-09-21T19:24:06.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856662,1726946647479,"fUST",150.112233,0.00014,2,"2024-09-21T19:24:07.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856663,1726946647819,"fUST",150.112233,0.00014,2,"2024-09-21T19:24:07.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856665,1726946698469,"fUST",3000.0,0.00013941,2,"2024-09-21T19:24:58.469",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856666,1726946735203,"fUST",30000.0,0.0001395,2,"2024-09-21T19:25:35.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856668,1726946799622,"fUST",169.19179425,0.0001393,2,"2024-09-21T19:26:39.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856670,1726946826762,"fUST",21318.89451334,0.00013931,2,"2024-09-21T19:27:06.762",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856673,1726946843745,"fUST",415.02577081,0.00013929,2,"2024-09-21T19:27:23.745",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856676,1726946897361,"fUST",883.63675908,0.0001394,2,"2024-09-21T19:28:17.361",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856711,1726946919257,"fUST",88611.14036414,0.00014,2,"2024-09-21T19:28:39.257",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856713,1726946949494,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:09.494",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856714,1726946949817,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:09.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856715,1726946950170,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:10.170",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856716,1726946950564,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:10.564",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856717,1726946950960,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:10.960",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856718,1726946951335,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:11.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856719,1726946951697,"fUST",150.112233,0.00014,2,"2024-09-21T19:29:11.697",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856720,1726946952083,"fUST",173.553967,0.00014,2,"2024-09-21T19:29:12.083",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856737,1726946996443,"fUST",166.666667,0.00011781,2,"2024-09-21T19:29:56.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856775,1726947032706,"fUST",-300.0,0.00014018,2,"2024-09-21T19:30:32.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856777,1726947032715,"fUST",-300.0,0.00014018,2,"2024-09-21T19:30:32.715",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856779,1726947032725,"fUST",-500.0,0.00014019,2,"2024-09-21T19:30:32.725",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856781,1726947032735,"fUST",-500.0,0.00014019,2,"2024-09-21T19:30:32.735",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856783,1726947032746,"fUST",-262.97546393,0.00014019,2,"2024-09-21T19:30:32.746",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856785,1726947032755,"fUST",-500.0,0.00014019,2,"2024-09-21T19:30:32.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856787,1726947032765,"fUST",-500.0,0.00014019,2,"2024-09-21T19:30:32.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856789,1726947032774,"fUST",-173.10040593,0.00014019,2,"2024-09-21T19:30:32.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856791,1726947032785,"fUST",-423.71203764,0.0001402,2,"2024-09-21T19:30:32.785",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856793,1726947032796,"fUST",-76.28796236,0.0001402,2,"2024-09-21T19:30:32.796",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856795,1726947032806,"fUST",-500.0,0.0001402,2,"2024-09-21T19:30:32.806",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856797,1726947032815,"fUST",-161.79766389,0.0001402,2,"2024-09-21T19:30:32.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856799,1726947032825,"fUST",-248.97173685,0.0001402,2,"2024-09-21T19:30:32.825",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856848,1726947038940,"fUST",-251.02826315,0.0001402,2,"2024-09-21T19:30:38.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856849,1726947038949,"fUST",-500.0,0.0001402,2,"2024-09-21T19:30:38.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856850,1726947038959,"fUST",-2992.51901392,0.0001402,2,"2024-09-21T19:30:38.959",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856851,1726947038971,"fUST",-279918.08427108,0.0001402,2,"2024-09-21T19:30:38.971",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856852,1726947038980,"fUST",-324825.790947,0.0001402,2,"2024-09-21T19:30:38.980",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856853,1726947038990,"fUST",-70727.6508212,0.00014021,2,"2024-09-21T19:30:38.990",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856854,1726947038999,"fUST",-81206.4477367,0.00014021,2,"2024-09-21T19:30:38.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856855,1726947039009,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.009",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856856,1726947039018,"fUST",-606.13,0.00014028,2,"2024-09-21T19:30:39.018",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856857,1726947039028,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.028",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856858,1726947039038,"fUST",-614.12,0.00014028,2,"2024-09-21T19:30:39.038",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856859,1726947039047,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856860,1726947039056,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.056",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856861,1726947039066,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.066",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856862,1726947039076,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.076",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856863,1726947039085,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.085",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856864,1726947039094,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.094",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856865,1726947039103,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.103",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856866,1726947039113,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.113",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856867,1726947039122,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856868,1726947039132,"fUST",-502.04,0.00014028,2,"2024-09-21T19:30:39.132",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856869,1726947039141,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.141",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856870,1726947039151,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.151",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856871,1726947039164,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.164",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856872,1726947039174,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856873,1726947039183,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856874,1726947039192,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.192",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856875,1726947039202,"fUST",-13354.36,0.00014028,2,"2024-09-21T19:30:39.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856876,1726947039211,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.211",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856877,1726947039220,"fUST",-387.9,0.00014028,2,"2024-09-21T19:30:39.220",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856878,1726947039229,"fUST",-1839.8,0.00014028,2,"2024-09-21T19:30:39.229",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856879,1726947039238,"fUST",-500.0,0.00014028,2,"2024-09-21T19:30:39.238",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856880,1726947039247,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856881,1726947039256,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.256",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856882,1726947039266,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856883,1726947039275,"fUST",-503.8340651,0.00014029,2,"2024-09-21T19:30:39.275",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856884,1726947039284,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856885,1726947039294,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.294",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856886,1726947039304,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.304",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856887,1726947039313,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.313",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856888,1726947039324,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.324",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856889,1726947039333,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.333",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856890,1726947039342,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.342",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856891,1726947039351,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.351",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856892,1726947039360,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.360",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856893,1726947039369,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.369",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856894,1726947039378,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.378",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856895,1726947039387,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856896,1726947039396,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.396",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856897,1726947039405,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856898,1726947039415,"fUST",-760.51,0.00014029,2,"2024-09-21T19:30:39.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856899,1726947039425,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856900,1726947039434,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.434",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856901,1726947039443,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856902,1726947039452,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.452",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856903,1726947039461,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.461",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856904,1726947039470,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.470",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856905,1726947039479,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856906,1726947039488,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.488",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856907,1726947039497,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.497",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856908,1726947039506,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.506",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856909,1726947039515,"fUST",-502.21702509,0.00014029,2,"2024-09-21T19:30:39.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856910,1726947039524,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.524",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856911,1726947039534,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.534",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856912,1726947039543,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.543",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856913,1726947039552,"fUST",-414.12577281,0.00014029,2,"2024-09-21T19:30:39.552",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856914,1726947039562,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856915,1726947039571,"fUST",-197.85405526,0.00014029,2,"2024-09-21T19:30:39.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856916,1726947039581,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856917,1726947039590,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.590",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856918,1726947039599,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856919,1726947039611,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856920,1726947039620,"fUST",-429.07549496,0.00014029,2,"2024-09-21T19:30:39.620",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856921,1726947039629,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.629",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856922,1726947039638,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.638",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856923,1726947039648,"fUST",-596.57017936,0.00014029,2,"2024-09-21T19:30:39.648",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856924,1726947039658,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.658",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856925,1726947039667,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856926,1726947039676,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.676",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856927,1726947039686,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.686",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856928,1726947039696,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.696",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856929,1726947039705,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.705",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856930,1726947039714,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.714",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856931,1726947039727,"fUST",-453.96094772,0.00014029,2,"2024-09-21T19:30:39.727",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856932,1726947039737,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.737",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856933,1726947039747,"fUST",-186.57159883,0.00014029,2,"2024-09-21T19:30:39.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856934,1726947039756,"fUST",-576.81708599,0.00014029,2,"2024-09-21T19:30:39.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856935,1726947039765,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856936,1726947039775,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.775",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856937,1726947039784,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.784",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856938,1726947039793,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.793",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856939,1726947039803,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856940,1726947039812,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.812",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856941,1726947039821,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.821",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856942,1726947039831,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.831",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856943,1726947039840,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:39.840",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856944,1726947039849,"fUST",-218.10949511,0.00014029,2,"2024-09-21T19:30:39.849",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856945,1726947040029,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.029",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856946,1726947040039,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.039",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856947,1726947040049,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.049",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856948,1726947040058,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.058",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856949,1726947040068,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856950,1726947040077,"fUST",-1149.03,0.00014029,2,"2024-09-21T19:30:40.077",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856951,1726947040087,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.087",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856952,1726947040096,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.096",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856953,1726947040105,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.105",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856954,1726947040114,"fUST",-503.4248174,0.00014029,2,"2024-09-21T19:30:40.114",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856955,1726947040124,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.124",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856956,1726947040134,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856957,1726947040143,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856958,1726947040153,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.153",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856959,1726947040163,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.163",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856960,1726947040172,"fUST",-500.0,0.00014029,2,"2024-09-21T19:30:40.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856961,1726947040181,"fUST",-6351.98,0.00014029,2,"2024-09-21T19:30:40.181",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856962,1726947040190,"fUST",-505.94079494,0.0001403,2,"2024-09-21T19:30:40.190",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856963,1726947040200,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.200",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856964,1726947040209,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.209",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856965,1726947040217,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.217",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856966,1726947040226,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.226",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856967,1726947040235,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.235",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856968,1726947040245,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856969,1726947040255,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856970,1726947040264,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.264",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856971,1726947040273,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.273",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856972,1726947040282,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.282",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856974,1726947040293,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.293",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856975,1726947040303,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.303",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856976,1726947040312,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.312",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856977,1726947040322,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.322",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856978,1726947040331,"fUST",-196.95603284,0.0001403,2,"2024-09-21T19:30:40.331",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856979,1726947040340,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.340",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856981,1726947040349,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.349",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856983,1726947040358,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.358",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856984,1726947040367,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.367",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856985,1726947040377,"fUST",-504.20483376,0.0001403,2,"2024-09-21T19:30:40.377",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856986,1726947040386,"fUST",-507.15686945,0.0001403,2,"2024-09-21T19:30:40.386",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856987,1726947040395,"fUST",-564.56,0.0001403,2,"2024-09-21T19:30:40.395",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856989,1726947040404,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856991,1726947040414,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.414",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856993,1726947040423,"fUST",-274.16380275,0.0001403,2,"2024-09-21T19:30:40.423",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856994,1726947040433,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856996,1726947040442,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856998,1726947040451,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.451",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338856999,1726947040460,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.460",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857000,1726947040470,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.470",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857001,1726947040479,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857002,1726947040488,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.488",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857003,1726947040497,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.497",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857004,1726947040507,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.507",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857005,1726947040516,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.516",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857006,1726947040527,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.527",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857007,1726947040537,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.537",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857008,1726947040546,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.546",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857009,1726947040555,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.555",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857011,1726947040564,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.564",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857012,1726947040573,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857014,1726947040582,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.582",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857016,1726947040592,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.592",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857018,1726947040601,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.601",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857039,1726947040823,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.823",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857041,1726947040832,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.832",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857042,1726947040843,"fUST",-257.16,0.0001403,2,"2024-09-21T19:30:40.843",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857044,1726947040851,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.851",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857046,1726947040860,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.860",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857048,1726947040869,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.869",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857050,1726947040879,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.879",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857052,1726947040888,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.888",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857053,1726947040897,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857055,1726947040906,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.906",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857057,1726947040916,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857058,1726947040925,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.925",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857059,1726947040934,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857060,1726947040943,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857061,1726947040953,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.953",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857062,1726947040962,"fUST",-516.04,0.0001403,2,"2024-09-21T19:30:40.962",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857063,1726947040971,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.971",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857064,1726947040980,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.980",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857065,1726947040989,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.989",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857066,1726947040998,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:40.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857067,1726947041007,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.007",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857068,1726947041016,"fUST",-992.44,0.0001403,2,"2024-09-21T19:30:41.016",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857069,1726947041026,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.026",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857070,1726947041035,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.035",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857071,1726947041046,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.046",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857072,1726947041055,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.055",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857073,1726947041064,"fUST",-500.60101631,0.0001403,2,"2024-09-21T19:30:41.064",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857074,1726947041073,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.073",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857075,1726947041082,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.082",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857076,1726947041091,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857077,1726947041100,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.100",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857078,1726947041109,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.109",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857079,1726947041119,"fUST",-501.92563476,0.0001403,2,"2024-09-21T19:30:41.119",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857080,1726947041128,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.128",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857081,1726947041138,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.138",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857082,1726947041147,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857083,1726947041157,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857084,1726947041168,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857085,1726947041177,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.177",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857086,1726947041187,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857087,1726947041196,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.196",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857088,1726947041205,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.205",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857089,1726947041214,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.214",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857090,1726947041223,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.223",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857091,1726947041232,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857092,1726947041242,"fUST",-497.40380281,0.0001403,2,"2024-09-21T19:30:41.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857093,1726947041251,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.251",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857094,1726947041260,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857095,1726947041270,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857096,1726947041279,"fUST",-960.51,0.0001403,2,"2024-09-21T19:30:41.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857097,1726947041288,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.288",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857098,1726947041298,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857099,1726947041307,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857100,1726947041316,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857101,1726947041326,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.326",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857102,1726947041335,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857103,1726947041345,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.345",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857104,1726947041354,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.354",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857105,1726947041363,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.363",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857106,1726947041372,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.372",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857107,1726947041382,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.382",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857108,1726947041392,"fUST",-502.57620375,0.0001403,2,"2024-09-21T19:30:41.392",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857109,1726947041401,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.401",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857110,1726947041411,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.411",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857111,1726947041420,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.420",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857112,1726947041429,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.429",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857113,1726947041440,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.440",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857114,1726947041452,"fUST",-500.83879302,0.0001403,2,"2024-09-21T19:30:41.452",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857115,1726947041463,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857116,1726947041471,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.471",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857117,1726947041480,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.480",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857118,1726947041489,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857119,1726947041501,"fUST",-500.89001931,0.0001403,2,"2024-09-21T19:30:41.501",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857120,1726947041510,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857121,1726947041522,"fUST",-603.4,0.0001403,2,"2024-09-21T19:30:41.522",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857122,1726947041532,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.532",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857123,1726947041542,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857124,1726947041551,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857125,1726947041561,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857126,1726947041571,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857127,1726947041580,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.580",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857128,1726947041591,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857129,1726947041602,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857130,1726947041613,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.613",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857131,1726947041624,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.624",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857132,1726947041634,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857133,1726947041644,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857134,1726947041654,"fUST",-456.62362798,0.0001403,2,"2024-09-21T19:30:41.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857135,1726947041664,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.664",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857136,1726947041673,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857137,1726947041682,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857138,1726947041692,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.692",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857139,1726947041701,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.701",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857140,1726947041711,"fUST",-289.34032142,0.0001403,2,"2024-09-21T19:30:41.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857141,1726947041723,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.723",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857142,1726947041734,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857143,1726947041745,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.745",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857144,1726947041754,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.754",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857145,1726947041763,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.763",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857146,1726947041773,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.773",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857147,1726947041783,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.783",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857148,1726947041793,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.793",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857149,1726947041802,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.802",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857150,1726947041811,"fUST",-584.74,0.0001403,2,"2024-09-21T19:30:41.811",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857151,1726947041821,"fUST",-260.12733389,0.0001403,2,"2024-09-21T19:30:41.821",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857152,1726947041830,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.830",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857153,1726947041839,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.839",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857154,1726947041848,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857155,1726947041857,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.857",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857156,1726947041866,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857157,1726947041875,"fUST",-500.0,0.0001403,2,"2024-09-21T19:30:41.875",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857158,1726947041884,"fUST",-500.0,0.00014039,2,"2024-09-21T19:30:41.884",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857159,1726947041894,"fUST",-500.0,0.00014039,2,"2024-09-21T19:30:41.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857160,1726947041903,"fUST",-500.0,0.00014039,2,"2024-09-21T19:30:41.903",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857161,1726947041912,"fUST",-500.0,0.00014039,2,"2024-09-21T19:30:41.912",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857162,1726947041922,"fUST",-500.0,0.00014039,2,"2024-09-21T19:30:41.922",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857163,1726947041931,"fUST",-500.0,0.00014039,2,"2024-09-21T19:30:41.931",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857164,1726947041940,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:41.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857165,1726947041949,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:41.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857166,1726947041961,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:41.961",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857167,1726947041973,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:41.973",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857168,1726947041986,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:41.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857169,1726947041998,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:41.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857170,1726947042011,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.011",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857171,1726947042022,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857172,1726947042032,"fUST",-576.44003261,0.0001404,2,"2024-09-21T19:30:42.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857173,1726947042043,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857174,1726947042055,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.055",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857175,1726947042066,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.066",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857176,1726947042077,"fUST",-502.26242152,0.0001404,2,"2024-09-21T19:30:42.077",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857177,1726947042089,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857178,1726947042103,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.103",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857179,1726947042115,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.115",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857180,1726947042127,"fUST",-160.70571739,0.0001404,2,"2024-09-21T19:30:42.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857181,1726947042140,"fUST",-150.0,0.0001404,2,"2024-09-21T19:30:42.140",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857182,1726947042152,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.152",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857183,1726947042165,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857184,1726947042176,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857185,1726947042188,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.188",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857186,1726947042199,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.199",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857187,1726947042211,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.211",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857188,1726947042222,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857189,1726947042232,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857190,1726947042245,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857191,1726947042257,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.257",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857192,1726947042268,"fUST",-500.72094006,0.0001404,2,"2024-09-21T19:30:42.268",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857193,1726947042279,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857194,1726947042292,"fUST",-502.73939958,0.0001404,2,"2024-09-21T19:30:42.292",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857195,1726947042302,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.302",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857196,1726947042312,"fUST",-506.21696663,0.0001404,2,"2024-09-21T19:30:42.312",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857197,1726947042322,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.322",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857198,1726947042334,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857199,1726947042344,"fUST",-557.30214004,0.0001404,2,"2024-09-21T19:30:42.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857200,1726947042356,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.356",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857201,1726947042367,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.367",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857202,1726947042380,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857203,1726947042392,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.392",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857204,1726947042403,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.403",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857205,1726947042415,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857206,1726947042429,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.429",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857207,1726947042441,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.441",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857208,1726947042453,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857209,1726947042465,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.465",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857210,1726947042476,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.476",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857211,1726947042486,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.486",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857212,1726947042496,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857213,1726947042506,"fUST",-501.77478828,0.0001404,2,"2024-09-21T19:30:42.506",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857214,1726947042516,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.516",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857215,1726947042526,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.526",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857216,1726947042538,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.538",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857217,1726947042550,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.550",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857218,1726947042561,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857219,1726947042573,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857220,1726947042584,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.584",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857221,1726947042594,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.594",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857222,1726947042605,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.605",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857223,1726947042618,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857224,1726947042628,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.628",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857225,1726947042642,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857226,1726947042655,"fUST",-501.53192964,0.0001404,2,"2024-09-21T19:30:42.655",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857227,1726947042666,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.666",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857228,1726947042676,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.676",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857229,1726947042686,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.686",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857230,1726947042696,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.696",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857231,1726947042706,"fUST",-502.62352532,0.0001404,2,"2024-09-21T19:30:42.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857232,1726947042717,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.717",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857233,1726947042732,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.732",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857234,1726947042743,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857235,1726947042755,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857236,1726947042767,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857237,1726947042778,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.778",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857238,1726947042790,"fUST",-506.39142404,0.0001404,2,"2024-09-21T19:30:42.790",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857239,1726947042801,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.801",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857240,1726947042812,"fUST",-500.94199245,0.0001404,2,"2024-09-21T19:30:42.812",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857241,1726947042823,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.823",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857242,1726947042835,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.835",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857243,1726947042847,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857244,1726947042859,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.859",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857245,1726947042870,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.870",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857246,1726947042882,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.882",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857247,1726947042893,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857248,1726947042909,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.909",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857249,1726947042919,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.919",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857250,1726947042930,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.930",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857251,1726947042941,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.941",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857252,1726947042952,"fUST",-632.05933359,0.0001404,2,"2024-09-21T19:30:42.952",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857253,1726947042963,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.963",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857254,1726947042974,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857255,1726947042985,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857256,1726947042996,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:42.996",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857257,1726947043008,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.008",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857258,1726947043019,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.019",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857259,1726947043032,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857260,1726947043043,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857261,1726947043056,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.056",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857262,1726947043068,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857263,1726947043079,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857264,1726947043090,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857265,1726947043100,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.100",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857266,1726947043111,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.111",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857267,1726947043122,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857268,1726947043132,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.132",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857269,1726947043143,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857270,1726947043154,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.154",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857271,1726947043168,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857272,1726947043180,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.180",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857274,1726947043191,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.191",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857275,1726947043202,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857276,1726947043214,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.214",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857277,1726947043225,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.225",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857279,1726947043235,"fUST",-501.97950968,0.0001404,2,"2024-09-21T19:30:43.235",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857280,1726947043246,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.246",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857281,1726947043257,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.257",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857282,1726947043267,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.267",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857283,1726947043278,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.278",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857284,1726947043289,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.289",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857285,1726947043301,"fUST",-502.92076368,0.0001404,2,"2024-09-21T19:30:43.301",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857288,1726947043311,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.311",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857289,1726947043322,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.322",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857290,1726947043333,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.333",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857292,1726947043344,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857295,1726947043355,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.355",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857296,1726947043366,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.366",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857297,1726947043376,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.376",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857298,1726947043387,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857299,1726947043398,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857300,1726947043408,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.408",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857301,1726947043419,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857302,1726947043430,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.430",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857303,1726947043440,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.440",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857304,1726947043450,"fUST",-2000.0,0.0001404,2,"2024-09-21T19:30:43.450",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857305,1726947043461,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.461",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857306,1726947043472,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.472",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857307,1726947043482,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.482",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857308,1726947043493,"fUST",-500.84314908,0.0001404,2,"2024-09-21T19:30:43.493",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857309,1726947043504,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.504",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857310,1726947043514,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.514",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857312,1726947043525,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857313,1726947043535,"fUST",-630.1752367,0.0001404,2,"2024-09-21T19:30:43.535",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857315,1726947043546,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.546",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857317,1726947043557,"fUST",-515.36,0.0001404,2,"2024-09-21T19:30:43.557",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857318,1726947043567,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.567",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857319,1726947043578,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.578",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857320,1726947043588,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.588",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857321,1726947043599,"fUST",-523.99341431,0.0001404,2,"2024-09-21T19:30:43.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857322,1726947043611,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857323,1726947043622,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857324,1726947043633,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.633",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857325,1726947043644,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857326,1726947043655,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.655",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857329,1726947043666,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.666",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857331,1726947043676,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.676",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857332,1726947043687,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857334,1726947043699,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.699",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857336,1726947043709,"fUST",-501.68546694,0.0001404,2,"2024-09-21T19:30:43.709",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857338,1726947043720,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857340,1726947043730,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857341,1726947043741,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.741",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857342,1726947043752,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.752",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857343,1726947043763,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.763",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857344,1726947043775,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.775",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857345,1726947043786,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857346,1726947043797,"fUST",-427.7263552,0.0001404,2,"2024-09-21T19:30:43.797",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857347,1726947043808,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.808",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857348,1726947043819,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857349,1726947043831,"fUST",-502.47395287,0.0001404,2,"2024-09-21T19:30:43.831",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857350,1726947043842,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.842",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857351,1726947043854,"fUST",-510.83525696,0.0001404,2,"2024-09-21T19:30:43.854",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857352,1726947043865,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857353,1726947043875,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.875",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857354,1726947043886,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857355,1726947043897,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857356,1726947043910,"fUST",-384.95838713,0.0001404,2,"2024-09-21T19:30:43.910",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857357,1726947043921,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.921",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857358,1726947043933,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.933",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857359,1726947043943,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857360,1726947043955,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857361,1726947043968,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.968",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857362,1726947043979,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.979",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857363,1726947043989,"fUST",-505.41040859,0.0001404,2,"2024-09-21T19:30:43.989",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857364,1726947043999,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:43.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857365,1726947044276,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857366,1726947044292,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.292",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857367,1726947044301,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.301",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857368,1726947044311,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.311",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857369,1726947044320,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857370,1726947044330,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.330",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857371,1726947044340,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.340",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857372,1726947044350,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857373,1726947044359,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.359",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857374,1726947044368,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.368",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857375,1726947044378,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.378",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857376,1726947044387,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857377,1726947044397,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.397",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857378,1726947044406,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.406",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857379,1726947044415,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857380,1726947044425,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857381,1726947044434,"fUST",-352.03973662,0.0001404,2,"2024-09-21T19:30:44.434",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857382,1726947044443,"fUST",-230.03,0.0001404,2,"2024-09-21T19:30:44.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857383,1726947044453,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857384,1726947044462,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.462",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857385,1726947044471,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.471",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857386,1726947044480,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.480",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857387,1726947044489,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857388,1726947044499,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857389,1726947044510,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857390,1726947044520,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.520",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857391,1726947044530,"fUST",-612.37142682,0.0001404,2,"2024-09-21T19:30:44.530",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857392,1726947044542,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857393,1726947044553,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.553",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857394,1726947044562,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857395,1726947044571,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857396,1726947044581,"fUST",-516.12552987,0.0001404,2,"2024-09-21T19:30:44.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857397,1726947044590,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.590",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857398,1726947044602,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857399,1726947044615,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.615",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857400,1726947044626,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857401,1726947044636,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.636",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857402,1726947044647,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.647",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857403,1726947044659,"fUST",-502.8699694,0.0001404,2,"2024-09-21T19:30:44.659",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857404,1726947044669,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.669",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857405,1726947044678,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.678",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857406,1726947044690,"fUST",-501.58428584,0.0001404,2,"2024-09-21T19:30:44.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857407,1726947044701,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.701",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857408,1726947044711,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857409,1726947044720,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857410,1726947044730,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857411,1726947044740,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.740",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857412,1726947044749,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857413,1726947044760,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.760",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857414,1726947044770,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.770",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857415,1726947044782,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857416,1726947044792,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.792",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857417,1726947044801,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.801",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857418,1726947044811,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.811",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857419,1726947044820,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.820",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857420,1726947044830,"fUST",-473.90193495,0.0001404,2,"2024-09-21T19:30:44.830",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857421,1726947044840,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.840",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857422,1726947044850,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.850",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857423,1726947044859,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.859",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857424,1726947044868,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.868",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857425,1726947044877,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857426,1726947044887,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.887",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857427,1726947044896,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.896",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857428,1726947044905,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857429,1726947044914,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857430,1726947044923,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.923",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857431,1726947044932,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.932",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857432,1726947044942,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.942",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857433,1726947044952,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.952",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857434,1726947044964,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857435,1726947044973,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.973",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857436,1726947044983,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.983",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857437,1726947044995,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:44.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857438,1726947045005,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.005",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857439,1726947045015,"fUST",-854.62,0.0001404,2,"2024-09-21T19:30:45.015",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857440,1726947045025,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.025",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857441,1726947045034,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.034",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857442,1726947045044,"fUST",-621.35986439,0.0001404,2,"2024-09-21T19:30:45.044",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857443,1726947045053,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.053",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857444,1726947045062,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857445,1726947045071,"fUST",-517.56,0.0001404,2,"2024-09-21T19:30:45.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857446,1726947045081,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857447,1726947045090,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857448,1726947045099,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.099",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857449,1726947045109,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.109",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857450,1726947045118,"fUST",-502.92916211,0.0001404,2,"2024-09-21T19:30:45.118",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857451,1726947045127,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857452,1726947045136,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.136",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857453,1726947045146,"fUST",-551.66,0.0001404,2,"2024-09-21T19:30:45.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857454,1726947045156,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857455,1726947045165,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857456,1726947045174,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857457,1726947045184,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857458,1726947045193,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857459,1726947045202,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857460,1726947045212,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857461,1726947045222,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857462,1726947045231,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.231",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857463,1726947045240,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.240",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857464,1726947045250,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.250",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857465,1726947045259,"fUST",-192.06077939,0.0001404,2,"2024-09-21T19:30:45.259",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857466,1726947045269,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.269",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857467,1726947045279,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857468,1726947045289,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.289",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857469,1726947045298,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857470,1726947045307,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857471,1726947045316,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857472,1726947045325,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.325",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857473,1726947045335,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857474,1726947045344,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857475,1726947045353,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.353",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857476,1726947045362,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.362",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857477,1726947045371,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857478,1726947045381,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857479,1726947045390,"fUST",-525.44065369,0.0001404,2,"2024-09-21T19:30:45.390",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857480,1726947045399,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.399",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857481,1726947045409,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.409",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857482,1726947045419,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857483,1726947045428,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.428",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857484,1726947045437,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.437",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857485,1726947045450,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.450",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857486,1726947045460,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.460",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857487,1726947045470,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.470",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857488,1726947045479,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857489,1726947045489,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857490,1726947045498,"fUST",-474.3205781,0.0001404,2,"2024-09-21T19:30:45.498",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857491,1726947045508,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.508",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857492,1726947045517,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.517",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857493,1726947045527,"fUST",-222.62049421,0.0001404,2,"2024-09-21T19:30:45.527",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857494,1726947045537,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.537",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857495,1726947045547,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.547",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857496,1726947045557,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.557",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857497,1726947045567,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.567",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857498,1726947045577,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.577",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857499,1726947045586,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.586",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857500,1726947045596,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857501,1726947045607,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.607",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857502,1726947045618,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857503,1726947045628,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.628",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857504,1726947045637,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.637",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857505,1726947045646,"fUST",-501.99008311,0.0001404,2,"2024-09-21T19:30:45.646",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857506,1726947045656,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.656",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857507,1726947045665,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.665",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857508,1726947045674,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.674",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857509,1726947045683,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.683",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857510,1726947045693,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.693",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857511,1726947045704,"fUST",-779.81,0.0001404,2,"2024-09-21T19:30:45.704",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857512,1726947045713,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.713",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857513,1726947045722,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857514,1726947045732,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.732",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857515,1726947045741,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.741",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857516,1726947045751,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857517,1726947045760,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.760",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857518,1726947045770,"fUST",-297.37173181,0.0001404,2,"2024-09-21T19:30:45.770",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857519,1726947045779,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.779",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857520,1726947045788,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.788",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857521,1726947045798,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857522,1726947045808,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.808",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857523,1726947045817,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857524,1726947045827,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.827",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857525,1726947045836,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857526,1726947045845,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857527,1726947045855,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857528,1726947045864,"fUST",-357.9401846,0.0001404,2,"2024-09-21T19:30:45.864",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857529,1726947045874,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857530,1726947045883,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857531,1726947045893,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857532,1726947045902,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.902",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857533,1726947045911,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.911",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857534,1726947045921,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.921",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857535,1726947045931,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.931",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857536,1726947045941,"fUST",-571.17241894,0.0001404,2,"2024-09-21T19:30:45.941",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857537,1726947045950,"fUST",-511.95,0.0001404,2,"2024-09-21T19:30:45.950",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857538,1726947045959,"fUST",-530.30953794,0.0001404,2,"2024-09-21T19:30:45.959",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857539,1726947045970,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.970",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857540,1726947045979,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.979",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857541,1726947045989,"fUST",-418.45,0.0001404,2,"2024-09-21T19:30:45.989",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857542,1726947045998,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:45.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857543,1726947046008,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.008",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857544,1726947046018,"fUST",-500.97042184,0.0001404,2,"2024-09-21T19:30:46.018",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857545,1726947046027,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.027",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857546,1726947046037,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857547,1726947046047,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857548,1726947046057,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.057",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857549,1726947046067,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.067",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857550,1726947046077,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.077",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857551,1726947046086,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.086",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857552,1726947046095,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.095",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857553,1726947046105,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.105",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857554,1726947046114,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.114",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857555,1726947046124,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.124",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857556,1726947046133,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.133",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857557,1726947046143,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:46.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857558,1726947046152,"fUST",-500.0,0.00014041,2,"2024-09-21T19:30:46.152",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857559,1726947046162,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.162",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857560,1726947046171,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.171",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857561,1726947046183,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857562,1726947046193,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857563,1726947046203,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857564,1726947046212,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857565,1726947046222,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857566,1726947046232,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857567,1726947046241,"fUST",-500.0,0.00014049,2,"2024-09-21T19:30:46.241",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857568,1726947046250,"fUST",-432.16,0.00014049,2,"2024-09-21T19:30:46.250",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857570,1726947046260,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857572,1726947046270,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857574,1726947046280,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857576,1726947046291,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.291",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857578,1726947046301,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.301",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857580,1726947046310,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857582,1726947046320,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857584,1726947046329,"fUST",-501.62630862,0.0001405,2,"2024-09-21T19:30:46.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857586,1726947046339,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857589,1726947046348,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.348",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857592,1726947046358,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.358",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857594,1726947046368,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.368",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857596,1726947046377,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.377",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857598,1726947046387,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857600,1726947046396,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.396",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857602,1726947046406,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.406",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857604,1726947046415,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857606,1726947046424,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.424",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857608,1726947046435,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.435",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857610,1726947046444,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857613,1726947046454,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857615,1726947046463,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857618,1726947046474,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.474",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857620,1726947046484,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.484",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857622,1726947046494,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.494",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857625,1726947046503,"fUST",-500.37096772,0.0001405,2,"2024-09-21T19:30:46.503",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857627,1726947046513,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.513",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857629,1726947046523,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.523",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857631,1726947046532,"fUST",-159.28901,0.0001405,2,"2024-09-21T19:30:46.532",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857633,1726947046542,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857634,1726947046551,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857637,1726947046561,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857638,1726947046571,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857641,1726947046581,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857643,1726947046591,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857644,1726947046600,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.600",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857646,1726947046611,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857647,1726947046621,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.621",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857648,1726947046630,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.630",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857649,1726947046640,"fUST",-500.0,0.0001405,2,"2024-09-21T19:30:46.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857650,1726947046650,"fUST",-501.18471424,0.0001405,2,"2024-09-21T19:30:46.650",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857651,1726947046661,"fUST",-503.29681429,0.0001405,2,"2024-09-21T19:30:46.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857652,1726947046670,"fUST",-498.10133189,0.0001405,2,"2024-09-21T19:30:46.670",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857653,1726947046679,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.679",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857654,1726947046691,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857655,1726947046701,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.701",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857656,1726947046711,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857657,1726947046720,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857658,1726947046731,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.731",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857659,1726947046741,"fUST",-500.68393457,0.00014073,2,"2024-09-21T19:30:46.741",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857660,1726947046751,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857661,1726947046762,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.762",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857662,1726947046772,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.772",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857663,1726947046782,"fUST",-500.52186912,0.00014073,2,"2024-09-21T19:30:46.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857664,1726947046805,"fUST",-325.26622476,0.00014073,2,"2024-09-21T19:30:46.805",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857665,1726947046815,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857666,1726947046825,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.825",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857667,1726947046835,"fUST",-500.38095106,0.00014073,2,"2024-09-21T19:30:46.835",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857668,1726947046845,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857669,1726947046856,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857670,1726947046866,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857671,1726947046876,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857672,1726947046886,"fUST",-376.66092736,0.00014073,2,"2024-09-21T19:30:46.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857673,1726947046897,"fUST",-500.32795844,0.00014073,2,"2024-09-21T19:30:46.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857674,1726947046908,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.908",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857675,1726947046917,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.917",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857676,1726947046928,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.928",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857677,1726947046938,"fUST",-500.0,0.00014073,2,"2024-09-21T19:30:46.938",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857678,1726947046949,"fUST",-500.0,0.00014293,2,"2024-09-21T19:30:46.949",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857679,1726947046961,"fUST",-500.0,0.00014293,2,"2024-09-21T19:30:46.961",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857680,1726947046972,"fUST",-500.0,0.00014293,2,"2024-09-21T19:30:46.972",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857681,1726947046982,"fUST",-500.0,0.00014293,2,"2024-09-21T19:30:46.982",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857682,1726947046993,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:46.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857683,1726947047003,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857684,1726947047016,"fUST",-614.12,0.00014302,2,"2024-09-21T19:30:47.016",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857685,1726947047027,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.027",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857686,1726947047038,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.038",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857687,1726947047049,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.049",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857688,1726947047059,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.059",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857689,1726947047069,"fUST",-502.04,0.00014302,2,"2024-09-21T19:30:47.069",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857690,1726947047079,"fUST",-298.05,0.00014302,2,"2024-09-21T19:30:47.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857691,1726947047088,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.088",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857692,1726947047098,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857693,1726947047110,"fUST",-13354.36,0.00014302,2,"2024-09-21T19:30:47.110",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857694,1726947047120,"fUST",-1839.8,0.00014302,2,"2024-09-21T19:30:47.120",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857695,1726947047129,"fUST",-500.0,0.00014302,2,"2024-09-21T19:30:47.129",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857696,1726947047141,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.141",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857697,1726947047153,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.153",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857698,1726947047163,"fUST",-335.96,0.00014303,2,"2024-09-21T19:30:47.163",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857699,1726947047172,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857700,1726947047182,"fUST",-617.05000002,0.00014303,2,"2024-09-21T19:30:47.182",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857701,1726947047192,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.192",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857702,1726947047202,"fUST",-760.51,0.00014303,2,"2024-09-21T19:30:47.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857703,1726947047213,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.213",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857704,1726947047224,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857705,1726947047235,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.235",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857706,1726947047245,"fUST",-490.02,0.00014303,2,"2024-09-21T19:30:47.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857707,1726947047255,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857708,1726947047266,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857709,1726947047276,"fUST",-562.94,0.00014303,2,"2024-09-21T19:30:47.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857710,1726947047286,"fUST",-310.12,0.00014303,2,"2024-09-21T19:30:47.286",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857711,1726947047296,"fUST",-417.62336514,0.00014303,2,"2024-09-21T19:30:47.296",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857712,1726947047307,"fUST",-545.9990488,0.00014303,2,"2024-09-21T19:30:47.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857713,1726947047316,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857714,1726947047326,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.326",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857715,1726947047336,"fUST",-1149.03,0.00014303,2,"2024-09-21T19:30:47.336",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857716,1726947047346,"fUST",-520.48270098,0.00014303,2,"2024-09-21T19:30:47.346",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857717,1726947047356,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.356",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857718,1726947047366,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.366",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857719,1726947047376,"fUST",-513.8690813,0.00014303,2,"2024-09-21T19:30:47.376",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857720,1726947047391,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.391",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857721,1726947047401,"fUST",-366.97709976,0.00014303,2,"2024-09-21T19:30:47.401",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857722,1726947047412,"fUST",-469.27,0.00014303,2,"2024-09-21T19:30:47.412",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857723,1726947047422,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.422",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857724,1726947047433,"fUST",-500.0,0.00014303,2,"2024-09-21T19:30:47.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857725,1726947047443,"fUST",-6351.98,0.00014303,2,"2024-09-21T19:30:47.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857726,1726947047453,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857727,1726947047463,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857728,1726947047473,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857729,1726947047483,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857730,1726947047681,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.681",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857731,1726947047691,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857732,1726947047701,"fUST",-315.30015793,0.00014304,2,"2024-09-21T19:30:47.701",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857733,1726947047711,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857734,1726947047720,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857735,1726947047730,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857736,1726947047740,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.740",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857737,1726947047749,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857738,1726947047758,"fUST",-564.56,0.00014304,2,"2024-09-21T19:30:47.758",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857739,1726947047767,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857740,1726947047780,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.780",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857741,1726947047790,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.790",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857742,1726947047807,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857743,1726947047816,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.816",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857744,1726947047826,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857745,1726947047836,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857746,1726947047845,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857747,1726947047855,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857748,1726947047865,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857749,1726947047875,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.875",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857750,1726947047885,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.885",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857751,1726947047894,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857752,1726947047904,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.904",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857753,1726947047914,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857754,1726947047923,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.923",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857755,1726947047934,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857756,1726947047945,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.945",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857757,1726947047956,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857758,1726947047966,"fUST",-516.04,0.00014304,2,"2024-09-21T19:30:47.966",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857759,1726947047975,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857760,1726947047985,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857761,1726947047994,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:47.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857762,1726947048005,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.005",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857763,1726947048018,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.018",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857764,1726947048029,"fUST",-992.44,0.00014304,2,"2024-09-21T19:30:48.029",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857765,1726947048045,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.045",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857766,1726947048058,"fUST",-606.08,0.00014304,2,"2024-09-21T19:30:48.058",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857767,1726947048068,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857768,1726947048078,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.078",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857769,1726947048087,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.087",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857770,1726947048098,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857771,1726947048108,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857772,1726947048118,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.118",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857773,1726947048127,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857774,1726947048137,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857775,1726947048147,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857776,1726947048156,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857777,1726947048166,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.166",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857778,1726947048176,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857779,1726947048185,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.185",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857780,1726947048195,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.195",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857781,1726947048205,"fUST",-960.51,0.00014304,2,"2024-09-21T19:30:48.205",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857782,1726947048215,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857783,1726947048224,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857784,1726947048234,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.234",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857785,1726947048244,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.244",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857786,1726947048253,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.253",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857787,1726947048264,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.264",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857788,1726947048274,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.274",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857789,1726947048284,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857790,1726947048299,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.299",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857791,1726947048308,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.308",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857792,1726947048318,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.318",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857793,1726947048328,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857794,1726947048340,"fUST",-550.34,0.00014304,2,"2024-09-21T19:30:48.340",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857795,1726947048352,"fUST",-603.4,0.00014304,2,"2024-09-21T19:30:48.352",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857796,1726947048363,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.363",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857797,1726947048373,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.373",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857798,1726947048383,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.383",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857799,1726947048393,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857800,1726947048403,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.403",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857801,1726947048413,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857802,1726947048423,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.423",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857803,1726947048432,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.432",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857804,1726947048442,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857805,1726947048451,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.451",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857806,1726947048461,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.461",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857807,1726947048471,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.471",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857808,1726947048480,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.480",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857809,1726947048490,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.490",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857810,1726947048499,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857811,1726947048510,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857812,1726947048519,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857813,1726947048529,"fUST",-584.74,0.00014304,2,"2024-09-21T19:30:48.529",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857814,1726947048539,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.539",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857815,1726947048551,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857816,1726947048560,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.560",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857817,1726947048571,"fUST",-287.29,0.00014304,2,"2024-09-21T19:30:48.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857818,1726947048580,"fUST",-514.93,0.00014304,2,"2024-09-21T19:30:48.580",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857819,1726947048590,"fUST",-500.0,0.00014304,2,"2024-09-21T19:30:48.590",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857820,1726947048599,"fUST",-264.06,0.00014311,2,"2024-09-21T19:30:48.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857821,1726947048610,"fUST",-500.0,0.00014311,2,"2024-09-21T19:30:48.610",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857822,1726947048620,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.620",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857823,1726947048630,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.630",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857824,1726947048641,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.641",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857825,1726947048651,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857826,1726947048661,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857827,1726947048670,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.670",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857828,1726947048680,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.680",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857829,1726947048690,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857830,1726947048700,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857831,1726947048710,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857832,1726947048720,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857833,1726947048730,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857834,1726947048739,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.739",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857835,1726947048749,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857836,1726947048759,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.759",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857837,1726947048768,"fUST",-497.27009121,0.00014314,2,"2024-09-21T19:30:48.768",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857838,1726947048778,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.778",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857839,1726947048787,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.787",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857840,1726947048798,"fUST",-338.54036167,0.00014314,2,"2024-09-21T19:30:48.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857841,1726947048807,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857842,1726947048817,"fUST",-357.05,0.00014314,2,"2024-09-21T19:30:48.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857843,1726947048827,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.827",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857844,1726947048837,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.837",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857845,1726947048847,"fUST",-455.70222679,0.00014314,2,"2024-09-21T19:30:48.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857846,1726947048856,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857847,1726947048866,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857848,1726947048876,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857849,1726947048886,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857850,1726947048895,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.895",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857851,1726947048905,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857852,1726947048915,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.915",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857853,1726947048924,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857854,1726947048934,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857855,1726947048943,"fUST",-501.83825399,0.00014314,2,"2024-09-21T19:30:48.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857856,1726947048953,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.953",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857857,1726947048962,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.962",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857858,1726947048972,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.972",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857859,1726947048981,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.981",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857860,1726947048991,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:48.991",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857861,1726947049000,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.000",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857862,1726947049010,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.010",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857863,1726947049020,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.020",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857864,1726947049030,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.030",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857865,1726947049039,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.039",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857866,1726947049050,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857867,1726947049060,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.060",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857868,1726947049070,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857869,1726947049079,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857870,1726947049088,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.088",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857871,1726947049098,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857872,1726947049108,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857873,1726947049117,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.117",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857874,1726947049126,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.126",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857875,1726947049136,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.136",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857876,1726947049145,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857877,1726947049155,"fUST",-501.88214129,0.00014314,2,"2024-09-21T19:30:49.155",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857878,1726947049164,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.164",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857879,1726947049174,"fUST",-475.59453597,0.00014314,2,"2024-09-21T19:30:49.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857880,1726947049183,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857881,1726947049193,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857882,1726947049203,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857883,1726947049212,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857884,1726947049221,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.221",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857885,1726947049232,"fUST",-583.83191532,0.00014314,2,"2024-09-21T19:30:49.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857886,1726947049241,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.241",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857887,1726947049251,"fUST",-402.89983223,0.00014314,2,"2024-09-21T19:30:49.251",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857888,1726947049260,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857889,1726947049270,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857890,1726947049280,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857891,1726947049290,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.290",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857892,1726947049299,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.299",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857893,1726947049310,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857894,1726947049319,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.319",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857895,1726947049329,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857896,1726947049339,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857897,1726947049348,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.348",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857898,1726947049358,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.358",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857899,1726947049368,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.368",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857900,1726947049378,"fUST",-614.11,0.00014314,2,"2024-09-21T19:30:49.378",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857901,1726947049388,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.388",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857902,1726947049397,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.397",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857903,1726947049407,"fUST",-854.62,0.00014314,2,"2024-09-21T19:30:49.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857904,1726947049416,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857905,1726947049426,"fUST",-517.56,0.00014314,2,"2024-09-21T19:30:49.426",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857906,1726947049436,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.436",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857907,1726947049445,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.445",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857908,1726947049456,"fUST",-551.66,0.00014314,2,"2024-09-21T19:30:49.456",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857909,1726947049466,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.466",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857910,1726947049476,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.476",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857911,1726947049485,"fUST",-197.15480101,0.00014314,2,"2024-09-21T19:30:49.485",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857912,1726947049495,"fUST",-550.02827152,0.00014314,2,"2024-09-21T19:30:49.495",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857913,1726947049505,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.505",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857914,1726947049515,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857915,1726947049525,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857916,1726947049534,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.534",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857917,1726947049544,"fUST",-324.96272311,0.00014314,2,"2024-09-21T19:30:49.544",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857918,1726947049553,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.553",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857919,1726947049562,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857920,1726947049572,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.572",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857921,1726947049581,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857922,1726947049591,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857923,1726947049600,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.600",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857924,1726947049611,"fUST",-500.70306728,0.00014314,2,"2024-09-21T19:30:49.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857925,1726947049622,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857926,1726947049633,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.633",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857927,1726947049642,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857928,1726947049653,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.653",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857929,1726947049663,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.663",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857930,1726947049672,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857931,1726947049682,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857932,1726947049692,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.692",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857933,1726947049702,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.702",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857934,1726947049713,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.713",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857935,1726947049723,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.723",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857936,1726947049733,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.733",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857937,1726947049744,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857938,1726947049753,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857939,1726947049764,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.764",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857940,1726947049773,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.773",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857941,1726947049782,"fUST",-505.18049513,0.00014314,2,"2024-09-21T19:30:49.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857942,1726947049792,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.792",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857943,1726947049802,"fUST",-626.86672932,0.00014314,2,"2024-09-21T19:30:49.802",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857944,1726947049811,"fUST",-779.81,0.00014314,2,"2024-09-21T19:30:49.811",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857945,1726947049821,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.821",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857946,1726947049830,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.830",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857947,1726947049840,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.840",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857948,1726947049850,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.850",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857949,1726947049859,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.859",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857950,1726947049869,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.869",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857951,1726947049878,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.878",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857952,1726947049887,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.887",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857953,1726947049897,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857954,1726947049907,"fUST",-627.86952505,0.00014314,2,"2024-09-21T19:30:49.907",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857955,1726947049916,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857956,1726947049926,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857957,1726947049935,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857958,1726947049945,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.945",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857959,1726947049955,"fUST",-176.49,0.00014314,2,"2024-09-21T19:30:49.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857960,1726947049964,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857961,1726947049974,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857962,1726947049984,"fUST",-518.75003145,0.00014314,2,"2024-09-21T19:30:49.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857963,1726947049993,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:49.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857964,1726947050004,"fUST",-500.0,0.00014315,2,"2024-09-21T19:30:50.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857965,1726947050013,"fUST",-500.0,0.00014323,2,"2024-09-21T19:30:50.013",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857966,1726947050023,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857967,1726947050032,"fUST",-501.02762435,0.00014324,2,"2024-09-21T19:30:50.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857968,1726947050043,"fUST",-501.70826868,0.00014324,2,"2024-09-21T19:30:50.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857969,1726947050052,"fUST",-410.96,0.00014324,2,"2024-09-21T19:30:50.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857970,1726947050062,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857971,1726947050072,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.072",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857972,1726947050082,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.082",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857973,1726947050091,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857974,1726947050101,"fUST",-504.33293629,0.00014324,2,"2024-09-21T19:30:50.101",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857975,1726947050111,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.111",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857976,1726947050122,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857977,1726947050134,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857978,1726947050144,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.144",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857979,1726947050191,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.191",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857980,1726947050201,"fUST",-639.55645757,0.00014324,2,"2024-09-21T19:30:50.201",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857981,1726947050210,"fUST",-502.30677793,0.00014324,2,"2024-09-21T19:30:50.210",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857982,1726947050221,"fUST",-502.70761251,0.00014324,2,"2024-09-21T19:30:50.221",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857983,1726947050231,"fUST",-500.0,0.00014324,2,"2024-09-21T19:30:50.231",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857984,1726947050240,"fUST",-600.0,0.00014445,2,"2024-09-21T19:30:50.240",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857985,1726947050250,"fUST",-600.0,0.00014445,2,"2024-09-21T19:30:50.250",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857986,1726947050261,"fUST",-500.0,0.00014567,2,"2024-09-21T19:30:50.261",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857987,1726947050271,"fUST",-500.0,0.00014567,2,"2024-09-21T19:30:50.271",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857988,1726947050280,"fUST",-500.0,0.00014567,2,"2024-09-21T19:30:50.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857989,1726947050290,"fUST",-500.0,0.00014576,2,"2024-09-21T19:30:50.290",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857990,1726947050300,"fUST",-614.12,0.00014576,2,"2024-09-21T19:30:50.300",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857991,1726947050310,"fUST",-500.0,0.00014576,2,"2024-09-21T19:30:50.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857992,1726947050319,"fUST",-500.0,0.00014576,2,"2024-09-21T19:30:50.319",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857993,1726947050328,"fUST",-500.0,0.00014576,2,"2024-09-21T19:30:50.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857994,1726947050338,"fUST",-502.04,0.00014576,2,"2024-09-21T19:30:50.338",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857995,1726947050347,"fUST",-500.0,0.00014576,2,"2024-09-21T19:30:50.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857996,1726947050357,"fUST",-500.0,0.00014576,2,"2024-09-21T19:30:50.357",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857997,1726947050366,"fUST",-8513.16346965,0.00014576,2,"2024-09-21T19:30:50.366",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857998,1726947050551,"fUST",-200.0,0.0001403,2,"2024-09-21T19:30:50.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338857999,1726947050560,"fUST",-4841.19653035,0.00014576,2,"2024-09-21T19:30:50.560",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858000,1726947050570,"fUST",-1839.8,0.00014576,2,"2024-09-21T19:30:50.570",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858001,1726947050579,"fUST",-500.0,0.00014577,2,"2024-09-21T19:30:50.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858002,1726947050589,"fUST",-760.51,0.00014577,2,"2024-09-21T19:30:50.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858003,1726947050598,"fUST",-151.0,0.00014577,2,"2024-09-21T19:30:50.598",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858004,1726947050608,"fUST",-231.922453,0.00014577,2,"2024-09-21T19:30:50.608",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858005,1726947050619,"fUST",-471.71,0.00014577,2,"2024-09-21T19:30:50.619",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858006,1726947050629,"fUST",-151.0,0.00014577,2,"2024-09-21T19:30:50.629",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858007,1726947050639,"fUST",-500.0,0.00014577,2,"2024-09-21T19:30:50.639",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858008,1726947050648,"fUST",-151.0,0.00014577,2,"2024-09-21T19:30:50.648",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858009,1726947050658,"fUST",-500.0,0.00014577,2,"2024-09-21T19:30:50.658",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858010,1726947050668,"fUST",-679.981715,0.00014577,2,"2024-09-21T19:30:50.668",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858011,1726947050677,"fUST",-663.497355,0.00014577,2,"2024-09-21T19:30:50.677",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858012,1726947050687,"fUST",-679.981715,0.00014577,2,"2024-09-21T19:30:50.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858013,1726947050696,"fUST",-663.497355,0.00014577,2,"2024-09-21T19:30:50.696",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858014,1726947050706,"fUST",-206.929826,0.00014577,2,"2024-09-21T19:30:50.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858015,1726947050716,"fUST",-206.929826,0.00014577,2,"2024-09-21T19:30:50.716",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858016,1726947050725,"fUST",-500.0,0.00014577,2,"2024-09-21T19:30:50.725",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858017,1726947050735,"fUST",-500.0,0.00014577,2,"2024-09-21T19:30:50.735",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858018,1726947050745,"fUST",-246.912134,0.00014577,2,"2024-09-21T19:30:50.745",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858019,1726947050756,"fUST",-262.430239,0.00014577,2,"2024-09-21T19:30:50.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858020,1726947050765,"fUST",-1149.03,0.00014577,2,"2024-09-21T19:30:50.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858021,1726947050774,"fUST",-262.430239,0.00014577,2,"2024-09-21T19:30:50.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858022,1726947050784,"fUST",-246.912134,0.00014577,2,"2024-09-21T19:30:50.784",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858023,1726947050794,"fUST",-151.0,0.00014577,2,"2024-09-21T19:30:50.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858024,1726947050803,"fUST",-151.0,0.00014577,2,"2024-09-21T19:30:50.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858025,1726947050812,"fUST",-1365.564214,0.00014577,2,"2024-09-21T19:30:50.812",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858026,1726947050822,"fUST",-151.0,0.00014577,2,"2024-09-21T19:30:50.822",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858027,1726947050831,"fUST",-1365.564214,0.00014577,2,"2024-09-21T19:30:50.831",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858028,1726947050841,"fUST",-1407.328097,0.00014577,2,"2024-09-21T19:30:50.841",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858029,1726947050851,"fUST",-1407.328097,0.00014577,2,"2024-09-21T19:30:50.851",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858030,1726947050860,"fUST",-529.6752456,0.00014577,2,"2024-09-21T19:30:50.860",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858031,1726947050870,"fUST",-444.44192916,0.00014577,2,"2024-09-21T19:30:50.870",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858032,1726947051018,"fUST",-500.0,0.0001402,2,"2024-09-21T19:30:51.018",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858033,1726947051030,"fUST",-500.0,0.0001402,2,"2024-09-21T19:30:51.030",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858034,1726947051041,"fUST",-500.0,0.0001404,2,"2024-09-21T19:30:51.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858035,1726947051059,"fUST",-200.0,0.00014304,2,"2024-09-21T19:30:51.059",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858036,1726947051068,"fUST",-507.06096014,0.00014314,2,"2024-09-21T19:30:51.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858037,1726947051077,"fUST",-500.0,0.00014314,2,"2024-09-21T19:30:51.077",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858038,1726947051086,"fUST",-5907.53807084,0.00014577,2,"2024-09-21T19:30:51.086",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858039,1726947051095,"fUST",-600.0,0.00014578,2,"2024-09-21T19:30:51.095",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858040,1726947051104,"fUST",-617.99440258,0.00014578,2,"2024-09-21T19:30:51.104",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858041,1726947051113,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.113",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858042,1726947051123,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.123",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858043,1726947051132,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.132",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858044,1726947051142,"fUST",-564.56,0.00014578,2,"2024-09-21T19:30:51.142",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858045,1726947051151,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.151",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858046,1726947051160,"fUST",-223.90052132,0.00014578,2,"2024-09-21T19:30:51.160",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858047,1726947051170,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.170",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858048,1726947051182,"fUST",-567.22,0.00014578,2,"2024-09-21T19:30:51.182",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858049,1726947051194,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.194",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858050,1726947051204,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858051,1726947051215,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858052,1726947051226,"fUST",-516.04,0.00014578,2,"2024-09-21T19:30:51.226",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858053,1726947051237,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.237",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858054,1726947051247,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858055,1726947051258,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.258",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858056,1726947051268,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.268",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858057,1726947051278,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.278",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858058,1726947051287,"fUST",-992.44,0.00014578,2,"2024-09-21T19:30:51.287",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858059,1726947051300,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.300",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858060,1726947051309,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.309",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858061,1726947051318,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.318",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858062,1726947051328,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858063,1726947051337,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.337",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858064,1726947051347,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858065,1726947051357,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.357",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858066,1726947051366,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.366",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858067,1726947051375,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.375",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858068,1726947051384,"fUST",-502.1522072,0.00014578,2,"2024-09-21T19:30:51.384",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858069,1726947051394,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858070,1726947051403,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.403",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858071,1726947051413,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858072,1726947051422,"fUST",-960.51,0.00014578,2,"2024-09-21T19:30:51.422",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858073,1726947051433,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858074,1726947051443,"fUST",-508.43863048,0.00014578,2,"2024-09-21T19:30:51.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858075,1726947051456,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.456",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858076,1726947051467,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.467",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858077,1726947051476,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.476",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858078,1726947051486,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.486",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858079,1726947051496,"fUST",-289.1148186,0.00014578,2,"2024-09-21T19:30:51.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858080,1726947051507,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.507",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858081,1726947051517,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.517",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858082,1726947051532,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.532",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858083,1726947051542,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858084,1726947051556,"fUST",-603.4,0.00014578,2,"2024-09-21T19:30:51.556",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858085,1726947051566,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.566",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858086,1726947051576,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.576",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858087,1726947051587,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858088,1726947051597,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.597",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858089,1726947051608,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.608",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858090,1726947051623,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.623",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858091,1726947051636,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.636",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858092,1726947051645,"fUST",-584.74,0.00014578,2,"2024-09-21T19:30:51.645",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858093,1726947051656,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.656",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858094,1726947051667,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858095,1726947051678,"fUST",-472.96,0.00014578,2,"2024-09-21T19:30:51.678",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858096,1726947051689,"fUST",-500.0,0.00014578,2,"2024-09-21T19:30:51.689",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858097,1726947051700,"fUST",-200.0,0.00014578,2,"2024-09-21T19:30:51.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858098,1726947051712,"fUST",-500.0,0.00014585,2,"2024-09-21T19:30:51.712",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858099,1726947051723,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.723",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858100,1726947051735,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.735",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858101,1726947051745,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.745",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858102,1726947051755,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858103,1726947051764,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.764",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858104,1726947051774,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858105,1726947051784,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.784",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858106,1726947051794,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858107,1726947051804,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.804",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858108,1726947051814,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.814",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858109,1726947051824,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.824",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858110,1726947051834,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.834",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858111,1726947051844,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.844",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858112,1726947051854,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.854",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858113,1726947051864,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.864",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858114,1726947051874,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858115,1726947051884,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.884",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858116,1726947051893,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858117,1726947051903,"fUST",-854.62,0.00014588,2,"2024-09-21T19:30:51.903",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858118,1726947051913,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.913",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858119,1726947051924,"fUST",-517.56,0.00014588,2,"2024-09-21T19:30:51.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858120,1726947051934,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858121,1726947051944,"fUST",-198.50481637,0.00014588,2,"2024-09-21T19:30:51.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858122,1726947051954,"fUST",-551.66,0.00014588,2,"2024-09-21T19:30:51.954",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858123,1726947051964,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858124,1726947051974,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858125,1726947051984,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858126,1726947051994,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:51.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858127,1726947052004,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858128,1726947052013,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.013",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858129,1726947052023,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858130,1726947052033,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858131,1726947052042,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.042",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858132,1726947052052,"fUST",-509.28277334,0.00014588,2,"2024-09-21T19:30:52.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858133,1726947052062,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858134,1726947052071,"fUST",-779.81,0.00014588,2,"2024-09-21T19:30:52.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858135,1726947052081,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858136,1726947052091,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858137,1726947052101,"fUST",-500.0,0.00014588,2,"2024-09-21T19:30:52.101",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858138,1726947052110,"fUST",-500.0,0.00014589,2,"2024-09-21T19:30:52.110",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858139,1726947052120,"fUST",-500.0,0.00014598,2,"2024-09-21T19:30:52.120",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858140,1726947052130,"fUST",-295.18,0.00014841,2,"2024-09-21T19:30:52.130",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858141,1726947052142,"fUST",-500.0,0.00014841,2,"2024-09-21T19:30:52.142",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858142,1726947052154,"fUST",-500.0,0.0001485,2,"2024-09-21T19:30:52.154",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858143,1726947052165,"fUST",-614.12,0.0001485,2,"2024-09-21T19:30:52.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858144,1726947052176,"fUST",-500.0,0.0001485,2,"2024-09-21T19:30:52.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858145,1726947052186,"fUST",-500.0,0.0001485,2,"2024-09-21T19:30:52.186",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858146,1726947052197,"fUST",-420.8,0.0001485,2,"2024-09-21T19:30:52.197",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858147,1726947052207,"fUST",-502.04,0.0001485,2,"2024-09-21T19:30:52.207",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858148,1726947052217,"fUST",-500.0,0.0001485,2,"2024-09-21T19:30:52.217",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858149,1726947052228,"fUST",-500.0,0.0001485,2,"2024-09-21T19:30:52.228",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858150,1726947052239,"fUST",-13354.36,0.0001485,2,"2024-09-21T19:30:52.239",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858151,1726947052249,"fUST",-1839.8,0.0001485,2,"2024-09-21T19:30:52.249",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858152,1726947052258,"fUST",-500.0,0.00014851,2,"2024-09-21T19:30:52.258",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858153,1726947052268,"fUST",-760.51,0.00014851,2,"2024-09-21T19:30:52.268",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858154,1726947052278,"fUST",-500.0,0.00014851,2,"2024-09-21T19:30:52.278",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858155,1726947052288,"fUST",-500.0,0.00014851,2,"2024-09-21T19:30:52.288",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858156,1726947052299,"fUST",-481.38,0.00014851,2,"2024-09-21T19:30:52.299",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858157,1726947052308,"fUST",-500.0,0.00014851,2,"2024-09-21T19:30:52.308",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858158,1726947052318,"fUST",-1149.03,0.00014851,2,"2024-09-21T19:30:52.318",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858159,1726947052328,"fUST",-6351.98,0.00014851,2,"2024-09-21T19:30:52.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858160,1726947052337,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.337",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858161,1726947052347,"fUST",-564.56,0.00014852,2,"2024-09-21T19:30:52.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858162,1726947052356,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.356",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858163,1726947052366,"fUST",-516.04,0.00014852,2,"2024-09-21T19:30:52.366",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858164,1726947052375,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.375",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858165,1726947052384,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.384",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858166,1726947052394,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858167,1726947052404,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858168,1726947052414,"fUST",-992.44,0.00014852,2,"2024-09-21T19:30:52.414",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858169,1726947052424,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.424",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858170,1726947052434,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.434",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858171,1726947052444,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858172,1726947052453,"fUST",-315.11896221,0.00014852,2,"2024-09-21T19:30:52.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858173,1726947052462,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.462",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858174,1726947052472,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.472",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858175,1726947052481,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.481",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858176,1726947052491,"fUST",-627.52,0.00014852,2,"2024-09-21T19:30:52.491",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858177,1726947052501,"fUST",-960.51,0.00014852,2,"2024-09-21T19:30:52.501",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858178,1726947052511,"fUST",-603.4,0.00014852,2,"2024-09-21T19:30:52.511",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858179,1726947052520,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.520",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858180,1726947052530,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.530",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858181,1726947052540,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.540",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858182,1726947052550,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.550",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858183,1726947052561,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858184,1726947052570,"fUST",-524.23712558,0.00014852,2,"2024-09-21T19:30:52.570",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858185,1726947052580,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.580",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858186,1726947052590,"fUST",-584.74,0.00014852,2,"2024-09-21T19:30:52.590",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858187,1726947052599,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858188,1726947052610,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.610",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858189,1726947052624,"fUST",-500.0,0.00014852,2,"2024-09-21T19:30:52.624",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858190,1726947052634,"fUST",-314.51393293,0.00014852,2,"2024-09-21T19:30:52.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858191,1726947052644,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858192,1726947052654,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858193,1726947052665,"fUST",-315.61596561,0.00014862,2,"2024-09-21T19:30:52.665",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858194,1726947052674,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.674",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858195,1726947052684,"fUST",-529.28359655,0.00014862,2,"2024-09-21T19:30:52.684",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858196,1726947052695,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.695",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858197,1726947052705,"fUST",-262.81972948,0.00014862,2,"2024-09-21T19:30:52.705",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858198,1726947052715,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.715",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858199,1726947052724,"fUST",-389.35667443,0.00014862,2,"2024-09-21T19:30:52.724",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858200,1726947052734,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858201,1726947052744,"fUST",-159.79670019,0.00014862,2,"2024-09-21T19:30:52.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858202,1726947052753,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858203,1726947052763,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.763",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858204,1726947052774,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858205,1726947052785,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.785",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858206,1726947052795,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858207,1726947052807,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858208,1726947052818,"fUST",-854.62,0.00014862,2,"2024-09-21T19:30:52.818",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858209,1726947052828,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.828",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858210,1726947052837,"fUST",-517.56,0.00014862,2,"2024-09-21T19:30:52.837",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858211,1726947052847,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858212,1726947052858,"fUST",-551.66,0.00014862,2,"2024-09-21T19:30:52.858",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858213,1726947052869,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.869",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858214,1726947052880,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.880",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858215,1726947052890,"fUST",-268.5491018,0.00014862,2,"2024-09-21T19:30:52.890",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858216,1726947052899,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858217,1726947052909,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.909",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858218,1726947052918,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.918",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858219,1726947052928,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.928",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858220,1726947052938,"fUST",-156.44103273,0.00014862,2,"2024-09-21T19:30:52.938",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858221,1726947052948,"fUST",-474.68,0.00014862,2,"2024-09-21T19:30:52.948",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858222,1726947052958,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858223,1726947052969,"fUST",-779.81,0.00014862,2,"2024-09-21T19:30:52.969",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858224,1726947052979,"fUST",-546.56980272,0.00014862,2,"2024-09-21T19:30:52.979",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858225,1726947052989,"fUST",-330.36191335,0.00014862,2,"2024-09-21T19:30:52.989",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858226,1726947052998,"fUST",-500.0,0.00014862,2,"2024-09-21T19:30:52.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858227,1726947053008,"fUST",-500.0,0.00014863,2,"2024-09-21T19:30:53.008",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858228,1726947053017,"fUST",-500.0,0.00014872,2,"2024-09-21T19:30:53.017",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858229,1726947053027,"fUST",-600.14169489,0.00014891,2,"2024-09-21T19:30:53.027",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858230,1726947053037,"fUST",-1382.63,0.00015,2,"2024-09-21T19:30:53.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858231,1726947053048,"fUST",-507.33251565,0.00015115,2,"2024-09-21T19:30:53.048",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858232,1726947053058,"fUST",-500.0,0.00015124,2,"2024-09-21T19:30:53.058",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858233,1726947053068,"fUST",-614.12,0.00015124,2,"2024-09-21T19:30:53.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858234,1726947053077,"fUST",-229.23,0.00015124,2,"2024-09-21T19:30:53.077",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858235,1726947053087,"fUST",-500.0,0.00015124,2,"2024-09-21T19:30:53.087",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858236,1726947053096,"fUST",-502.04,0.00015124,2,"2024-09-21T19:30:53.096",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858237,1726947053106,"fUST",-500.0,0.00015124,2,"2024-09-21T19:30:53.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858238,1726947053116,"fUST",-239.96,0.00015124,2,"2024-09-21T19:30:53.116",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858239,1726947053127,"fUST",-13354.36,0.00015124,2,"2024-09-21T19:30:53.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858240,1726947053137,"fUST",-1839.8,0.00015124,2,"2024-09-21T19:30:53.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858241,1726947053147,"fUST",-500.0,0.00015125,2,"2024-09-21T19:30:53.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858242,1726947053157,"fUST",-760.51,0.00015125,2,"2024-09-21T19:30:53.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858243,1726947053167,"fUST",-500.0,0.00015125,2,"2024-09-21T19:30:53.167",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858244,1726947053177,"fUST",-500.0,0.00015125,2,"2024-09-21T19:30:53.177",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858245,1726947053187,"fUST",-500.0,0.00015125,2,"2024-09-21T19:30:53.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858246,1726947053196,"fUST",-1149.03,0.00015125,2,"2024-09-21T19:30:53.196",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858247,1726947053206,"fUST",-6351.98,0.00015125,2,"2024-09-21T19:30:53.206",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858248,1726947053215,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858249,1726947053226,"fUST",-564.56,0.00015126,2,"2024-09-21T19:30:53.226",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858250,1726947053236,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.236",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858251,1726947053246,"fUST",-516.04,0.00015126,2,"2024-09-21T19:30:53.246",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858252,1726947053256,"fUST",-992.44,0.00015126,2,"2024-09-21T19:30:53.256",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858253,1726947053266,"fUST",-383.03799806,0.00015126,2,"2024-09-21T19:30:53.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858254,1726947053276,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858255,1726947053285,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858256,1726947053295,"fUST",-337.36,0.00015126,2,"2024-09-21T19:30:53.295",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858257,1726947053305,"fUST",-960.51,0.00015126,2,"2024-09-21T19:30:53.305",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858258,1726947053315,"fUST",-603.4,0.00015126,2,"2024-09-21T19:30:53.315",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858259,1726947053325,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.325",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858260,1726947053334,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858261,1726947053344,"fUST",-353.24,0.00015126,2,"2024-09-21T19:30:53.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858262,1726947053354,"fUST",-391.56868331,0.00015126,2,"2024-09-21T19:30:53.354",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858263,1726947053364,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.364",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858264,1726947053373,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.373",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858265,1726947053383,"fUST",-584.74,0.00015126,2,"2024-09-21T19:30:53.383",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858266,1726947053392,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.392",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858267,1726947053401,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.401",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858268,1726947053411,"fUST",-500.0,0.00015126,2,"2024-09-21T19:30:53.411",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858269,1726947053420,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.420",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858270,1726947053430,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.430",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858271,1726947053439,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.439",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858272,1726947053448,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.448",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858273,1726947053458,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858274,1726947053468,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.468",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858275,1726947053477,"fUST",-611.18984245,0.00015136,2,"2024-09-21T19:30:53.477",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858276,1726947053488,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.488",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858277,1726947053499,"fUST",-389.31955495,0.00015136,2,"2024-09-21T19:30:53.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858278,1726947053509,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.509",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858279,1726947053518,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.518",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858280,1726947053529,"fUST",-854.62,0.00015136,2,"2024-09-21T19:30:53.529",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858281,1726947053539,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.539",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858282,1726947053551,"fUST",-517.56,0.00015136,2,"2024-09-21T19:30:53.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858283,1726947053563,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.563",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858284,1726947053573,"fUST",-551.66,0.00015136,2,"2024-09-21T19:30:53.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858285,1726947053582,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.582",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858286,1726947053592,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.592",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858287,1726947053602,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858288,1726947053612,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.612",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858289,1726947053624,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.624",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858290,1726947053634,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858291,1726947053645,"fUST",-779.81,0.00015136,2,"2024-09-21T19:30:53.645",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858292,1726947053656,"fUST",-500.0,0.00015136,2,"2024-09-21T19:30:53.656",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858293,1726947053666,"fUST",-500.0,0.00015137,2,"2024-09-21T19:30:53.666",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858294,1726947053676,"fUST",-485.67941946,0.00015146,2,"2024-09-21T19:30:53.676",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858295,1726947053685,"fUST",-420.0,0.00015357,2,"2024-09-21T19:30:53.685",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858296,1726947053696,"fUST",-500.0,0.00015398,2,"2024-09-21T19:30:53.696",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858297,1726947053706,"fUST",-614.12,0.00015398,2,"2024-09-21T19:30:53.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858298,1726947053716,"fUST",-500.0,0.00015398,2,"2024-09-21T19:30:53.716",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858299,1726947053726,"fUST",-502.04,0.00015398,2,"2024-09-21T19:30:53.726",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858300,1726947053738,"fUST",-500.0,0.00015398,2,"2024-09-21T19:30:53.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858301,1726947053749,"fUST",-13354.36,0.00015398,2,"2024-09-21T19:30:53.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858302,1726947053760,"fUST",-1839.8,0.00015398,2,"2024-09-21T19:30:53.760",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858303,1726947053907,"fUST",-500.0,0.00015399,2,"2024-09-21T19:30:53.907",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858304,1726947053918,"fUST",-760.51,0.00015399,2,"2024-09-21T19:30:53.918",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858305,1726947053928,"fUST",-500.0,0.00015399,2,"2024-09-21T19:30:53.928",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858306,1726947053937,"fUST",-500.0,0.00015399,2,"2024-09-21T19:30:53.937",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858307,1726947053947,"fUST",-500.0,0.00015399,2,"2024-09-21T19:30:53.947",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858308,1726947053956,"fUST",-1149.03,0.00015399,2,"2024-09-21T19:30:53.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858309,1726947053965,"fUST",-151.0,0.00015399,2,"2024-09-21T19:30:53.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858310,1726947053975,"fUST",-6351.98,0.00015399,2,"2024-09-21T19:30:53.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858311,1726947053984,"fUST",-564.56,0.000154,2,"2024-09-21T19:30:53.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858312,1726947053993,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:53.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858313,1726947054002,"fUST",-300.0,0.000154,5,"2024-09-21T19:30:54.002",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858314,1726947054011,"fUST",-516.04,0.000154,2,"2024-09-21T19:30:54.011",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858315,1726947054020,"fUST",-992.44,0.000154,2,"2024-09-21T19:30:54.020",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858316,1726947054032,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858317,1726947054042,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.042",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858318,1726947054054,"fUST",-960.51,0.000154,2,"2024-09-21T19:30:54.054",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858319,1726947054063,"fUST",-151.0,0.000154,2,"2024-09-21T19:30:54.063",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858320,1726947054072,"fUST",-151.0,0.000154,2,"2024-09-21T19:30:54.072",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858321,1726947054082,"fUST",-603.4,0.000154,2,"2024-09-21T19:30:54.082",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858322,1726947054092,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.092",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858323,1726947054101,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.101",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858324,1726947054110,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.110",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858325,1726947054119,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.119",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858326,1726947054128,"fUST",-151.0,0.000154,2,"2024-09-21T19:30:54.128",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858327,1726947054137,"fUST",-584.74,0.000154,2,"2024-09-21T19:30:54.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858328,1726947054146,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858329,1726947054156,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858330,1726947054165,"fUST",-245.893179,0.000154,2,"2024-09-21T19:30:54.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858331,1726947054175,"fUST",-245.893179,0.000154,2,"2024-09-21T19:30:54.175",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858332,1726947054184,"fUST",-342.459776,0.000154,2,"2024-09-21T19:30:54.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858333,1726947054193,"fUST",-500.0,0.000154,2,"2024-09-21T19:30:54.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858334,1726947054202,"fUST",-342.459776,0.000154,2,"2024-09-21T19:30:54.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858335,1726947054212,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858336,1726947054221,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.221",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858337,1726947054229,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.229",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858338,1726947054239,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.239",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858339,1726947054248,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.248",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858340,1726947054258,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.258",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858341,1726947054267,"fUST",-151.0,0.0001541,2,"2024-09-21T19:30:54.267",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858342,1726947054276,"fUST",-153.278653,0.0001541,2,"2024-09-21T19:30:54.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858343,1726947054285,"fUST",-151.0,0.0001541,2,"2024-09-21T19:30:54.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858344,1726947054295,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.295",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858345,1726947054306,"fUST",-151.0,0.0001541,2,"2024-09-21T19:30:54.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858346,1726947054315,"fUST",-151.0,0.0001541,2,"2024-09-21T19:30:54.315",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858347,1726947054324,"fUST",-151.0,0.0001541,2,"2024-09-21T19:30:54.324",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858348,1726947054333,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.333",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858349,1726947054342,"fUST",-854.62,0.0001541,2,"2024-09-21T19:30:54.342",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858350,1726947054351,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.351",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858351,1726947054360,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.360",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858352,1726947054370,"fUST",-517.56,0.0001541,2,"2024-09-21T19:30:54.370",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858353,1726947054379,"fUST",-551.66,0.0001541,2,"2024-09-21T19:30:54.379",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858354,1726947054389,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858355,1726947054398,"fUST",-528.6808732,0.0001541,2,"2024-09-21T19:30:54.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858356,1726947054408,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.408",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858357,1726947054417,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.417",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858358,1726947054427,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.427",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858359,1726947054436,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.436",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858360,1726947054446,"fUST",-779.81,0.0001541,2,"2024-09-21T19:30:54.446",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858361,1726947054455,"fUST",-500.0,0.0001541,2,"2024-09-21T19:30:54.455",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858362,1726947054465,"fUST",-500.0,0.00015411,2,"2024-09-21T19:30:54.465",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858363,1726947054474,"fUST",-420.0,0.0001542,2,"2024-09-21T19:30:54.474",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858364,1726947054483,"fUST",-151.0,0.00015442,2,"2024-09-21T19:30:54.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858365,1726947054492,"fUST",-151.0,0.00015442,2,"2024-09-21T19:30:54.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858366,1726947054501,"fUST",-438.571061,0.00015442,2,"2024-09-21T19:30:54.501",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858367,1726947054512,"fUST",-438.571061,0.00015442,2,"2024-09-21T19:30:54.512",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858368,1726947054521,"fUST",-151.0,0.00015442,2,"2024-09-21T19:30:54.521",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858369,1726947054530,"fUST",-151.0,0.00015442,2,"2024-09-21T19:30:54.530",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858370,1726947054540,"fUST",-1111.04577296,0.00015442,2,"2024-09-21T19:30:54.540",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858371,1726947054549,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.549",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858372,1726947054559,"fUST",-688.20230846,0.00015442,2,"2024-09-21T19:30:54.559",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858373,1726947054568,"fUST",-876.33839844,0.00015442,2,"2024-09-21T19:30:54.568",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858374,1726947054578,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.578",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858375,1726947054587,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858376,1726947054597,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.597",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858377,1726947054606,"fUST",-1000.31559626,0.00015442,2,"2024-09-21T19:30:54.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858378,1726947054620,"fUST",-500.0,0.00015442,2,"2024-09-21T19:30:54.620",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858379,1726947054630,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.630",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858380,1726947054640,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858381,1726947054651,"fUST",-303.89639885,0.00015442,2,"2024-09-21T19:30:54.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858382,1726947054661,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858383,1726947054671,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.671",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858384,1726947054680,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.680",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858385,1726947054690,"fUST",-1000.0,0.00015442,2,"2024-09-21T19:30:54.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858386,1726947054700,"fUST",-883.63675899,0.00015606,2,"2024-09-21T19:30:54.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858387,1726947054711,"fUST",-500.0,0.00015672,2,"2024-09-21T19:30:54.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858388,1726947054720,"fUST",-614.12,0.00015672,2,"2024-09-21T19:30:54.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858389,1726947054730,"fUST",-500.0,0.00015672,2,"2024-09-21T19:30:54.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858390,1726947054739,"fUST",-502.04,0.00015672,2,"2024-09-21T19:30:54.739",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858391,1726947054748,"fUST",-500.0,0.00015672,2,"2024-09-21T19:30:54.748",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858392,1726947054757,"fUST",-13354.36,0.00015672,2,"2024-09-21T19:30:54.757",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858393,1726947054767,"fUST",-1839.8,0.00015672,2,"2024-09-21T19:30:54.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858394,1726947054777,"fUST",-500.0,0.00015673,2,"2024-09-21T19:30:54.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858395,1726947054788,"fUST",-760.51,0.00015673,2,"2024-09-21T19:30:54.788",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858396,1726947054800,"fUST",-500.0,0.00015673,2,"2024-09-21T19:30:54.800",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858397,1726947054810,"fUST",-500.0,0.00015673,2,"2024-09-21T19:30:54.810",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858398,1726947054819,"fUST",-500.0,0.00015673,2,"2024-09-21T19:30:54.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858399,1726947054828,"fUST",-1149.03,0.00015673,2,"2024-09-21T19:30:54.828",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858400,1726947054838,"fUST",-6351.98,0.00015673,2,"2024-09-21T19:30:54.838",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858401,1726947054848,"fUST",-564.56,0.00015674,2,"2024-09-21T19:30:54.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858402,1726947054857,"fUST",-519.6524215,0.00015674,2,"2024-09-21T19:30:54.857",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858403,1726947054867,"fUST",-516.04,0.00015674,2,"2024-09-21T19:30:54.867",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858404,1726947054877,"fUST",-992.44,0.00015674,2,"2024-09-21T19:30:54.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858405,1726947054886,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858406,1726947054895,"fUST",-209.69262105,0.00015674,2,"2024-09-21T19:30:54.895",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858407,1726947054905,"fUST",-960.51,0.00015674,2,"2024-09-21T19:30:54.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858408,1726947054914,"fUST",-603.4,0.00015674,2,"2024-09-21T19:30:54.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858409,1726947054924,"fUST",-336.61644193,0.00015674,2,"2024-09-21T19:30:54.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858410,1726947054934,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858411,1726947054943,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858412,1726947054952,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.952",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858413,1726947054962,"fUST",-584.74,0.00015674,2,"2024-09-21T19:30:54.962",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858414,1726947054971,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.971",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858415,1726947054980,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.980",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858416,1726947054989,"fUST",-500.0,0.00015674,2,"2024-09-21T19:30:54.989",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858417,1726947054999,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:54.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858418,1726947055008,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.008",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858419,1726947055018,"fUST",-602.48346368,0.00015684,2,"2024-09-21T19:30:55.018",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858420,1726947055027,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.027",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858421,1726947055037,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858422,1726947055047,"fUST",-217.3981368,0.00015684,2,"2024-09-21T19:30:55.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858423,1726947055070,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858424,1726947055079,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858425,1726947055089,"fUST",-854.62,0.00015684,2,"2024-09-21T19:30:55.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858426,1726947055099,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.099",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858427,1726947055111,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.111",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858428,1726947055122,"fUST",-517.56,0.00015684,2,"2024-09-21T19:30:55.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858429,1726947055131,"fUST",-551.66,0.00015684,2,"2024-09-21T19:30:55.131",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858430,1726947055141,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.141",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858431,1726947055151,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.151",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858432,1726947055160,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.160",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858433,1726947055170,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.170",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858434,1726947055179,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.179",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858435,1726947055189,"fUST",-779.81,0.00015684,2,"2024-09-21T19:30:55.189",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858436,1726947055198,"fUST",-500.0,0.00015684,2,"2024-09-21T19:30:55.198",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858437,1726947055208,"fUST",-500.0,0.00015685,2,"2024-09-21T19:30:55.208",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858438,1726947055218,"fUST",-500.0,0.00015946,2,"2024-09-21T19:30:55.218",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858439,1726947055227,"fUST",-614.12,0.00015946,2,"2024-09-21T19:30:55.227",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858440,1726947055237,"fUST",-500.0,0.00015946,2,"2024-09-21T19:30:55.237",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858441,1726947055247,"fUST",-502.04,0.00015946,2,"2024-09-21T19:30:55.247",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858442,1726947055257,"fUST",-500.0,0.00015946,2,"2024-09-21T19:30:55.257",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858443,1726947055267,"fUST",-13354.36,0.00015946,2,"2024-09-21T19:30:55.267",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858444,1726947055277,"fUST",-1839.8,0.00015946,2,"2024-09-21T19:30:55.277",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858445,1726947055286,"fUST",-500.0,0.00015947,2,"2024-09-21T19:30:55.286",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858446,1726947055296,"fUST",-760.51,0.00015947,2,"2024-09-21T19:30:55.296",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858447,1726947055308,"fUST",-500.0,0.00015947,2,"2024-09-21T19:30:55.308",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858448,1726947055317,"fUST",-500.0,0.00015947,2,"2024-09-21T19:30:55.317",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858449,1726947055327,"fUST",-500.0,0.00015947,2,"2024-09-21T19:30:55.327",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858450,1726947055337,"fUST",-517.426835,0.00015947,2,"2024-09-21T19:30:55.337",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858451,1726947055347,"fUST",-1149.03,0.00015947,2,"2024-09-21T19:30:55.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858452,1726947055356,"fUST",-517.426835,0.00015947,2,"2024-09-21T19:30:55.356",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858453,1726947055366,"fUST",-6351.98,0.00015947,2,"2024-09-21T19:30:55.366",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858454,1726947055375,"fUST",-564.56,0.00015948,2,"2024-09-21T19:30:55.375",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858455,1726947055385,"fUST",-516.04,0.00015948,2,"2024-09-21T19:30:55.385",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858456,1726947055395,"fUST",-992.44,0.00015948,2,"2024-09-21T19:30:55.395",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858457,1726947055405,"fUST",-500.0,0.00015948,2,"2024-09-21T19:30:55.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858458,1726947055415,"fUST",-960.51,0.00015948,2,"2024-09-21T19:30:55.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858459,1726947055425,"fUST",-603.4,0.00015948,2,"2024-09-21T19:30:55.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858460,1726947055434,"fUST",-151.0,0.00015948,2,"2024-09-21T19:30:55.434",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858461,1726947055445,"fUST",-151.0,0.00015948,2,"2024-09-21T19:30:55.445",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858462,1726947055454,"fUST",-5000.0,0.00015948,2,"2024-09-21T19:30:55.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858463,1726947055464,"fUST",-1674.517847,0.00015948,2,"2024-09-21T19:30:55.464",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858464,1726947055473,"fUST",-679.981715,0.00015948,2,"2024-09-21T19:30:55.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858465,1726947055482,"fUST",-663.497355,0.00015948,2,"2024-09-21T19:30:55.482",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858466,1726947055492,"fUST",-679.981715,0.00015948,2,"2024-09-21T19:30:55.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858467,1726947055501,"fUST",-500.0,0.00015948,2,"2024-09-21T19:30:55.501",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858468,1726947055510,"fUST",-663.497355,0.00015948,2,"2024-09-21T19:30:55.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858469,1726947055519,"fUST",-500.0,0.00015948,2,"2024-09-21T19:30:55.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858470,1726947055529,"fUST",-206.929826,0.00015948,2,"2024-09-21T19:30:55.529",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858471,1726947055540,"fUST",-206.929826,0.00015948,2,"2024-09-21T19:30:55.540",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858472,1726947055550,"fUST",-246.912134,0.00015948,2,"2024-09-21T19:30:55.550",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858473,1726947055559,"fUST",-262.430239,0.00015948,2,"2024-09-21T19:30:55.559",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858474,1726947055568,"fUST",-262.430239,0.00015948,2,"2024-09-21T19:30:55.568",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858475,1726947055578,"fUST",-246.912134,0.00015948,2,"2024-09-21T19:30:55.578",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858476,1726947055587,"fUST",-151.0,0.00015948,2,"2024-09-21T19:30:55.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858477,1726947055596,"fUST",-500.0,0.00015948,2,"2024-09-21T19:30:55.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858478,1726947055606,"fUST",-151.0,0.00015948,2,"2024-09-21T19:30:55.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858479,1726947055618,"fUST",-1365.564214,0.00015948,2,"2024-09-21T19:30:55.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858480,1726947055627,"fUST",-151.0,0.00015948,2,"2024-09-21T19:30:55.627",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858481,1726947055637,"fUST",-1365.564214,0.00015948,2,"2024-09-21T19:30:55.637",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858482,1726947055647,"fUST",-584.74,0.00015948,2,"2024-09-21T19:30:55.647",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858483,1726947055657,"fUST",-402.1663439,0.00015948,2,"2024-09-21T19:30:55.657",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858484,1726947055667,"fUST",-500.0,0.00015948,2,"2024-09-21T19:30:55.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858485,1726947055677,"fUST",-1407.328097,0.00015948,2,"2024-09-21T19:30:55.677",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858486,1726947055687,"fUST",-1407.328097,0.00015948,2,"2024-09-21T19:30:55.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858487,1726947055697,"fUST",-500.0,0.00015948,2,"2024-09-21T19:30:55.697",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858488,1726947055707,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.707",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858489,1726947055718,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.718",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858490,1726947055728,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.728",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858491,1726947055737,"fUST",-454.51217959,0.00015958,2,"2024-09-21T19:30:55.737",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858492,1726947055747,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858493,1726947055757,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.757",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858494,1726947055767,"fUST",-854.62,0.00015958,2,"2024-09-21T19:30:55.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858495,1726947055777,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858496,1726947055786,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858497,1726947055796,"fUST",-517.56,0.00015958,2,"2024-09-21T19:30:55.796",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858498,1726947055810,"fUST",-551.66,0.00015958,2,"2024-09-21T19:30:55.810",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858499,1726947055819,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858500,1726947055830,"fUST",-616.84828035,0.00015958,2,"2024-09-21T19:30:55.830",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858501,1726947055840,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.840",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858502,1726947055851,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.851",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858503,1726947055860,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.860",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858504,1726947055869,"fUST",-779.81,0.00015958,2,"2024-09-21T19:30:55.869",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858505,1726947055879,"fUST",-500.0,0.00015958,2,"2024-09-21T19:30:55.879",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858506,1726947055888,"fUST",-500.0,0.00015959,2,"2024-09-21T19:30:55.888",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858507,1726947055899,"fUST",-1216.0,0.00016195,2,"2024-09-21T19:30:55.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858508,1726947055910,"fUST",-150.0,0.00016195,2,"2024-09-21T19:30:55.910",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858509,1726947055921,"fUST",-524.0,0.00016195,2,"2024-09-21T19:30:55.921",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858510,1726947055931,"fUST",-46491.425,0.00016195,2,"2024-09-21T19:30:55.931",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858511,1726947055940,"fUST",-500.0,0.0001622,2,"2024-09-21T19:30:55.940",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858512,1726947055952,"fUST",-614.12,0.0001622,2,"2024-09-21T19:30:55.952",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858513,1726947055964,"fUST",-500.0,0.0001622,2,"2024-09-21T19:30:55.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858514,1726947055974,"fUST",-502.04,0.0001622,2,"2024-09-21T19:30:55.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858515,1726947055984,"fUST",-500.0,0.0001622,2,"2024-09-21T19:30:55.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858516,1726947055994,"fUST",-13354.36,0.0001622,2,"2024-09-21T19:30:55.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858517,1726947056003,"fUST",-1839.8,0.0001622,2,"2024-09-21T19:30:56.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858518,1726947056012,"fUST",-500.0,0.00016221,2,"2024-09-21T19:30:56.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858519,1726947056021,"fUST",-760.51,0.00016221,2,"2024-09-21T19:30:56.021",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858520,1726947056031,"fUST",-500.0,0.00016221,2,"2024-09-21T19:30:56.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858521,1726947056040,"fUST",-500.0,0.00016221,2,"2024-09-21T19:30:56.040",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858522,1726947056050,"fUST",-288.46,0.00016221,2,"2024-09-21T19:30:56.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858523,1726947056060,"fUST",-1149.03,0.00016221,2,"2024-09-21T19:30:56.060",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858524,1726947056070,"fUST",-6351.98,0.00016221,2,"2024-09-21T19:30:56.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858525,1726947056079,"fUST",-564.56,0.00016222,2,"2024-09-21T19:30:56.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858526,1726947056088,"fUST",-516.04,0.00016222,2,"2024-09-21T19:30:56.088",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858527,1726947056097,"fUST",-992.44,0.00016222,2,"2024-09-21T19:30:56.097",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858528,1726947056107,"fUST",-500.0,0.00016222,2,"2024-09-21T19:30:56.107",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858529,1726947056116,"fUST",-960.51,0.00016222,2,"2024-09-21T19:30:56.116",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858530,1726947056126,"fUST",-603.4,0.00016222,2,"2024-09-21T19:30:56.126",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858531,1726947056135,"fUST",-500.0,0.00016222,2,"2024-09-21T19:30:56.135",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858532,1726947056145,"fUST",-500.0,0.00016222,2,"2024-09-21T19:30:56.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858533,1726947056155,"fUST",-500.0,0.00016222,2,"2024-09-21T19:30:56.155",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858534,1726947056164,"fUST",-584.74,0.00016222,2,"2024-09-21T19:30:56.164",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858535,1726947056174,"fUST",-500.0,0.00016222,2,"2024-09-21T19:30:56.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858536,1726947056184,"fUST",-500.0,0.00016222,2,"2024-09-21T19:30:56.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858537,1726947056193,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858538,1726947056203,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858539,1726947056212,"fUST",-610.64104271,0.00016232,2,"2024-09-21T19:30:56.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858540,1726947056222,"fUST",-483.05090178,0.00016232,2,"2024-09-21T19:30:56.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858541,1726947056231,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.231",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858542,1726947056240,"fUST",-854.62,0.00016232,2,"2024-09-21T19:30:56.240",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858543,1726947056250,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.250",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858544,1726947056260,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858545,1726947056269,"fUST",-517.56,0.00016232,2,"2024-09-21T19:30:56.269",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858546,1726947056279,"fUST",-551.66,0.00016232,2,"2024-09-21T19:30:56.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858547,1726947056290,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.290",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858548,1726947056300,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.300",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858549,1726947056310,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858550,1726947056320,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858551,1726947056329,"fUST",-779.81,0.00016232,2,"2024-09-21T19:30:56.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858552,1726947056339,"fUST",-500.0,0.00016232,2,"2024-09-21T19:30:56.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858553,1726947056348,"fUST",-500.0,0.00016233,2,"2024-09-21T19:30:56.348",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858554,1726947056358,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.358",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858555,1726947056367,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.367",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858556,1726947056377,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.377",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858557,1726947056387,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858558,1726947056396,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.396",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858559,1726947056406,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.406",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858560,1726947056415,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.415",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858561,1726947056425,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858562,1726947056434,"fUST",-200.0,0.00016438,2,"2024-09-21T19:30:56.434",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858563,1726947056444,"fUST",-834.4,0.00016438,2,"2024-09-21T19:30:56.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858564,1726947056453,"fUST",-500.0,0.00016494,2,"2024-09-21T19:30:56.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858565,1726947056463,"fUST",-614.12,0.00016494,2,"2024-09-21T19:30:56.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858566,1726947056472,"fUST",-500.0,0.00016494,2,"2024-09-21T19:30:56.472",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858567,1726947056481,"fUST",-502.04,0.00016494,2,"2024-09-21T19:30:56.481",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858568,1726947056491,"fUST",-500.0,0.00016494,2,"2024-09-21T19:30:56.491",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858569,1726947056500,"fUST",-13354.36,0.00016494,2,"2024-09-21T19:30:56.500",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858570,1726947056509,"fUST",-1839.8,0.00016494,2,"2024-09-21T19:30:56.509",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858571,1726947056519,"fUST",-103759.35987692,0.00016495,3,"2024-09-21T19:30:56.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858572,1726947056528,"fUST",-446.58,0.00016495,2,"2024-09-21T19:30:56.528",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858573,1726947056538,"fUST",-760.51,0.00016495,2,"2024-09-21T19:30:56.538",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858574,1726947056547,"fUST",-500.0,0.00016495,2,"2024-09-21T19:30:56.547",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858575,1726947056558,"fUST",-500.0,0.00016495,2,"2024-09-21T19:30:56.558",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858576,1726947056568,"fUST",-1149.03,0.00016495,2,"2024-09-21T19:30:56.568",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858577,1726947056578,"fUST",-151.0,0.00016495,2,"2024-09-21T19:30:56.578",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858578,1726947056587,"fUST",-6351.98,0.00016495,2,"2024-09-21T19:30:56.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858579,1726947056596,"fUST",-564.56,0.00016496,2,"2024-09-21T19:30:56.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858580,1726947056606,"fUST",-516.04,0.00016496,2,"2024-09-21T19:30:56.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858581,1726947056618,"fUST",-992.44,0.00016496,2,"2024-09-21T19:30:56.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858582,1726947056628,"fUST",-500.0,0.00016496,2,"2024-09-21T19:30:56.628",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858583,1726947056638,"fUST",-960.51,0.00016496,2,"2024-09-21T19:30:56.638",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858584,1726947056648,"fUST",-603.4,0.00016496,2,"2024-09-21T19:30:56.648",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858585,1726947056658,"fUST",-500.0,0.00016496,2,"2024-09-21T19:30:56.658",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858586,1726947056667,"fUST",-500.0,0.00016496,2,"2024-09-21T19:30:56.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858587,1726947056677,"fUST",-500.0,0.00016496,2,"2024-09-21T19:30:56.677",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858588,1726947056687,"fUST",-151.0,0.00016496,2,"2024-09-21T19:30:56.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858589,1726947056699,"fUST",-584.74,0.00016496,2,"2024-09-21T19:30:56.699",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858590,1726947056709,"fUST",-500.0,0.00016496,2,"2024-09-21T19:30:56.709",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858591,1726947056719,"fUST",-245.893179,0.00016496,2,"2024-09-21T19:30:56.719",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858592,1726947056729,"fUST",-245.893179,0.00016496,2,"2024-09-21T19:30:56.729",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858593,1726947056738,"fUST",-342.459776,0.00016496,2,"2024-09-21T19:30:56.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858594,1726947056747,"fUST",-500.0,0.00016496,2,"2024-09-21T19:30:56.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858595,1726947056757,"fUST",-342.459776,0.00016496,2,"2024-09-21T19:30:56.757",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858596,1726947056767,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858597,1726947056776,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.776",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858598,1726947056786,"fUST",-200.0,0.00016506,2,"2024-09-21T19:30:56.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858599,1726947056796,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.796",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858600,1726947056805,"fUST",-854.62,0.00016506,2,"2024-09-21T19:30:56.805",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858601,1726947056815,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858602,1726947056824,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.824",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858603,1726947056834,"fUST",-517.56,0.00016506,2,"2024-09-21T19:30:56.834",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858604,1726947056844,"fUST",-551.66,0.00016506,2,"2024-09-21T19:30:56.844",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858605,1726947056854,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.854",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858606,1726947056864,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.864",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858607,1726947056874,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858608,1726947056883,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858609,1726947056893,"fUST",-779.81,0.00016506,2,"2024-09-21T19:30:56.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858610,1726947056902,"fUST",-500.0,0.00016506,2,"2024-09-21T19:30:56.902",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858611,1726947056912,"fUST",-500.0,0.00016507,2,"2024-09-21T19:30:56.912",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858612,1726947056923,"fUST",-151.0,0.00016527,2,"2024-09-21T19:30:56.923",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858613,1726947056935,"fUST",-267.292574,0.00016527,2,"2024-09-21T19:30:56.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858614,1726947056946,"fUST",-151.0,0.00016527,2,"2024-09-21T19:30:56.946",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858615,1726947056956,"fUST",-267.292574,0.00016527,2,"2024-09-21T19:30:56.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858616,1726947056965,"fUST",-325.174231,0.00016609,2,"2024-09-21T19:30:56.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858617,1726947056974,"fUST",-169.231418,0.00016609,2,"2024-09-21T19:30:56.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858618,1726947056983,"fUST",-424.468997,0.00016609,2,"2024-09-21T19:30:56.983",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858619,1726947056994,"fUST",-389.578969,0.00016609,2,"2024-09-21T19:30:56.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858620,1726947057004,"fUST",-325.174232,0.00016609,2,"2024-09-21T19:30:57.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858621,1726947057013,"fUST",-389.578969,0.00016609,2,"2024-09-21T19:30:57.013",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858622,1726947057023,"fUST",-650.348464,0.00016609,2,"2024-09-21T19:30:57.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858623,1726947057033,"fUST",-169.231416,0.00016609,2,"2024-09-21T19:30:57.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858624,1726947057043,"fUST",-389.578969,0.00016609,2,"2024-09-21T19:30:57.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858625,1726947057052,"fUST",-325.174232,0.00016609,2,"2024-09-21T19:30:57.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858626,1726947057061,"fUST",-169.231416,0.00016609,2,"2024-09-21T19:30:57.061",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858627,1726947057071,"fUST",-424.468997,0.00016609,2,"2024-09-21T19:30:57.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858628,1726947057080,"fUST",-151.0,0.00016635,2,"2024-09-21T19:30:57.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858629,1726947057090,"fUST",-1215.4548922,0.000167,2,"2024-09-21T19:30:57.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858630,1726947057099,"fUST",-834.4,0.00016762,2,"2024-09-21T19:30:57.099",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858631,1726947057109,"fUST",-46456.34456468,0.00016768,3,"2024-09-21T19:30:57.109",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858632,1726947057118,"fUST",-500.0,0.00016768,2,"2024-09-21T19:30:57.118",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858633,1726947057128,"fUST",-614.12,0.00016768,2,"2024-09-21T19:30:57.128",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858634,1726947057137,"fUST",-500.0,0.00016768,2,"2024-09-21T19:30:57.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858635,1726947057147,"fUST",-502.04,0.00016768,2,"2024-09-21T19:30:57.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858636,1726947057157,"fUST",-500.0,0.00016768,2,"2024-09-21T19:30:57.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858637,1726947057167,"fUST",-13354.36,0.00016768,2,"2024-09-21T19:30:57.167",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858638,1726947057176,"fUST",-1839.8,0.00016768,2,"2024-09-21T19:30:57.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858639,1726947057187,"fUST",-760.51,0.00016769,2,"2024-09-21T19:30:57.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858640,1726947057196,"fUST",-500.0,0.00016769,2,"2024-09-21T19:30:57.196",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858641,1726947057205,"fUST",-500.0,0.00016769,2,"2024-09-21T19:30:57.205",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858642,1726947057215,"fUST",-517.426835,0.00016769,2,"2024-09-21T19:30:57.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858643,1726947057224,"fUST",-1149.03,0.00016769,2,"2024-09-21T19:30:57.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858644,1726947057234,"fUST",-517.426835,0.00016769,2,"2024-09-21T19:30:57.234",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858645,1726947057243,"fUST",-6351.98,0.00016769,2,"2024-09-21T19:30:57.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858646,1726947057252,"fUST",-564.56,0.0001677,2,"2024-09-21T19:30:57.252",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858647,1726947057262,"fUST",-516.04,0.0001677,2,"2024-09-21T19:30:57.262",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858648,1726947057271,"fUST",-992.44,0.0001677,2,"2024-09-21T19:30:57.271",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858649,1726947057281,"fUST",-413.0786524,0.0001677,2,"2024-09-21T19:30:57.281",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858650,1726947057290,"fUST",-960.51,0.0001677,2,"2024-09-21T19:30:57.290",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858651,1726947057300,"fUST",-603.4,0.0001677,2,"2024-09-21T19:30:57.300",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858652,1726947057310,"fUST",-500.0,0.0001677,2,"2024-09-21T19:30:57.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858653,1726947057320,"fUST",-500.0,0.0001677,2,"2024-09-21T19:30:57.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858654,1726947057329,"fUST",-500.0,0.0001677,2,"2024-09-21T19:30:57.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858655,1726947057471,"fUST",-584.74,0.0001677,2,"2024-09-21T19:30:57.471",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858656,1726947057482,"fUST",-315.9772855,0.0001677,2,"2024-09-21T19:30:57.482",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858657,1726947057492,"fUST",-500.0,0.0001677,2,"2024-09-21T19:30:57.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858658,1726947057502,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.502",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858659,1726947057510,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858660,1726947057521,"fUST",-200.0,0.0001678,2,"2024-09-21T19:30:57.521",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858661,1726947057531,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.531",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858662,1726947057542,"fUST",-854.62,0.0001678,2,"2024-09-21T19:30:57.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858663,1726947057552,"fUST",-492.84820899,0.0001678,2,"2024-09-21T19:30:57.552",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858664,1726947057563,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.563",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858665,1726947057572,"fUST",-517.56,0.0001678,2,"2024-09-21T19:30:57.572",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858666,1726947057581,"fUST",-551.66,0.0001678,2,"2024-09-21T19:30:57.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858667,1726947057593,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.593",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858668,1726947057603,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.603",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858669,1726947057614,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.614",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858670,1726947057625,"fUST",-495.43466752,0.0001678,2,"2024-09-21T19:30:57.625",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858671,1726947057634,"fUST",-779.81,0.0001678,2,"2024-09-21T19:30:57.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858672,1726947057644,"fUST",-500.0,0.0001678,2,"2024-09-21T19:30:57.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858673,1726947057654,"fUST",-500.0,0.00016781,2,"2024-09-21T19:30:57.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858674,1726947057664,"fUST",-150.112233,0.000168,2,"2024-09-21T19:30:57.664",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858675,1726947057674,"fUST",-325.174231,0.00016817,2,"2024-09-21T19:30:57.674",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858676,1726947057683,"fUST",-424.468997,0.00016817,2,"2024-09-21T19:30:57.683",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858677,1726947057691,"fUST",-389.578969,0.00016817,2,"2024-09-21T19:30:57.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858678,1726947057701,"fUST",-325.174232,0.00016817,2,"2024-09-21T19:30:57.701",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858679,1726947057711,"fUST",-389.578969,0.00016817,2,"2024-09-21T19:30:57.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858680,1726947057720,"fUST",-650.348464,0.00016817,2,"2024-09-21T19:30:57.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858681,1726947057730,"fUST",-389.578969,0.00016817,2,"2024-09-21T19:30:57.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858682,1726947057739,"fUST",-325.174232,0.00016817,2,"2024-09-21T19:30:57.739",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858683,1726947057749,"fUST",-424.468997,0.00016817,2,"2024-09-21T19:30:57.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858684,1726947057758,"fUST",-587.0,0.00016825,2,"2024-09-21T19:30:57.758",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858685,1726947057768,"fUST",-455.3,0.00016827,2,"2024-09-21T19:30:57.768",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858686,1726947057777,"fUST",-300.0,0.000169,6,"2024-09-21T19:30:57.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858687,1726947057786,"fUST",-587.0,0.00016962,2,"2024-09-21T19:30:57.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858688,1726947057796,"fUST",-325.174231,0.00017024,2,"2024-09-21T19:30:57.796",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858689,1726947057806,"fUST",-424.468997,0.00017024,2,"2024-09-21T19:30:57.806",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858690,1726947057816,"fUST",-389.578969,0.00017024,2,"2024-09-21T19:30:57.816",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858691,1726947057826,"fUST",-325.174232,0.00017024,2,"2024-09-21T19:30:57.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858692,1726947057835,"fUST",-389.578969,0.00017024,2,"2024-09-21T19:30:57.835",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858693,1726947057846,"fUST",-650.348464,0.00017024,2,"2024-09-21T19:30:57.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858694,1726947057855,"fUST",-389.578969,0.00017024,2,"2024-09-21T19:30:57.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858695,1726947057865,"fUST",-325.174232,0.00017024,2,"2024-09-21T19:30:57.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858696,1726947057874,"fUST",-424.468997,0.00017024,2,"2024-09-21T19:30:57.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858697,1726947057883,"fUST",-500.0,0.00017039,2,"2024-09-21T19:30:57.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858698,1726947057893,"fUST",-500.0,0.00017039,2,"2024-09-21T19:30:57.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858699,1726947057904,"fUST",-299.98725885,0.00017039,2,"2024-09-21T19:30:57.904",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858700,1726947057916,"fUST",-606.69443147,0.00017039,2,"2024-09-21T19:30:57.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858701,1726947057927,"fUST",-500.0,0.00017039,2,"2024-09-21T19:30:57.927",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858702,1726947057937,"fUST",-500.0,0.00017039,2,"2024-09-21T19:30:57.937",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858703,1726947057947,"fUST",-500.0,0.00017039,2,"2024-09-21T19:30:57.947",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858704,1726947057957,"fUST",-500.0,0.00017039,2,"2024-09-21T19:30:57.957",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858705,1726947057967,"fUST",-500.0,0.00017042,2,"2024-09-21T19:30:57.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858706,1726947057977,"fUST",-614.12,0.00017042,2,"2024-09-21T19:30:57.977",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858707,1726947057988,"fUST",-500.0,0.00017042,2,"2024-09-21T19:30:57.988",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858708,1726947057999,"fUST",-502.04,0.00017042,2,"2024-09-21T19:30:57.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858709,1726947058010,"fUST",-500.0,0.00017042,2,"2024-09-21T19:30:58.010",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858710,1726947058022,"fUST",-13354.36,0.00017042,2,"2024-09-21T19:30:58.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858711,1726947058032,"fUST",-1839.8,0.00017042,2,"2024-09-21T19:30:58.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858712,1726947058043,"fUST",-760.51,0.00017043,2,"2024-09-21T19:30:58.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858713,1726947058053,"fUST",-500.0,0.00017043,2,"2024-09-21T19:30:58.053",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858714,1726947058063,"fUST",-500.0,0.00017043,2,"2024-09-21T19:30:58.063",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858715,1726947058072,"fUST",-1149.03,0.00017043,2,"2024-09-21T19:30:58.072",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858716,1726947058081,"fUST",-564.56,0.00017044,2,"2024-09-21T19:30:58.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858717,1726947058091,"fUST",-516.04,0.00017044,2,"2024-09-21T19:30:58.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858718,1726947058100,"fUST",-992.44,0.00017044,2,"2024-09-21T19:30:58.100",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858719,1726947058109,"fUST",-960.51,0.00017044,2,"2024-09-21T19:30:58.109",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858720,1726947058119,"fUST",-603.4,0.00017044,2,"2024-09-21T19:30:58.119",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858721,1726947058129,"fUST",-500.0,0.00017044,2,"2024-09-21T19:30:58.129",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858722,1726947058139,"fUST",-500.0,0.00017044,2,"2024-09-21T19:30:58.139",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858723,1726947058149,"fUST",-500.0,0.00017044,2,"2024-09-21T19:30:58.149",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858724,1726947058158,"fUST",-584.74,0.00017044,2,"2024-09-21T19:30:58.158",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858725,1726947058168,"fUST",-500.0,0.00017044,2,"2024-09-21T19:30:58.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858726,1726947058178,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.178",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858727,1726947058188,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.188",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858728,1726947058199,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.199",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858729,1726947058210,"fUST",-854.62,0.00017054,2,"2024-09-21T19:30:58.210",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858730,1726947058221,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.221",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858731,1726947058231,"fUST",-517.56,0.00017054,2,"2024-09-21T19:30:58.231",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858732,1726947058243,"fUST",-551.66,0.00017054,2,"2024-09-21T19:30:58.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858733,1726947058255,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858734,1726947058265,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.265",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858735,1726947058275,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.275",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858736,1726947058283,"fUST",-779.81,0.00017054,2,"2024-09-21T19:30:58.283",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858737,1726947058292,"fUST",-500.0,0.00017054,2,"2024-09-21T19:30:58.292",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858738,1726947058302,"fUST",-500.0,0.00017055,2,"2024-09-21T19:30:58.302",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858739,1726947058316,"fUST",-7140.47594759,0.00017056,2,"2024-09-21T19:30:58.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858740,1726947058325,"fUST",-300.0,0.00017067,2,"2024-09-21T19:30:58.325",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858741,1726947058334,"fUST",-150.0,0.00017067,2,"2024-09-21T19:30:58.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858742,1726947058343,"fUST",-3200.0,0.00017067,2,"2024-09-21T19:30:58.343",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858743,1726947058353,"fUST",-834.4,0.00017086,2,"2024-09-21T19:30:58.353",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858744,1726947058362,"fUST",-2075.8074504,0.000171,2,"2024-09-21T19:30:58.362",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858745,1726947058372,"fUST",-151.0,0.00017158,2,"2024-09-21T19:30:58.372",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858746,1726947058381,"fUST",-151.0,0.00017158,2,"2024-09-21T19:30:58.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858747,1726947058390,"fUST",-679.981715,0.00017158,2,"2024-09-21T19:30:58.390",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858748,1726947058400,"fUST",-663.497355,0.00017158,2,"2024-09-21T19:30:58.400",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858749,1726947058409,"fUST",-679.981715,0.00017158,2,"2024-09-21T19:30:58.409",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858750,1726947058418,"fUST",-663.497355,0.00017158,2,"2024-09-21T19:30:58.418",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858751,1726947058427,"fUST",-206.929826,0.00017158,2,"2024-09-21T19:30:58.427",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858752,1726947058437,"fUST",-206.929826,0.00017158,2,"2024-09-21T19:30:58.437",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858753,1726947058447,"fUST",-246.912134,0.00017158,2,"2024-09-21T19:30:58.447",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858754,1726947058458,"fUST",-262.430239,0.00017158,2,"2024-09-21T19:30:58.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858755,1726947058468,"fUST",-262.430239,0.00017158,2,"2024-09-21T19:30:58.468",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858756,1726947058477,"fUST",-246.912134,0.00017158,2,"2024-09-21T19:30:58.477",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858757,1726947058487,"fUST",-151.0,0.00017158,2,"2024-09-21T19:30:58.487",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858758,1726947058496,"fUST",-151.0,0.00017158,2,"2024-09-21T19:30:58.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858759,1726947058506,"fUST",-1365.564214,0.00017158,2,"2024-09-21T19:30:58.506",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858760,1726947058515,"fUST",-151.0,0.00017158,2,"2024-09-21T19:30:58.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858761,1726947058525,"fUST",-1365.564214,0.00017158,2,"2024-09-21T19:30:58.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858762,1726947058534,"fUST",-1407.328097,0.00017158,2,"2024-09-21T19:30:58.534",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858763,1726947058543,"fUST",-1407.328097,0.00017158,2,"2024-09-21T19:30:58.543",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858764,1726947058554,"fUST",-225.0,0.0001722,2,"2024-09-21T19:30:58.554",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858765,1726947058564,"fUST",-150.0,0.00017228,2,"2024-09-21T19:30:58.564",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858766,1726947058573,"fUST",-151.0,0.00017232,2,"2024-09-21T19:30:58.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858767,1726947058582,"fUST",-151.0,0.00017232,2,"2024-09-21T19:30:58.582",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858768,1726947058591,"fUST",-151.0,0.00017232,2,"2024-09-21T19:30:58.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858769,1726947058600,"fUST",-151.0,0.00017232,2,"2024-09-21T19:30:58.600",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858770,1726947058611,"fUST",-151.0,0.00017232,2,"2024-09-21T19:30:58.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858771,1726947058622,"fUST",-325.174231,0.00017232,2,"2024-09-21T19:30:58.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858772,1726947058632,"fUST",-424.468997,0.00017232,2,"2024-09-21T19:30:58.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858773,1726947058642,"fUST",-389.578969,0.00017232,2,"2024-09-21T19:30:58.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858774,1726947058652,"fUST",-325.174232,0.00017232,2,"2024-09-21T19:30:58.652",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858775,1726947058661,"fUST",-389.578969,0.00017232,2,"2024-09-21T19:30:58.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858776,1726947058671,"fUST",-650.348464,0.00017232,2,"2024-09-21T19:30:58.671",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858777,1726947058680,"fUST",-389.578969,0.00017232,2,"2024-09-21T19:30:58.680",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858778,1726947058691,"fUST",-325.174232,0.00017232,2,"2024-09-21T19:30:58.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858779,1726947058701,"fUST",-424.468997,0.00017232,2,"2024-09-21T19:30:58.701",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858780,1726947058710,"fUST",-883.63675899,0.00017272,2,"2024-09-21T19:30:58.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858781,1726947058721,"fUST",-150.112236,0.000173,2,"2024-09-21T19:30:58.721",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858782,1726947058732,"fUST",-500.0,0.00017316,2,"2024-09-21T19:30:58.732",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858783,1726947058743,"fUST",-614.12,0.00017316,2,"2024-09-21T19:30:58.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858784,1726947058755,"fUST",-500.0,0.00017316,2,"2024-09-21T19:30:58.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858785,1726947058765,"fUST",-502.04,0.00017316,2,"2024-09-21T19:30:58.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858786,1726947058774,"fUST",-194.24,0.00017316,2,"2024-09-21T19:30:58.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858787,1726947058784,"fUST",-13354.36,0.00017316,2,"2024-09-21T19:30:58.784",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858788,1726947058793,"fUST",-1839.8,0.00017316,2,"2024-09-21T19:30:58.793",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858789,1726947058803,"fUST",-760.51,0.00017317,2,"2024-09-21T19:30:58.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858790,1726947058814,"fUST",-575.07,0.00017317,2,"2024-09-21T19:30:58.814",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858791,1726947058823,"fUST",-500.0,0.00017317,2,"2024-09-21T19:30:58.823",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858792,1726947058832,"fUST",-1149.03,0.00017317,2,"2024-09-21T19:30:58.832",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858793,1726947058842,"fUST",-564.56,0.00017318,2,"2024-09-21T19:30:58.842",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858794,1726947058852,"fUST",-516.04,0.00017318,2,"2024-09-21T19:30:58.852",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858795,1726947058862,"fUST",-151.0,0.00017318,2,"2024-09-21T19:30:58.862",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858796,1726947058871,"fUST",-992.44,0.00017318,2,"2024-09-21T19:30:58.871",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858797,1726947058880,"fUST",-151.0,0.00017318,2,"2024-09-21T19:30:58.880",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858798,1726947058890,"fUST",-438.571061,0.00017318,2,"2024-09-21T19:30:58.890",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858799,1726947058899,"fUST",-438.571061,0.00017318,2,"2024-09-21T19:30:58.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858800,1726947058908,"fUST",-151.0,0.00017318,2,"2024-09-21T19:30:58.908",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858801,1726947058917,"fUST",-151.0,0.00017318,2,"2024-09-21T19:30:58.917",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858802,1726947058926,"fUST",-960.51,0.00017318,2,"2024-09-21T19:30:58.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858803,1726947058935,"fUST",-151.0,0.00017318,2,"2024-09-21T19:30:58.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858804,1726947058944,"fUST",-603.4,0.00017318,2,"2024-09-21T19:30:58.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858805,1726947058954,"fUST",-500.0,0.00017318,2,"2024-09-21T19:30:58.954",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858806,1726947058963,"fUST",-500.0,0.00017318,2,"2024-09-21T19:30:58.963",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858807,1726947058973,"fUST",-500.0,0.00017318,2,"2024-09-21T19:30:58.973",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858808,1726947058982,"fUST",-584.74,0.00017318,2,"2024-09-21T19:30:58.982",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858809,1726947058991,"fUST",-426.46244305,0.00017318,2,"2024-09-21T19:30:58.991",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858810,1726947059000,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.000",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858811,1726947059009,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.009",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858812,1726947059019,"fUST",-358.68647369,0.00017328,2,"2024-09-21T19:30:59.019",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858813,1726947059028,"fUST",-854.62,0.00017328,2,"2024-09-21T19:30:59.028",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858814,1726947059040,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.040",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858815,1726947059049,"fUST",-517.56,0.00017328,2,"2024-09-21T19:30:59.049",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858816,1726947059062,"fUST",-551.66,0.00017328,2,"2024-09-21T19:30:59.062",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858817,1726947059071,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858818,1726947059081,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858819,1726947059091,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858820,1726947059102,"fUST",-779.81,0.00017328,2,"2024-09-21T19:30:59.102",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858821,1726947059112,"fUST",-500.0,0.00017328,2,"2024-09-21T19:30:59.112",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858822,1726947059122,"fUST",-500.0,0.00017329,2,"2024-09-21T19:30:59.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858823,1726947059131,"fUST",-151.54845033,0.00017336,2,"2024-09-21T19:30:59.131",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858824,1726947059140,"fUST",-150.0,0.000174,2,"2024-09-21T19:30:59.140",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858825,1726947059150,"fUST",-834.4,0.00017409,2,"2024-09-21T19:30:59.150",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858826,1726947059159,"fUST",-325.174231,0.0001744,2,"2024-09-21T19:30:59.159",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858827,1726947059169,"fUST",-424.468997,0.0001744,2,"2024-09-21T19:30:59.169",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858828,1726947059178,"fUST",-389.578969,0.0001744,2,"2024-09-21T19:30:59.178",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858829,1726947059187,"fUST",-325.174232,0.0001744,2,"2024-09-21T19:30:59.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858830,1726947059197,"fUST",-389.578969,0.0001744,2,"2024-09-21T19:30:59.197",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858831,1726947059206,"fUST",-650.348464,0.0001744,2,"2024-09-21T19:30:59.206",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858832,1726947059215,"fUST",-389.578969,0.0001744,2,"2024-09-21T19:30:59.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858833,1726947059224,"fUST",-325.174232,0.0001744,2,"2024-09-21T19:30:59.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858834,1726947059233,"fUST",-424.468997,0.0001744,2,"2024-09-21T19:30:59.233",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858835,1726947059243,"fUST",-1500.0,0.00017446,2,"2024-09-21T19:30:59.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858836,1726947059252,"fUST",-1500.0,0.00017446,2,"2024-09-21T19:30:59.252",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858837,1726947059261,"fUST",-1500.0,0.00017446,2,"2024-09-21T19:30:59.261",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858838,1726947059270,"fUST",-570.59395856,0.00017446,2,"2024-09-21T19:30:59.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858839,1726947059280,"fUST",-1500.0,0.00017446,2,"2024-09-21T19:30:59.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858840,1726947059289,"fUST",-1500.0,0.00017446,2,"2024-09-21T19:30:59.289",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858841,1726947059298,"fUST",-696.42918529,0.00017446,2,"2024-09-21T19:30:59.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858842,1726947059308,"fUST",-1500.0,0.00017446,2,"2024-09-21T19:30:59.308",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858843,1726947059318,"fUST",-1351.4183742,0.00017446,2,"2024-09-21T19:30:59.318",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858844,1726947059328,"fUST",-10045.58466108,0.00017455,10,"2024-09-21T19:30:59.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858845,1726947059337,"fUST",-2500.0,0.00017455,2,"2024-09-21T19:30:59.337",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858846,1726947059347,"fUST",-151.0,0.00017455,2,"2024-09-21T19:30:59.347",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858847,1726947059356,"fUST",-267.292574,0.00017455,2,"2024-09-21T19:30:59.356",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858848,1726947059365,"fUST",-156.477397,0.00017455,2,"2024-09-21T19:30:59.365",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858849,1726947059375,"fUST",-267.292574,0.00017455,2,"2024-09-21T19:30:59.375",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858850,1726947059385,"fUST",-2500.0,0.00017463,2,"2024-09-21T19:30:59.385",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858851,1726947059394,"fUST",-500.0,0.00017471,2,"2024-09-21T19:30:59.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858852,1726947059404,"fUST",-151.0,0.00017472,2,"2024-09-21T19:30:59.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858853,1726947059413,"fUST",-245.893179,0.00017472,2,"2024-09-21T19:30:59.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858854,1726947059423,"fUST",-245.893179,0.00017472,2,"2024-09-21T19:30:59.423",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858855,1726947059433,"fUST",-342.459776,0.00017472,2,"2024-09-21T19:30:59.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858856,1726947059443,"fUST",-342.459776,0.00017472,2,"2024-09-21T19:30:59.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858857,1726947059452,"fUST",-2500.0,0.00017472,2,"2024-09-21T19:30:59.452",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858858,1726947059461,"fUST",-2500.0,0.00017474,2,"2024-09-21T19:30:59.461",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858859,1726947059471,"fUST",-2500.0,0.00017481,2,"2024-09-21T19:30:59.471",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858860,1726947059480,"fUST",-2500.0,0.00017482,2,"2024-09-21T19:30:59.480",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858861,1726947059490,"fUST",-2500.0,0.0001749,2,"2024-09-21T19:30:59.490",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858862,1726947059499,"fUST",-151.0,0.0001749,2,"2024-09-21T19:30:59.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858863,1726947059508,"fUST",-2500.0,0.00017498,2,"2024-09-21T19:30:59.508",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858864,1726947059518,"fUST",-2500.0,0.00017499,2,"2024-09-21T19:30:59.518",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858865,1726947059527,"fUST",-1000.0,0.000175,2,"2024-09-21T19:30:59.527",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858866,1726947059536,"fUST",-2500.0,0.00017507,2,"2024-09-21T19:30:59.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858867,1726947059546,"fUST",-2500.0,0.00017507,2,"2024-09-21T19:30:59.546",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858868,1726947059555,"fUST",-2500.0,0.00017516,2,"2024-09-21T19:30:59.555",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858869,1726947059563,"fUST",-2500.0,0.00017516,2,"2024-09-21T19:30:59.563",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858870,1726947059572,"fUST",-2500.0,0.00017525,2,"2024-09-21T19:30:59.572",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858871,1726947059581,"fUST",-2317.7779218,0.00017525,2,"2024-09-21T19:30:59.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858872,1726947059591,"fUST",-628.25168347,0.00017528,2,"2024-09-21T19:30:59.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858873,1726947059600,"fUST",-500.0,0.00017534,2,"2024-09-21T19:30:59.600",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858874,1726947059609,"fUST",-500.0,0.00017534,2,"2024-09-21T19:30:59.609",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858875,1726947059622,"fUST",-500.0,0.0001757,2,"2024-09-21T19:30:59.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858876,1726947059631,"fUST",-500.0,0.0001759,2,"2024-09-21T19:30:59.631",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858877,1726947059640,"fUST",-614.12,0.0001759,2,"2024-09-21T19:30:59.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858878,1726947059649,"fUST",-500.0,0.0001759,2,"2024-09-21T19:30:59.649",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858879,1726947059659,"fUST",-502.04,0.0001759,2,"2024-09-21T19:30:59.659",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858880,1726947059668,"fUST",-13354.36,0.0001759,2,"2024-09-21T19:30:59.668",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858881,1726947059677,"fUST",-1839.8,0.0001759,2,"2024-09-21T19:30:59.677",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858882,1726947059686,"fUST",-760.51,0.00017591,2,"2024-09-21T19:30:59.686",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858883,1726947059695,"fUST",-500.0,0.00017591,2,"2024-09-21T19:30:59.695",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858884,1726947059706,"fUST",-1149.03,0.00017591,2,"2024-09-21T19:30:59.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858885,1726947059715,"fUST",-564.56,0.00017592,2,"2024-09-21T19:30:59.715",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858886,1726947059725,"fUST",-516.04,0.00017592,2,"2024-09-21T19:30:59.725",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858887,1726947059734,"fUST",-992.44,0.00017592,2,"2024-09-21T19:30:59.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858888,1726947059743,"fUST",-960.51,0.00017592,2,"2024-09-21T19:30:59.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858889,1726947059753,"fUST",-603.4,0.00017592,2,"2024-09-21T19:30:59.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858890,1726947059762,"fUST",-500.0,0.00017592,2,"2024-09-21T19:30:59.762",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858891,1726947059771,"fUST",-615.11566025,0.00017592,2,"2024-09-21T19:30:59.771",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858892,1726947059781,"fUST",-500.0,0.00017592,2,"2024-09-21T19:30:59.781",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858893,1726947059791,"fUST",-584.74,0.00017592,2,"2024-09-21T19:30:59.791",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858894,1726947059801,"fUST",-2075.8074504,0.000176,2,"2024-09-21T19:30:59.801",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858895,1726947059811,"fUST",-2000.66059323,0.000176,2,"2024-09-21T19:30:59.811",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858896,1726947059820,"fUST",-500.0,0.00017602,2,"2024-09-21T19:30:59.820",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858897,1726947059829,"fUST",-500.0,0.00017602,2,"2024-09-21T19:30:59.829",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858898,1726947059839,"fUST",-854.62,0.00017602,2,"2024-09-21T19:30:59.839",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858899,1726947059848,"fUST",-500.0,0.00017602,2,"2024-09-21T19:30:59.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858900,1726947059857,"fUST",-517.56,0.00017602,2,"2024-09-21T19:30:59.857",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858901,1726947059866,"fUST",-551.66,0.00017602,2,"2024-09-21T19:30:59.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858902,1726947059876,"fUST",-556.82457343,0.00017602,2,"2024-09-21T19:30:59.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858903,1726947059886,"fUST",-500.0,0.00017602,2,"2024-09-21T19:30:59.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858904,1726947059895,"fUST",-500.0,0.00017602,2,"2024-09-21T19:30:59.895",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858905,1726947059905,"fUST",-779.81,0.00017602,2,"2024-09-21T19:30:59.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858906,1726947059914,"fUST",-500.0,0.00017602,2,"2024-09-21T19:30:59.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858907,1726947059923,"fUST",-500.0,0.00017603,2,"2024-09-21T19:30:59.923",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858908,1726947059932,"fUST",-834.4,0.00017733,2,"2024-09-21T19:30:59.932",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858909,1726947059942,"fUST",-500.0,0.00017864,2,"2024-09-21T19:30:59.942",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858910,1726947059951,"fUST",-614.12,0.00017864,2,"2024-09-21T19:30:59.951",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858911,1726947059962,"fUST",-500.0,0.00017864,2,"2024-09-21T19:30:59.962",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858912,1726947059971,"fUST",-502.04,0.00017864,2,"2024-09-21T19:30:59.971",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858913,1726947059981,"fUST",-13354.36,0.00017864,2,"2024-09-21T19:30:59.981",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858914,1726947059993,"fUST",-1839.8,0.00017864,2,"2024-09-21T19:30:59.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858915,1726947060003,"fUST",-760.51,0.00017865,2,"2024-09-21T19:31:00.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858916,1726947060014,"fUST",-500.0,0.00017865,2,"2024-09-21T19:31:00.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858917,1726947060026,"fUST",-1149.03,0.00017865,2,"2024-09-21T19:31:00.026",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858918,1726947060036,"fUST",-564.56,0.00017866,2,"2024-09-21T19:31:00.036",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858919,1726947060046,"fUST",-516.04,0.00017866,2,"2024-09-21T19:31:00.046",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858920,1726947060057,"fUST",-992.44,0.00017866,2,"2024-09-21T19:31:00.057",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858921,1726947060066,"fUST",-960.51,0.00017866,2,"2024-09-21T19:31:00.066",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858922,1726947060076,"fUST",-603.4,0.00017866,2,"2024-09-21T19:31:00.076",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858923,1726947060085,"fUST",-500.0,0.00017866,2,"2024-09-21T19:31:00.085",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858924,1726947060095,"fUST",-500.0,0.00017866,2,"2024-09-21T19:31:00.095",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858925,1726947060104,"fUST",-584.74,0.00017866,2,"2024-09-21T19:31:00.104",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858926,1726947060114,"fUST",-500.0,0.00017876,2,"2024-09-21T19:31:00.114",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858927,1726947060125,"fUST",-500.0,0.00017876,2,"2024-09-21T19:31:00.125",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858928,1726947060135,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.135",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858929,1726947060146,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858930,1726947060157,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858931,1726947060167,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.167",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858932,1726947060176,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858933,1726947060186,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.186",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858934,1726947060195,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.195",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858935,1726947060204,"fUST",-1858.620172,0.00017876,2,"2024-09-21T19:31:00.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858936,1726947060214,"fUST",-1858.620172,0.00017876,2,"2024-09-21T19:31:00.214",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858937,1726947060223,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.223",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858938,1726947060233,"fUST",-303.738253,0.00017876,2,"2024-09-21T19:31:00.233",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858939,1726947060242,"fUST",-303.738253,0.00017876,2,"2024-09-21T19:31:00.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858940,1726947060251,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.251",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858941,1726947060260,"fUST",-1076.138437,0.00017876,2,"2024-09-21T19:31:00.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858942,1726947060269,"fUST",-1076.138437,0.00017876,2,"2024-09-21T19:31:00.269",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858943,1726947060278,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.278",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858944,1726947060287,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.287",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858945,1726947060297,"fUST",-239.732511,0.00017876,2,"2024-09-21T19:31:00.297",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858946,1726947060306,"fUST",-151.0,0.00017876,2,"2024-09-21T19:31:00.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858947,1726947060316,"fUST",-854.62,0.00017876,2,"2024-09-21T19:31:00.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858948,1726947060326,"fUST",-500.0,0.00017876,2,"2024-09-21T19:31:00.326",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858949,1726947060335,"fUST",-517.56,0.00017876,2,"2024-09-21T19:31:00.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858950,1726947060345,"fUST",-551.66,0.00017876,2,"2024-09-21T19:31:00.345",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858951,1726947060355,"fUST",-500.0,0.00017876,2,"2024-09-21T19:31:00.355",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858952,1726947060364,"fUST",-500.0,0.00017876,2,"2024-09-21T19:31:00.364",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858953,1726947060374,"fUST",-779.81,0.00017876,2,"2024-09-21T19:31:00.374",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858954,1726947060383,"fUST",-517.426835,0.00017876,2,"2024-09-21T19:31:00.383",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858955,1726947060393,"fUST",-517.426835,0.00017876,2,"2024-09-21T19:31:00.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858956,1726947060403,"fUST",-500.0,0.00017876,2,"2024-09-21T19:31:00.403",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858957,1726947060412,"fUST",-500.0,0.00017877,2,"2024-09-21T19:31:00.412",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858958,1726947060422,"fUST",-163.70998331,0.00017999,2,"2024-09-21T19:31:00.422",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858959,1726947060432,"fUST",-4764.0038281,0.00017999,2,"2024-09-21T19:31:00.432",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858960,1726947060442,"fUST",-407041.35739274,0.00018,2,"2024-09-21T19:31:00.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858961,1726947060981,"fUST",363.14754945,0.0001392,2,"2024-09-21T19:31:00.981",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858975,1726947105372,"fUST",214.459574,0.00013743,2,"2024-09-21T19:31:45.372",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858978,1726947121960,"fUST",816.9369151,0.00013354,2,"2024-09-21T19:32:01.960",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858982,1726947200759,"fUST",679.422679,0.00013699,2,"2024-09-21T19:33:20.759",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858983,1726947246747,"fUST",600.0,0.00013699,2,"2024-09-21T19:34:06.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858985,1726947274483,"fUST",317.75410576,0.0001392,2,"2024-09-21T19:34:34.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858986,1726947391621,"fUST",222.938627,0.00013196,2,"2024-09-21T19:36:31.621",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858988,1726947422894,"fUST",24900.0,0.00013098,2,"2024-09-21T19:37:02.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858990,1726947496252,"fUST",71290.3067509,0.0001401,2,"2024-09-21T19:38:16.252",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858991,1726947500544,"fUST",60904.8358025,0.0001401,2,"2024-09-21T19:38:20.544",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338858993,1726947519767,"fUST",278.03484254,0.0001392,2,"2024-09-21T19:38:39.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859001,1726947770307,"fUST",243.28048724,0.00013918,2,"2024-09-21T19:42:50.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859002,1726947794655,"fUST",135451.582827,0.0001401,2,"2024-09-21T19:43:14.655",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859003,1726947798168,"fUST",24969.665615,0.0001401,2,"2024-09-21T19:43:18.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859007,1726947838432,"fUST",166.666667,0.00011781,2,"2024-09-21T19:43:58.432",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859008,1726947879547,"fUST",452.948452,0.00013699,2,"2024-09-21T19:44:39.547",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859011,1726948020694,"fUST",212.8704263,0.00013917,2,"2024-09-21T19:47:00.694",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859016,1726948093405,"fUST",60953.212272,0.00014008,2,"2024-09-21T19:48:13.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859017,1726948093496,"fUST",121906.424544,0.0001401,2,"2024-09-21T19:48:13.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859018,1726948096950,"fUST",57859.5940123,0.00014008,2,"2024-09-21T19:48:16.950",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859019,1726948097030,"fUST",115719.188025,0.0001401,2,"2024-09-21T19:48:17.030",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859049,1726948231922,"fUST",-300.0,0.00014015,2,"2024-09-21T19:50:31.922",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859051,1726948231935,"fUST",-300.0,0.00014015,2,"2024-09-21T19:50:31.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859053,1726948231944,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:31.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859055,1726948231954,"fUST",-562.94,0.00014016,2,"2024-09-21T19:50:31.954",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859057,1726948231963,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:31.963",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859059,1726948231972,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:31.972",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859061,1726948231982,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:31.982",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859063,1726948231991,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:31.991",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859065,1726948232000,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:32.000",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859067,1726948232010,"fUST",-15781.37437231,0.00014016,2,"2024-09-21T19:50:32.010",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859070,1726948232022,"fUST",-2935.59562769,0.00014016,2,"2024-09-21T19:50:32.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859072,1726948232031,"fUST",-1609.83,0.00014016,2,"2024-09-21T19:50:32.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859074,1726948232041,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:32.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859076,1726948232050,"fUST",-500.0,0.00014016,2,"2024-09-21T19:50:32.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859078,1726948232063,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:32.063",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859080,1726948232072,"fUST",-420.20589754,0.00014017,2,"2024-09-21T19:50:32.072",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859178,1726948239847,"fUST",-500.0,0.00014015,2,"2024-09-21T19:50:39.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859179,1726948239857,"fUST",-234.4630027,0.00014016,2,"2024-09-21T19:50:39.857",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859180,1726948239866,"fUST",-79.79410246,0.00014017,2,"2024-09-21T19:50:39.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859181,1726948239876,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859182,1726948239885,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.885",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859183,1726948239895,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.895",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859184,1726948239905,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859185,1726948239914,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859186,1726948239925,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.925",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859187,1726948239935,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859188,1726948239944,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859189,1726948239954,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.954",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859190,1726948239965,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859191,1726948239974,"fUST",-150.0,0.00014017,2,"2024-09-21T19:50:39.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859193,1726948239984,"fUST",-501.01295362,0.00014017,2,"2024-09-21T19:50:39.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859195,1726948239994,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:39.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859196,1726948240004,"fUST",-533.24,0.00014017,2,"2024-09-21T19:50:40.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859198,1726948240013,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.013",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859200,1726948240022,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859201,1726948240032,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859202,1726948240041,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859203,1726948240050,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859204,1726948240061,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.061",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859205,1726948240071,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859206,1726948240080,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859207,1726948240089,"fUST",-302.6426842,0.00014017,2,"2024-09-21T19:50:40.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859208,1726948240099,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.099",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859209,1726948240108,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859210,1726948240117,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.117",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859211,1726948240127,"fUST",-591.72,0.00014017,2,"2024-09-21T19:50:40.127",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859212,1726948240137,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859213,1726948240148,"fUST",-503.08688599,0.00014017,2,"2024-09-21T19:50:40.148",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859214,1726948240158,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.158",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859215,1726948240166,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.166",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859216,1726948240175,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.175",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859217,1726948240184,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859218,1726948240194,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.194",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859219,1726948240203,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859220,1726948240215,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859221,1726948240224,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859222,1726948240233,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.233",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859223,1726948240242,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859224,1726948240253,"fUST",-503.7628998,0.00014017,2,"2024-09-21T19:50:40.253",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859225,1726948240263,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.263",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859226,1726948240273,"fUST",-338.76726193,0.00014017,2,"2024-09-21T19:50:40.273",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859227,1726948240282,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.282",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859228,1726948240291,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.291",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859229,1726948240300,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.300",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859230,1726948240309,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.309",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859231,1726948240320,"fUST",-686.28,0.00014017,2,"2024-09-21T19:50:40.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859232,1726948240330,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.330",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859233,1726948240340,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.340",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859234,1726948240351,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.351",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859235,1726948240360,"fUST",-502.29068794,0.00014017,2,"2024-09-21T19:50:40.360",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859236,1726948240369,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.369",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859237,1726948240378,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.378",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859238,1726948240387,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859239,1726948240396,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.396",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859240,1726948240405,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859241,1726948240414,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.414",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859242,1726948240424,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.424",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859243,1726948240433,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859244,1726948240442,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859245,1726948240452,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.452",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859246,1726948240462,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.462",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859247,1726948240471,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.471",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859248,1726948240480,"fUST",-527.83751476,0.00014017,2,"2024-09-21T19:50:40.480",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859249,1726948240489,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859250,1726948240498,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.498",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859251,1726948240507,"fUST",-372.18477265,0.00014017,2,"2024-09-21T19:50:40.507",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859252,1726948240516,"fUST",-289.14045462,0.00014017,2,"2024-09-21T19:50:40.516",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859253,1726948240526,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.526",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859254,1726948240535,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.535",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859255,1726948240544,"fUST",-500.58705611,0.00014017,2,"2024-09-21T19:50:40.544",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859256,1726948240554,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.554",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859257,1726948240563,"fUST",-317.12130646,0.00014017,2,"2024-09-21T19:50:40.563",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859258,1726948240572,"fUST",-591.46345052,0.00014017,2,"2024-09-21T19:50:40.572",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859259,1726948240581,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859260,1726948240590,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.590",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859261,1726948240601,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.601",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859262,1726948240612,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.612",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859263,1726948240623,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.623",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859264,1726948240632,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859265,1726948240641,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.641",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859266,1726948240651,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859267,1726948240661,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859268,1726948240672,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859269,1726948240681,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.681",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859270,1726948240690,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859271,1726948240699,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.699",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859272,1726948240708,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.708",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859273,1726948240719,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.719",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859274,1726948240729,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.729",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859275,1726948240738,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859276,1726948240748,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.748",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859277,1726948240759,"fUST",-602.79629791,0.00014017,2,"2024-09-21T19:50:40.759",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859278,1726948240768,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.768",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859279,1726948240777,"fUST",-1005.41,0.00014017,2,"2024-09-21T19:50:40.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859280,1726948240786,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859281,1726948240795,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859282,1726948240805,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.805",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859283,1726948240814,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.814",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859284,1726948240825,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.825",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859285,1726948240836,"fUST",-501.16357467,0.00014017,2,"2024-09-21T19:50:40.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859286,1726948240846,"fUST",-481.38,0.00014017,2,"2024-09-21T19:50:40.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859287,1726948240856,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859288,1726948240865,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859289,1726948240874,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859290,1726948240882,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.882",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859291,1726948240891,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.891",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859292,1726948240901,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.901",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859293,1726948240910,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.910",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859294,1726948240920,"fUST",-501.97088384,0.00014017,2,"2024-09-21T19:50:40.920",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859295,1726948240931,"fUST",-439.11996389,0.00014017,2,"2024-09-21T19:50:40.931",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859296,1726948240941,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.941",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859297,1726948240951,"fUST",-501.63733508,0.00014017,2,"2024-09-21T19:50:40.951",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859298,1726948240960,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.960",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859299,1726948240970,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.970",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859300,1726948240980,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.980",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859301,1726948240989,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.989",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859302,1726948240998,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:40.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859303,1726948241008,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.008",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859304,1726948241018,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.018",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859305,1726948241026,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.026",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859306,1726948241036,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.036",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859307,1726948241045,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.045",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859308,1726948241056,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.056",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859309,1726948241071,"fUST",-500.0,0.00014017,2,"2024-09-21T19:50:41.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859310,1726948241082,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.082",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859311,1726948241091,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.091",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859312,1726948241103,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.103",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859313,1726948241114,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.114",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859314,1726948241123,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.123",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859315,1726948241132,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.132",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859316,1726948241144,"fUST",-550.50159571,0.00014018,2,"2024-09-21T19:50:41.144",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859317,1726948241154,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.154",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859318,1726948241164,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.164",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859319,1726948241174,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859320,1726948241183,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859321,1726948241192,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.192",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859322,1726948241204,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859323,1726948241218,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.218",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859324,1726948241233,"fUST",-501.12630392,0.00014018,2,"2024-09-21T19:50:41.233",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859325,1726948241242,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859326,1726948241251,"fUST",-500.98635114,0.00014018,2,"2024-09-21T19:50:41.251",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859327,1726948241261,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.261",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859328,1726948241270,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859329,1726948241279,"fUST",-670.82,0.00014018,2,"2024-09-21T19:50:41.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859330,1726948241289,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.289",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859331,1726948241298,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859332,1726948241307,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859333,1726948241316,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859334,1726948241325,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.325",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859335,1726948241334,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859336,1726948241344,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859337,1726948241353,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.353",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859338,1726948241362,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.362",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859339,1726948241371,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859340,1726948241380,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859341,1726948241389,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859342,1726948241398,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859343,1726948241407,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859344,1726948241416,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859345,1726948241425,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859346,1726948241433,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859347,1726948241442,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.442",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859348,1726948241451,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.451",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859349,1726948241460,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.460",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859350,1726948241470,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.470",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859351,1726948241479,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859352,1726948241488,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.488",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859353,1726948241497,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.497",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859354,1726948241506,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.506",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859355,1726948241515,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859356,1726948241525,"fUST",-868.38,0.00014018,2,"2024-09-21T19:50:41.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859357,1726948241534,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.534",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859358,1726948241542,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859359,1726948241551,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859360,1726948241561,"fUST",-5557.98,0.00014018,2,"2024-09-21T19:50:41.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859361,1726948241570,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.570",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859362,1726948241579,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859363,1726948241587,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859364,1726948241596,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.596",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859365,1726948241606,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859366,1726948241614,"fUST",-455.68785366,0.00014018,2,"2024-09-21T19:50:41.614",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859367,1726948241623,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.623",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859368,1726948241632,"fUST",-502.1522072,0.00014018,2,"2024-09-21T19:50:41.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859369,1726948241642,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859370,1726948241651,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859371,1726948241661,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.661",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859372,1726948241670,"fUST",-880.47,0.00014018,2,"2024-09-21T19:50:41.670",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859373,1726948241679,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.679",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859374,1726948241689,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.689",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859375,1726948241698,"fUST",-508.43863048,0.00014018,2,"2024-09-21T19:50:41.698",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859376,1726948241707,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.707",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859377,1726948241717,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.717",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859378,1726948241726,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.726",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859379,1726948241736,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.736",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859380,1726948241747,"fUST",-289.1148186,0.00014018,2,"2024-09-21T19:50:41.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859381,1726948241758,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.758",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859382,1726948241768,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.768",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859383,1726948241777,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859384,1726948241787,"fUST",-504.04254207,0.00014018,2,"2024-09-21T19:50:41.787",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859385,1726948241795,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859386,1726948241804,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.804",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859387,1726948241813,"fUST",-553.12,0.00014018,2,"2024-09-21T19:50:41.813",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859388,1726948241823,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.823",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859389,1726948241834,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.834",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859390,1726948241844,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.844",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859391,1726948241856,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859392,1726948241865,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859393,1726948241874,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.874",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859394,1726948241883,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859395,1726948241893,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.893",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859396,1726948241904,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.904",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859397,1726948241913,"fUST",-536.01,0.00014018,2,"2024-09-21T19:50:41.913",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859398,1726948241924,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859399,1726948241935,"fUST",-500.0,0.00014018,2,"2024-09-21T19:50:41.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859400,1726948241945,"fUST",-472.96,0.00014018,2,"2024-09-21T19:50:41.945",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859401,1726948241955,"fUST",-500.0,0.00014019,2,"2024-09-21T19:50:41.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859402,1726948241965,"fUST",-500.0,0.00014019,2,"2024-09-21T19:50:41.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859403,1726948241975,"fUST",-500.0,0.00014019,2,"2024-09-21T19:50:41.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859404,1726948241984,"fUST",-500.0,0.00014019,2,"2024-09-21T19:50:41.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859405,1726948241993,"fUST",-500.0,0.00014019,2,"2024-09-21T19:50:41.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859406,1726948242003,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859407,1726948242012,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859408,1726948242020,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.020",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859409,1726948242030,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.030",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859410,1726948242039,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.039",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859411,1726948242048,"fUST",-502.98587651,0.0001402,2,"2024-09-21T19:50:42.048",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859412,1726948242058,"fUST",-340.51778377,0.0001402,2,"2024-09-21T19:50:42.058",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859413,1726948242070,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859414,1726948242080,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859415,1726948242089,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859416,1726948242098,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859417,1726948242108,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859418,1726948242117,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.117",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859419,1726948242126,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.126",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859420,1726948242137,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859421,1726948242147,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859422,1726948242156,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859423,1726948242165,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859424,1726948242174,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859425,1726948242184,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859426,1726948242194,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.194",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859427,1726948242204,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859428,1726948242214,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.214",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859429,1726948242223,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.223",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859430,1726948242234,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.234",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859431,1726948242245,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859432,1726948242255,"fUST",-501.94855699,0.0001402,2,"2024-09-21T19:50:42.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859433,1726948242264,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.264",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859434,1726948242273,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.273",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859435,1726948242283,"fUST",-505.3271543,0.0001402,2,"2024-09-21T19:50:42.283",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859436,1726948242296,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.296",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859437,1726948242308,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.308",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859438,1726948242319,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.319",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859439,1726948242328,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.328",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859440,1726948242338,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.338",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859441,1726948242349,"fUST",-413.25672104,0.0001402,2,"2024-09-21T19:50:42.349",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859442,1726948242358,"fUST",-502.14293627,0.0001402,2,"2024-09-21T19:50:42.358",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859443,1726948242368,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.368",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859444,1726948242377,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.377",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859445,1726948242386,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.386",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859446,1726948242394,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859447,1726948242404,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859448,1726948242413,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859449,1726948242422,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.422",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859450,1726948242431,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.431",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859451,1726948242440,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.440",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859452,1726948242449,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.449",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859453,1726948242458,"fUST",-434.61695001,0.0001402,2,"2024-09-21T19:50:42.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859455,1726948242468,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.468",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859457,1726948242477,"fUST",-502.89171648,0.0001402,2,"2024-09-21T19:50:42.477",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859459,1726948242486,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.486",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859461,1726948242495,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.495",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859462,1726948242504,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.504",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859463,1726948242513,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.513",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859464,1726948242523,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.523",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859466,1726948242532,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.532",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859467,1726948242542,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859468,1726948242552,"fUST",-314.51393293,0.0001402,2,"2024-09-21T19:50:42.552",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859469,1726948242562,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859471,1726948242571,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.571",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859473,1726948242581,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.581",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859475,1726948242591,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859477,1726948242603,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.603",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859479,1726948242611,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859481,1726948242620,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.620",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859483,1726948242632,"fUST",-819.01,0.0001402,2,"2024-09-21T19:50:42.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859485,1726948242642,"fUST",-497.31795214,0.0001402,2,"2024-09-21T19:50:42.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859487,1726948242653,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.653",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859488,1726948242662,"fUST",-198.50481637,0.0001402,2,"2024-09-21T19:50:42.662",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859490,1726948242672,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.672",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859492,1726948242681,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.681",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859494,1726948242691,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859496,1726948242700,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859498,1726948242709,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.709",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859500,1726948242719,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.719",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859502,1726948242729,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.729",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859504,1726948242737,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.737",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859506,1726948242747,"fUST",-505.68,0.0001402,2,"2024-09-21T19:50:42.747",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859508,1726948242756,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859510,1726948242765,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859511,1726948242774,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859513,1726948242785,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.785",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859515,1726948242794,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859517,1726948242803,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.803",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859519,1726948242812,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.812",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859521,1726948242822,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.822",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859523,1726948242832,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.832",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859524,1726948242843,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.843",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859526,1726948242853,"fUST",-747.32,0.0001402,2,"2024-09-21T19:50:42.853",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859527,1726948242862,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.862",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859528,1726948242871,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.871",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859529,1726948242880,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.880",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859530,1726948242889,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.889",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859531,1726948242898,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.898",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859532,1726948242907,"fUST",-626.86672932,0.0001402,2,"2024-09-21T19:50:42.907",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859533,1726948242916,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859534,1726948242925,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.925",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859535,1726948242934,"fUST",-627.86952505,0.0001402,2,"2024-09-21T19:50:42.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859536,1726948242943,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859537,1726948242953,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.953",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859538,1726948242962,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.962",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859539,1726948242972,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:42.972",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859544,1726948243129,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.129",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859545,1726948243143,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859546,1726948243153,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.153",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859547,1726948243163,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.163",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859548,1726948243173,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.173",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859549,1726948243183,"fUST",-639.55645757,0.0001402,2,"2024-09-21T19:50:43.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859550,1726948243193,"fUST",-502.30677793,0.0001402,2,"2024-09-21T19:50:43.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859551,1726948243203,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.203",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859552,1726948243213,"fUST",-502.70761251,0.0001402,2,"2024-09-21T19:50:43.213",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859553,1726948243230,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.230",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859554,1726948243245,"fUST",-507.06096014,0.0001402,2,"2024-09-21T19:50:43.245",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859555,1726948243255,"fUST",-410.96,0.0001402,2,"2024-09-21T19:50:43.255",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859556,1726948243266,"fUST",-504.33293629,0.0001402,2,"2024-09-21T19:50:43.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859557,1726948243277,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.277",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859558,1726948243287,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.287",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859559,1726948243298,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859560,1726948243310,"fUST",-500.0,0.0001402,2,"2024-09-21T19:50:43.310",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859561,1726948243321,"fUST",-554.396346,0.0001403,2,"2024-09-21T19:50:43.321",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859562,1726948243332,"fUST",-500.0,0.00014272,2,"2024-09-21T19:50:43.332",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859563,1726948243344,"fUST",-500.0,0.00014272,2,"2024-09-21T19:50:43.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859564,1726948243354,"fUST",-315.25642931,0.00014272,2,"2024-09-21T19:50:43.354",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859565,1726948243364,"fUST",-501.05784197,0.00014273,2,"2024-09-21T19:50:43.364",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859566,1726948243374,"fUST",-60953.212272,0.00014273,2,"2024-09-21T19:50:43.374",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859567,1726948243384,"fUST",-57859.5940123,0.00014273,2,"2024-09-21T19:50:43.384",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859568,1726948243394,"fUST",-60953.212272,0.00014281,2,"2024-09-21T19:50:43.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859569,1726948243405,"fUST",-57859.5940123,0.00014281,2,"2024-09-21T19:50:43.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859570,1726948243416,"fUST",-57859.5940123,0.00014283,2,"2024-09-21T19:50:43.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859571,1726948243426,"fUST",-295.18,0.00014289,2,"2024-09-21T19:50:43.426",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859572,1726948243437,"fUST",-500.0,0.0001429,2,"2024-09-21T19:50:43.437",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859573,1726948243447,"fUST",-562.94,0.0001429,2,"2024-09-21T19:50:43.447",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859574,1726948243458,"fUST",-420.8,0.0001429,2,"2024-09-21T19:50:43.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859575,1726948243469,"fUST",-500.0,0.0001429,2,"2024-09-21T19:50:43.469",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859576,1726948243479,"fUST",-500.0,0.0001429,2,"2024-09-21T19:50:43.479",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859577,1726948243489,"fUST",-500.0,0.0001429,2,"2024-09-21T19:50:43.489",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859578,1726948243499,"fUST",-500.0,0.0001429,2,"2024-09-21T19:50:43.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859579,1726948243509,"fUST",-18716.97,0.0001429,2,"2024-09-21T19:50:43.509",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859580,1726948243519,"fUST",-1609.83,0.0001429,2,"2024-09-21T19:50:43.519",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859581,1726948243529,"fUST",-500.0,0.0001429,2,"2024-09-21T19:50:43.529",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859582,1726948243539,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.539",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859583,1726948243550,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.550",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859584,1726948243559,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.559",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859585,1726948243569,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.569",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859586,1726948243579,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859587,1726948243589,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859588,1726948243598,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.598",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859589,1726948243608,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.608",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859590,1726948243618,"fUST",-150.0,0.00014291,2,"2024-09-21T19:50:43.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859591,1726948243628,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.628",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859592,1726948243638,"fUST",-533.24,0.00014291,2,"2024-09-21T19:50:43.638",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859593,1726948243649,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.649",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859594,1726948243659,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.659",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859595,1726948243669,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.669",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859596,1726948243679,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.679",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859597,1726948243689,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.689",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859598,1726948243699,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.699",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859599,1726948243711,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859600,1726948243722,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859601,1726948243733,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.733",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859602,1726948243743,"fUST",-591.72,0.00014291,2,"2024-09-21T19:50:43.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859603,1726948243753,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859604,1726948243763,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.763",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859605,1726948243772,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.772",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859606,1726948243782,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859607,1726948243792,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.792",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859608,1726948243802,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.802",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859609,1726948243811,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.811",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859610,1726948243821,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.821",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859611,1726948243835,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.835",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859612,1726948243845,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859613,1726948243856,"fUST",-686.28,0.00014291,2,"2024-09-21T19:50:43.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859614,1726948243865,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859615,1726948243875,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.875",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859616,1726948243884,"fUST",-383.72410219,0.00014291,2,"2024-09-21T19:50:43.884",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859617,1726948243894,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859618,1726948243905,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859619,1726948243914,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859620,1726948243924,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859621,1726948243935,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859622,1726948243945,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.945",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859623,1726948243955,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859624,1726948243965,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859625,1726948243975,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859626,1726948243984,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.984",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859627,1726948243994,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:43.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859628,1726948244004,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859629,1726948244014,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859630,1726948244023,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859631,1726948244034,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.034",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859632,1726948244045,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.045",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859633,1726948244056,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.056",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859634,1726948244070,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859635,1726948244080,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859636,1726948244090,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859637,1726948244101,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.101",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859638,1726948244112,"fUST",-497.27009121,0.00014291,2,"2024-09-21T19:50:44.112",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859639,1726948244123,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.123",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859640,1726948244134,"fUST",-338.54036167,0.00014291,2,"2024-09-21T19:50:44.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859641,1726948244146,"fUST",-1005.41,0.00014291,2,"2024-09-21T19:50:44.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859642,1726948244157,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859643,1726948244166,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.166",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859644,1726948244175,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.175",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859645,1726948244185,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.185",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859646,1726948244195,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.195",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859647,1726948244205,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.205",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859648,1726948244214,"fUST",-357.05,0.00014291,2,"2024-09-21T19:50:44.214",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859649,1726948244224,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859650,1726948244234,"fUST",-455.70222679,0.00014291,2,"2024-09-21T19:50:44.234",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859651,1726948244244,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.244",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859652,1726948244254,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.254",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859653,1726948244264,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.264",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859654,1726948244275,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.275",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859655,1726948244285,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859656,1726948244295,"fUST",-500.0,0.00014291,2,"2024-09-21T19:50:44.295",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859657,1726948244304,"fUST",-600.0,0.00014292,2,"2024-09-21T19:50:44.304",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859658,1726948244314,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.314",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859659,1726948244323,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.323",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859660,1726948244332,"fUST",-256.88975991,0.00014292,2,"2024-09-21T19:50:44.332",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859661,1726948244342,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.342",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859662,1726948244352,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.352",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859663,1726948244363,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.363",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859664,1726948244372,"fUST",-289.13,0.00014292,2,"2024-09-21T19:50:44.372",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859665,1726948244382,"fUST",-670.82,0.00014292,2,"2024-09-21T19:50:44.382",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859666,1726948244392,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.392",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859667,1726948244402,"fUST",-270.43,0.00014292,2,"2024-09-21T19:50:44.402",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859668,1726948244412,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.412",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859669,1726948244422,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.422",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859670,1726948244431,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.431",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859671,1726948244444,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859672,1726948244454,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859673,1726948244466,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.466",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859674,1726948244476,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.476",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859675,1726948244486,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.486",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859676,1726948244496,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859677,1726948244506,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.506",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859678,1726948244515,"fUST",-868.38,0.00014292,2,"2024-09-21T19:50:44.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859679,1726948244525,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859680,1726948244536,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859681,1726948244546,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.546",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859682,1726948244557,"fUST",-5557.98,0.00014292,2,"2024-09-21T19:50:44.557",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859683,1726948244567,"fUST",-315.11896221,0.00014292,2,"2024-09-21T19:50:44.567",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859684,1726948244577,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.577",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859685,1726948244587,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859686,1726948244597,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.597",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859687,1726948244606,"fUST",-627.52,0.00014292,2,"2024-09-21T19:50:44.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859688,1726948244617,"fUST",-880.47,0.00014292,2,"2024-09-21T19:50:44.617",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859689,1726948244626,"fUST",-553.12,0.00014292,2,"2024-09-21T19:50:44.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859690,1726948244638,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.638",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859691,1726948244648,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.648",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859692,1726948244658,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.658",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859693,1726948244667,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859694,1726948244676,"fUST",-524.23712558,0.00014292,2,"2024-09-21T19:50:44.676",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859695,1726948244687,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859696,1726948244697,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.697",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859697,1726948244706,"fUST",-536.01,0.00014292,2,"2024-09-21T19:50:44.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859698,1726948244720,"fUST",-500.0,0.00014292,2,"2024-09-21T19:50:44.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859699,1726948244730,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.730",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859700,1726948244741,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.741",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859701,1726948244751,"fUST",-504.37926488,0.00014293,2,"2024-09-21T19:50:44.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859702,1726948244761,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.761",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859703,1726948244771,"fUST",-601.06917231,0.00014293,2,"2024-09-21T19:50:44.771",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859704,1726948244780,"fUST",-451.46160202,0.00014293,2,"2024-09-21T19:50:44.780",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859705,1726948244790,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.790",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859706,1726948244800,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.800",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859707,1726948244809,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.809",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859708,1726948244819,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859709,1726948244829,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.829",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859710,1726948244838,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.838",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859711,1726948244848,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859712,1726948244858,"fUST",-161.49,0.00014293,2,"2024-09-21T19:50:44.858",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859713,1726948244868,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.868",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859714,1726948244877,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859715,1726948244886,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859716,1726948244897,"fUST",-501.17714478,0.00014293,2,"2024-09-21T19:50:44.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859717,1726948244907,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.907",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859718,1726948244916,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859719,1726948244926,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859720,1726948244936,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.936",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859721,1726948244946,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.946",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859722,1726948244955,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859723,1726948244965,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859724,1726948244985,"fUST",-611.18984245,0.00014293,2,"2024-09-21T19:50:44.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859725,1726948244994,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:44.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859726,1726948245004,"fUST",-389.31955495,0.00014293,2,"2024-09-21T19:50:45.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859727,1726948245014,"fUST",-819.01,0.00014293,2,"2024-09-21T19:50:45.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859728,1726948245024,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.024",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859729,1726948245034,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.034",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859730,1726948245043,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859731,1726948245053,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.053",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859732,1726948245066,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.066",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859733,1726948245076,"fUST",-268.5491018,0.00014293,2,"2024-09-21T19:50:45.076",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859734,1726948245085,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.085",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859735,1726948245094,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.094",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859736,1726948245103,"fUST",-505.68,0.00014293,2,"2024-09-21T19:50:45.103",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859737,1726948245113,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.113",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859738,1726948245122,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859739,1726948245132,"fUST",-156.44103273,0.00014293,2,"2024-09-21T19:50:45.132",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859740,1726948245143,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.143",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859741,1726948245154,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.154",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859742,1726948245164,"fUST",-474.68,0.00014293,2,"2024-09-21T19:50:45.164",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859743,1726948245174,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859744,1726948245183,"fUST",-747.32,0.00014293,2,"2024-09-21T19:50:45.183",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859745,1726948245193,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859746,1726948245202,"fUST",-509.28277334,0.00014293,2,"2024-09-21T19:50:45.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859747,1726948245212,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859748,1726948245222,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859749,1726948245232,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859750,1726948245243,"fUST",-500.0,0.00014293,2,"2024-09-21T19:50:45.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859751,1726948245253,"fUST",-617.99440258,0.00014298,2,"2024-09-21T19:50:45.253",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859752,1726948245262,"fUST",-600.0,0.00014339,2,"2024-09-21T19:50:45.262",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859753,1726948245272,"fUST",-452.948452,0.00014384,2,"2024-09-21T19:50:45.272",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859754,1726948245282,"fUST",-795.2730831,0.00014465,2,"2024-09-21T19:50:45.282",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859755,1726948245292,"fUST",-57859.5940123,0.00014537,2,"2024-09-21T19:50:45.292",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859756,1726948245301,"fUST",-500.0,0.00014564,2,"2024-09-21T19:50:45.301",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859757,1726948245311,"fUST",-562.94,0.00014564,2,"2024-09-21T19:50:45.311",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859758,1726948245321,"fUST",-229.23,0.00014564,2,"2024-09-21T19:50:45.321",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859759,1726948245331,"fUST",-500.0,0.00014564,2,"2024-09-21T19:50:45.331",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859760,1726948245348,"fUST",-500.0,0.00014564,2,"2024-09-21T19:50:45.348",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859761,1726948245361,"fUST",-500.0,0.00014564,2,"2024-09-21T19:50:45.361",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859762,1726948245371,"fUST",-18716.97,0.00014564,2,"2024-09-21T19:50:45.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859763,1726948245381,"fUST",-1609.83,0.00014564,2,"2024-09-21T19:50:45.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859764,1726948245392,"fUST",-239.96,0.00014564,2,"2024-09-21T19:50:45.392",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859765,1726948245401,"fUST",-503.32025459,0.00014565,2,"2024-09-21T19:50:45.401",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859766,1726948245411,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.411",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859767,1726948245421,"fUST",-507.33251565,0.00014565,2,"2024-09-21T19:50:45.421",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859768,1726948245431,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.431",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859769,1726948245441,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.441",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859770,1726948245451,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.451",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859771,1726948245462,"fUST",-533.24,0.00014565,2,"2024-09-21T19:50:45.462",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859772,1726948245473,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859773,1726948245484,"fUST",-504.32847145,0.00014565,2,"2024-09-21T19:50:45.484",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859774,1726948245494,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.494",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859775,1726948245505,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.505",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859777,1726948245517,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.517",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859779,1726948245528,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.528",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859781,1726948245538,"fUST",-506.75706171,0.00014565,2,"2024-09-21T19:50:45.538",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859782,1726948245548,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.548",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859783,1726948245559,"fUST",-591.72,0.00014565,2,"2024-09-21T19:50:45.559",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859784,1726948245569,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.569",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859785,1726948245579,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.579",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859786,1726948245589,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859787,1726948245599,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859788,1726948245611,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859789,1726948245620,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.620",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859790,1726948245631,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.631",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859791,1726948245641,"fUST",-686.28,0.00014565,2,"2024-09-21T19:50:45.641",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859792,1726948245652,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.652",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859793,1726948245662,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.662",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859794,1726948245673,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859795,1726948245683,"fUST",-460.35283347,0.00014565,2,"2024-09-21T19:50:45.683",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859796,1726948245694,"fUST",-502.16199467,0.00014565,2,"2024-09-21T19:50:45.694",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859797,1726948245706,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859798,1726948245717,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.717",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859800,1726948245729,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.729",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859801,1726948245740,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.740",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859802,1726948245751,"fUST",-500.82516217,0.00014565,2,"2024-09-21T19:50:45.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859803,1726948245761,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.761",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859804,1726948245774,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859805,1726948245785,"fUST",-509.13836696,0.00014565,2,"2024-09-21T19:50:45.785",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859806,1726948245794,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.794",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859807,1726948245804,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.804",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859808,1726948245816,"fUST",-541.16260263,0.00014565,2,"2024-09-21T19:50:45.816",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859809,1726948245826,"fUST",-246.40261625,0.00014565,2,"2024-09-21T19:50:45.826",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859810,1726948245836,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.836",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859811,1726948245846,"fUST",-1005.41,0.00014565,2,"2024-09-21T19:50:45.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859812,1726948245856,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859813,1726948245866,"fUST",-500.0,0.00014565,2,"2024-09-21T19:50:45.866",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859814,1726948245876,"fUST",-264.11893172,0.00014566,2,"2024-09-21T19:50:45.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859815,1726948245886,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.886",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859816,1726948245896,"fUST",-670.82,0.00014566,2,"2024-09-21T19:50:45.896",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859817,1726948245906,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.906",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859818,1726948245916,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.916",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859819,1726948245926,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859820,1726948245935,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859821,1726948245946,"fUST",-868.38,0.00014566,2,"2024-09-21T19:50:45.946",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859822,1726948245956,"fUST",-383.03799806,0.00014566,2,"2024-09-21T19:50:45.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859823,1726948245966,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.966",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859824,1726948245976,"fUST",-5557.98,0.00014566,2,"2024-09-21T19:50:45.976",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859825,1726948245986,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:45.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859826,1726948245995,"fUST",-337.36,0.00014566,2,"2024-09-21T19:50:45.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859827,1726948246006,"fUST",-880.47,0.00014566,2,"2024-09-21T19:50:46.006",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859828,1726948246016,"fUST",-553.12,0.00014566,2,"2024-09-21T19:50:46.016",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859829,1726948246027,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:46.027",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859830,1726948246037,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:46.037",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859831,1726948246047,"fUST",-391.56868331,0.00014566,2,"2024-09-21T19:50:46.047",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859832,1726948246059,"fUST",-353.24,0.00014566,2,"2024-09-21T19:50:46.059",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859833,1726948246070,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:46.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859834,1726948246080,"fUST",-500.0,0.00014566,2,"2024-09-21T19:50:46.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859835,1726948246090,"fUST",-536.01,0.00014566,2,"2024-09-21T19:50:46.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859836,1726948246100,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.100",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859837,1726948246111,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.111",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859838,1726948246120,"fUST",-257.58766823,0.00014567,2,"2024-09-21T19:50:46.120",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859839,1726948246131,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.131",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859840,1726948246141,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.141",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859841,1726948246151,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.151",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859842,1726948246160,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.160",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859843,1726948246170,"fUST",-398.85,0.00014567,2,"2024-09-21T19:50:46.170",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859844,1726948246179,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.179",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859845,1726948246188,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.188",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859846,1726948246198,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.198",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859847,1726948246208,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.208",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859848,1726948246220,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.220",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859849,1726948246230,"fUST",-819.01,0.00014567,2,"2024-09-21T19:50:46.230",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859850,1726948246239,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.239",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859851,1726948246251,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.251",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859852,1726948246260,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859853,1726948246270,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859854,1726948246280,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859855,1726948246290,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.290",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859856,1726948246300,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.300",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859857,1726948246309,"fUST",-505.68,0.00014567,2,"2024-09-21T19:50:46.309",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859858,1726948246320,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.320",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859859,1726948246331,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.331",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859860,1726948246341,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.341",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859861,1726948246350,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859862,1726948246359,"fUST",-747.32,0.00014567,2,"2024-09-21T19:50:46.359",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859863,1726948246369,"fUST",-546.56980272,0.00014567,2,"2024-09-21T19:50:46.369",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859864,1726948246378,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.378",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859865,1726948246387,"fUST",-330.36191335,0.00014567,2,"2024-09-21T19:50:46.387",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859866,1726948246397,"fUST",-500.0,0.00014567,2,"2024-09-21T19:50:46.397",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859867,1726948246407,"fUST",-500.0,0.00014838,2,"2024-09-21T19:50:46.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859868,1726948246416,"fUST",-562.94,0.00014838,2,"2024-09-21T19:50:46.416",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859869,1726948246425,"fUST",-500.0,0.00014838,2,"2024-09-21T19:50:46.425",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859870,1726948246435,"fUST",-500.0,0.00014838,2,"2024-09-21T19:50:46.435",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859871,1726948246444,"fUST",-500.0,0.00014838,2,"2024-09-21T19:50:46.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859872,1726948246453,"fUST",-18716.97,0.00014838,2,"2024-09-21T19:50:46.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859873,1726948246463,"fUST",-1609.83,0.00014838,2,"2024-09-21T19:50:46.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859874,1726948246473,"fUST",-533.24,0.00014839,2,"2024-09-21T19:50:46.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859875,1726948246483,"fUST",-468.31288503,0.00014839,2,"2024-09-21T19:50:46.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859876,1726948246493,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.493",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859877,1726948246502,"fUST",-591.72,0.00014839,2,"2024-09-21T19:50:46.502",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859878,1726948246514,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.514",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859879,1726948246525,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.525",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859880,1726948246536,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859881,1726948246547,"fUST",-686.28,0.00014839,2,"2024-09-21T19:50:46.547",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859882,1726948246557,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.557",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859883,1726948246567,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.567",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859884,1726948246577,"fUST",-277.17657893,0.00014839,2,"2024-09-21T19:50:46.577",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859885,1726948246587,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859886,1726948246597,"fUST",-1005.41,0.00014839,2,"2024-09-21T19:50:46.597",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859887,1726948246606,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.606",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859888,1726948246616,"fUST",-500.0,0.00014839,2,"2024-09-21T19:50:46.616",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859889,1726948246625,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.625",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859890,1726948246634,"fUST",-670.82,0.0001484,2,"2024-09-21T19:50:46.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859891,1726948246644,"fUST",-588.96662193,0.0001484,2,"2024-09-21T19:50:46.644",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859892,1726948246654,"fUST",-499.38,0.0001484,2,"2024-09-21T19:50:46.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859893,1726948246664,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.664",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859894,1726948246673,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859895,1726948246682,"fUST",-868.38,0.0001484,2,"2024-09-21T19:50:46.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859896,1726948246692,"fUST",-5557.98,0.0001484,2,"2024-09-21T19:50:46.692",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859897,1726948246702,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.702",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859898,1726948246711,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.711",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859899,1726948246722,"fUST",-880.47,0.0001484,2,"2024-09-21T19:50:46.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859900,1726948246731,"fUST",-553.12,0.0001484,2,"2024-09-21T19:50:46.731",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859901,1726948246740,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.740",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859902,1726948246750,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.750",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859903,1726948246761,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.761",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859904,1726948246770,"fUST",-500.0,0.0001484,2,"2024-09-21T19:50:46.770",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859905,1726948246781,"fUST",-536.01,0.0001484,2,"2024-09-21T19:50:46.781",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859906,1726948246791,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.791",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859907,1726948246801,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.801",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859908,1726948246812,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.812",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859909,1726948246822,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.822",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859910,1726948246831,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.831",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859911,1726948246841,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.841",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859912,1726948246851,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.851",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859913,1726948246861,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.861",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859914,1726948246870,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.870",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859915,1726948246879,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.879",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859916,1726948246889,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:46.889",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859917,1726948246898,"fUST",-819.01,0.00014841,2,"2024-09-21T19:50:46.898",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859918,1726948247000,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.000",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859919,1726948247148,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.148",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859920,1726948247157,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859921,1726948247168,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.168",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859922,1726948247178,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.178",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859923,1726948247187,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859924,1726948247197,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.197",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859925,1726948247206,"fUST",-505.68,0.00014841,2,"2024-09-21T19:50:47.206",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859926,1726948247215,"fUST",-528.6808732,0.00014841,2,"2024-09-21T19:50:47.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859927,1726948247227,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.227",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859928,1726948247236,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.236",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859929,1726948247246,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.246",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859930,1726948247256,"fUST",-747.32,0.00014841,2,"2024-09-21T19:50:47.256",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859931,1726948247266,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.266",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859932,1726948247276,"fUST",-500.0,0.00014841,2,"2024-09-21T19:50:47.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859933,1726948247285,"fUST",-1382.63,0.00015,2,"2024-09-21T19:50:47.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859934,1726948247295,"fUST",-500.0,0.00015006,2,"2024-09-21T19:50:47.295",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859935,1726948247304,"fUST",-500.0,0.00015006,2,"2024-09-21T19:50:47.304",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859936,1726948247314,"fUST",-303.89639885,0.00015006,2,"2024-09-21T19:50:47.314",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859937,1726948247323,"fUST",-500.0,0.00015006,2,"2024-09-21T19:50:47.323",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859938,1726948247333,"fUST",-500.0,0.00015031,2,"2024-09-21T19:50:47.333",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859939,1726948247343,"fUST",-500.0,0.00015031,2,"2024-09-21T19:50:47.343",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859940,1726948247352,"fUST",-500.0,0.00015044,2,"2024-09-21T19:50:47.352",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859941,1726948247362,"fUST",-500.0,0.00015065,2,"2024-09-21T19:50:47.362",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859942,1726948247371,"fUST",-452.948452,0.00015068,2,"2024-09-21T19:50:47.371",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859943,1726948247380,"fUST",-150.112239,0.000151,2,"2024-09-21T19:50:47.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859944,1726948247390,"fUST",-500.0,0.00015112,2,"2024-09-21T19:50:47.390",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859945,1726948247399,"fUST",-562.94,0.00015112,2,"2024-09-21T19:50:47.399",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859946,1726948247408,"fUST",-500.0,0.00015112,2,"2024-09-21T19:50:47.408",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859947,1726948247417,"fUST",-500.0,0.00015112,2,"2024-09-21T19:50:47.417",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859948,1726948247426,"fUST",-500.0,0.00015112,2,"2024-09-21T19:50:47.426",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859949,1726948247436,"fUST",-18716.97,0.00015112,2,"2024-09-21T19:50:47.436",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859950,1726948247445,"fUST",-1609.83,0.00015112,2,"2024-09-21T19:50:47.445",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859951,1726948247454,"fUST",-533.24,0.00015113,2,"2024-09-21T19:50:47.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859952,1726948247463,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859953,1726948247473,"fUST",-591.72,0.00015113,2,"2024-09-21T19:50:47.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859954,1726948247483,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859955,1726948247492,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859956,1726948247502,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.502",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859957,1726948247511,"fUST",-686.28,0.00015113,2,"2024-09-21T19:50:47.511",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859958,1726948247520,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.520",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859959,1726948247530,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.530",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859960,1726948247539,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.539",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859961,1726948247549,"fUST",-1005.41,0.00015113,2,"2024-09-21T19:50:47.549",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859962,1726948247558,"fUST",-500.0,0.00015113,2,"2024-09-21T19:50:47.558",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859963,1726948247567,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.567",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859964,1726948247577,"fUST",-670.82,0.00015114,2,"2024-09-21T19:50:47.577",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859965,1726948247586,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.586",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859966,1726948247595,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.595",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859967,1726948247604,"fUST",-868.38,0.00015114,2,"2024-09-21T19:50:47.604",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859968,1726948247613,"fUST",-5557.98,0.00015114,2,"2024-09-21T19:50:47.613",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859969,1726948247622,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859970,1726948247631,"fUST",-209.69262105,0.00015114,2,"2024-09-21T19:50:47.631",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859971,1726948247641,"fUST",-880.47,0.00015114,2,"2024-09-21T19:50:47.641",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859972,1726948247650,"fUST",-553.12,0.00015114,2,"2024-09-21T19:50:47.650",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859973,1726948247660,"fUST",-336.61644193,0.00015114,2,"2024-09-21T19:50:47.660",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859974,1726948247671,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.671",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859975,1726948247681,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.681",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859976,1726948247690,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.690",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859977,1726948247700,"fUST",-536.01,0.00015114,2,"2024-09-21T19:50:47.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859978,1726948247710,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859979,1726948247719,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.719",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859980,1726948247728,"fUST",-420.48816014,0.00015114,2,"2024-09-21T19:50:47.728",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859981,1726948247738,"fUST",-206.11729024,0.00015114,2,"2024-09-21T19:50:47.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859982,1726948247748,"fUST",-213.07180449,0.00015114,2,"2024-09-21T19:50:47.748",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859983,1726948247759,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.759",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859984,1726948247768,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.768",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859985,1726948247777,"fUST",-468.12550988,0.00015114,2,"2024-09-21T19:50:47.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859986,1726948247786,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859987,1726948247795,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859988,1726948247804,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.804",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859989,1726948247813,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.813",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859990,1726948247822,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.822",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859991,1726948247831,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.831",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859992,1726948247841,"fUST",-171.37108574,0.00015114,2,"2024-09-21T19:50:47.841",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859993,1726948247850,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.850",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859994,1726948247859,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.859",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859995,1726948247868,"fUST",-500.0,0.00015114,2,"2024-09-21T19:50:47.868",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859996,1726948247877,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.877",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859997,1726948247887,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.887",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859998,1726948247898,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.898",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338859999,1726948247909,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.909",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860000,1726948247919,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.919",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860001,1726948247928,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.928",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860002,1726948247938,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.938",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860003,1726948247947,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.947",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860004,1726948247956,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860005,1726948247966,"fUST",-402.1663439,0.00015115,2,"2024-09-21T19:50:47.966",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860006,1726948247976,"fUST",-217.3981368,0.00015115,2,"2024-09-21T19:50:47.976",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860007,1726948247986,"fUST",-819.01,0.00015115,2,"2024-09-21T19:50:47.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860008,1726948247995,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:47.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860009,1726948248004,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.004",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860010,1726948248014,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.014",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860011,1726948248023,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860012,1726948248033,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860013,1726948248043,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860014,1726948248052,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860015,1726948248064,"fUST",-505.68,0.00015115,2,"2024-09-21T19:50:48.064",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860016,1726948248073,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.073",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860017,1726948248083,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.083",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860018,1726948248095,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.095",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860019,1726948248106,"fUST",-747.32,0.00015115,2,"2024-09-21T19:50:48.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860020,1726948248116,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.116",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860021,1726948248126,"fUST",-500.0,0.00015115,2,"2024-09-21T19:50:48.126",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860022,1726948248137,"fUST",-500.0,0.0001521,2,"2024-09-21T19:50:48.137",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860023,1726948248146,"fUST",-500.0,0.0001521,2,"2024-09-21T19:50:48.146",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860024,1726948248156,"fUST",-500.0,0.0001521,2,"2024-09-21T19:50:48.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860025,1726948248165,"fUST",-161.10785562,0.00015246,2,"2024-09-21T19:50:48.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860026,1726948248175,"fUST",-500.0,0.00015246,2,"2024-09-21T19:50:48.175",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860027,1726948248184,"fUST",-500.0,0.00015246,2,"2024-09-21T19:50:48.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860028,1726948248193,"fUST",-500.0,0.00015296,2,"2024-09-21T19:50:48.193",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860029,1726948248202,"fUST",-500.0,0.00015296,2,"2024-09-21T19:50:48.202",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860030,1726948248211,"fUST",-600.14169489,0.00015296,2,"2024-09-21T19:50:48.211",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860031,1726948248222,"fUST",-150.112233,0.000153,2,"2024-09-21T19:50:48.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860032,1726948248232,"fUST",-500.0,0.00015329,2,"2024-09-21T19:50:48.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860033,1726948248243,"fUST",-500.0,0.00015329,2,"2024-09-21T19:50:48.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860034,1726948248254,"fUST",-500.0,0.00015329,2,"2024-09-21T19:50:48.254",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860035,1726948248265,"fUST",-420.0,0.00015354,2,"2024-09-21T19:50:48.265",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860036,1726948248274,"fUST",-500.0,0.00015386,2,"2024-09-21T19:50:48.274",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860037,1726948248284,"fUST",-562.94,0.00015386,2,"2024-09-21T19:50:48.284",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860038,1726948248293,"fUST",-500.0,0.00015386,2,"2024-09-21T19:50:48.293",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860039,1726948248302,"fUST",-500.0,0.00015386,2,"2024-09-21T19:50:48.302",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860040,1726948248312,"fUST",-500.0,0.00015386,2,"2024-09-21T19:50:48.312",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860041,1726948248321,"fUST",-18716.97,0.00015386,2,"2024-09-21T19:50:48.321",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860042,1726948248330,"fUST",-1609.83,0.00015386,2,"2024-09-21T19:50:48.330",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860043,1726948248339,"fUST",-533.24,0.00015387,2,"2024-09-21T19:50:48.339",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860044,1726948248350,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.350",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860045,1726948248363,"fUST",-591.72,0.00015387,2,"2024-09-21T19:50:48.363",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860046,1726948248373,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.373",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860047,1726948248383,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.383",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860048,1726948248394,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860049,1726948248403,"fUST",-686.28,0.00015387,2,"2024-09-21T19:50:48.403",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860050,1726948248413,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.413",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860051,1726948248423,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.423",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860052,1726948248433,"fUST",-500.0,0.00015387,2,"2024-09-21T19:50:48.433",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860053,1726948248443,"fUST",-1005.41,0.00015387,2,"2024-09-21T19:50:48.443",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860054,1726948248453,"fUST",-288.46,0.00015387,2,"2024-09-21T19:50:48.453",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860055,1726948248463,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.463",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860056,1726948248473,"fUST",-670.82,0.00015388,2,"2024-09-21T19:50:48.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860057,1726948248482,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.482",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860058,1726948248491,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.491",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860059,1726948248501,"fUST",-868.38,0.00015388,2,"2024-09-21T19:50:48.501",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860060,1726948248510,"fUST",-5557.98,0.00015388,2,"2024-09-21T19:50:48.510",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860061,1726948248522,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.522",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860062,1726948248533,"fUST",-880.47,0.00015388,2,"2024-09-21T19:50:48.533",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860063,1726948248543,"fUST",-553.12,0.00015388,2,"2024-09-21T19:50:48.543",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860064,1726948248553,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.553",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860065,1726948248564,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.564",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860066,1726948248573,"fUST",-500.0,0.00015388,2,"2024-09-21T19:50:48.573",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860067,1726948248583,"fUST",-536.01,0.00015388,2,"2024-09-21T19:50:48.583",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860068,1726948248592,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.592",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860069,1726948248602,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860070,1726948248613,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.613",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860071,1726948248623,"fUST",-159.79670019,0.00015389,2,"2024-09-21T19:50:48.623",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860072,1726948248634,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.634",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860073,1726948248645,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.645",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860074,1726948248654,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860075,1726948248664,"fUST",-819.01,0.00015389,2,"2024-09-21T19:50:48.664",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860076,1726948248673,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860077,1726948248682,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860078,1726948248691,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860079,1726948248700,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860080,1726948248710,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.710",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860081,1726948248720,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860082,1726948248729,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.729",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860083,1726948248739,"fUST",-505.68,0.00015389,2,"2024-09-21T19:50:48.739",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860084,1726948248749,"fUST",-616.84828035,0.00015389,2,"2024-09-21T19:50:48.749",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860085,1726948248758,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.758",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860086,1726948248767,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860087,1726948248777,"fUST",-747.32,0.00015389,2,"2024-09-21T19:50:48.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860088,1726948248787,"fUST",-500.0,0.00015389,2,"2024-09-21T19:50:48.787",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860089,1726948248798,"fUST",-485.67941946,0.00015389,2,"2024-09-21T19:50:48.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860090,1726948248808,"fUST",-151.0,0.00015399,2,"2024-09-21T19:50:48.808",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860091,1726948248818,"fUST",-151.0,0.00015399,2,"2024-09-21T19:50:48.818",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860092,1726948248829,"fUST",-300.0,0.000154,5,"2024-09-21T19:50:48.829",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860093,1726948248840,"fUST",-420.0,0.00015417,2,"2024-09-21T19:50:48.840",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860094,1726948248849,"fUST",-500.0,0.0001566,2,"2024-09-21T19:50:48.849",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860095,1726948248860,"fUST",-562.94,0.0001566,2,"2024-09-21T19:50:48.860",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860096,1726948248870,"fUST",-500.0,0.0001566,2,"2024-09-21T19:50:48.870",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860097,1726948248879,"fUST",-500.0,0.0001566,2,"2024-09-21T19:50:48.879",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860098,1726948248888,"fUST",-500.0,0.0001566,2,"2024-09-21T19:50:48.888",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860099,1726948248898,"fUST",-18716.97,0.0001566,2,"2024-09-21T19:50:48.898",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860100,1726948248907,"fUST",-1609.83,0.0001566,2,"2024-09-21T19:50:48.907",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860101,1726948248918,"fUST",-533.24,0.00015661,2,"2024-09-21T19:50:48.918",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860102,1726948248928,"fUST",-315.61596561,0.00015661,2,"2024-09-21T19:50:48.928",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860103,1726948248937,"fUST",-591.72,0.00015661,2,"2024-09-21T19:50:48.937",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860104,1726948248947,"fUST",-500.0,0.00015661,2,"2024-09-21T19:50:48.947",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860105,1726948248956,"fUST",-500.0,0.00015661,2,"2024-09-21T19:50:48.956",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860106,1726948248966,"fUST",-500.0,0.00015661,2,"2024-09-21T19:50:48.966",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860107,1726948248976,"fUST",-686.28,0.00015661,2,"2024-09-21T19:50:48.976",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860108,1726948248986,"fUST",-500.0,0.00015661,2,"2024-09-21T19:50:48.986",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860109,1726948248995,"fUST",-500.0,0.00015661,2,"2024-09-21T19:50:48.995",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860110,1726948249005,"fUST",-500.0,0.00015661,2,"2024-09-21T19:50:49.005",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860111,1726948249015,"fUST",-1005.41,0.00015661,2,"2024-09-21T19:50:49.015",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860112,1726948249024,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.024",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860113,1726948249033,"fUST",-670.82,0.00015662,2,"2024-09-21T19:50:49.033",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860114,1726948249043,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.043",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860115,1726948249052,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860116,1726948249065,"fUST",-868.38,0.00015662,2,"2024-09-21T19:50:49.065",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860117,1726948249074,"fUST",-5557.98,0.00015662,2,"2024-09-21T19:50:49.074",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860118,1726948249084,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.084",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860119,1726948249094,"fUST",-880.47,0.00015662,2,"2024-09-21T19:50:49.094",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860120,1726948249106,"fUST",-553.12,0.00015662,2,"2024-09-21T19:50:49.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860121,1726948249115,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.115",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860122,1726948249125,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.125",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860123,1726948249136,"fUST",-500.0,0.00015662,2,"2024-09-21T19:50:49.136",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860124,1726948249147,"fUST",-536.01,0.00015662,2,"2024-09-21T19:50:49.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860125,1726948249157,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.157",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860126,1726948249166,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.166",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860127,1726948249175,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.175",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860128,1726948249185,"fUST",-454.51217959,0.00015663,2,"2024-09-21T19:50:49.185",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860129,1726948249194,"fUST",-819.01,0.00015663,2,"2024-09-21T19:50:49.194",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860130,1726948249204,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860131,1726948249213,"fUST",-483.05090178,0.00015663,2,"2024-09-21T19:50:49.213",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860132,1726948249222,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.222",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860133,1726948249232,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860134,1726948249242,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.242",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860135,1726948249251,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.251",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860136,1726948249261,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.261",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860137,1726948249270,"fUST",-505.68,0.00015663,2,"2024-09-21T19:50:49.270",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860138,1726948249279,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.279",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860139,1726948249288,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.288",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860140,1726948249298,"fUST",-747.32,0.00015663,2,"2024-09-21T19:50:49.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860141,1726948249306,"fUST",-500.0,0.00015663,2,"2024-09-21T19:50:49.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860142,1726948249316,"fUST",-500.0,0.00015934,2,"2024-09-21T19:50:49.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860143,1726948249325,"fUST",-562.94,0.00015934,2,"2024-09-21T19:50:49.325",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860144,1726948249334,"fUST",-500.0,0.00015934,2,"2024-09-21T19:50:49.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860145,1726948249345,"fUST",-500.0,0.00015934,2,"2024-09-21T19:50:49.345",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860146,1726948249355,"fUST",-500.0,0.00015934,2,"2024-09-21T19:50:49.355",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860147,1726948249365,"fUST",-18716.97,0.00015934,2,"2024-09-21T19:50:49.365",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860148,1726948249374,"fUST",-1609.83,0.00015934,2,"2024-09-21T19:50:49.374",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860149,1726948249383,"fUST",-533.24,0.00015935,2,"2024-09-21T19:50:49.383",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860150,1726948249393,"fUST",-591.72,0.00015935,2,"2024-09-21T19:50:49.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860151,1726948249404,"fUST",-500.0,0.00015935,2,"2024-09-21T19:50:49.404",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860152,1726948249414,"fUST",-529.28359655,0.00015935,2,"2024-09-21T19:50:49.414",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860153,1726948249424,"fUST",-446.58,0.00015935,2,"2024-09-21T19:50:49.424",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860154,1726948249434,"fUST",-686.28,0.00015935,2,"2024-09-21T19:50:49.434",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860155,1726948249444,"fUST",-500.0,0.00015935,2,"2024-09-21T19:50:49.444",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860156,1726948249454,"fUST",-500.0,0.00015935,2,"2024-09-21T19:50:49.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860157,1726948249464,"fUST",-500.0,0.00015935,2,"2024-09-21T19:50:49.464",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860158,1726948249473,"fUST",-1005.41,0.00015935,2,"2024-09-21T19:50:49.473",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860159,1726948249483,"fUST",-500.0,0.00015936,2,"2024-09-21T19:50:49.483",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860160,1726948249492,"fUST",-670.82,0.00015936,2,"2024-09-21T19:50:49.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860161,1726948249501,"fUST",-519.6524215,0.00015936,2,"2024-09-21T19:50:49.501",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860162,1726948249511,"fUST",-500.0,0.00015936,2,"2024-09-21T19:50:49.511",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860163,1726948249520,"fUST",-868.38,0.00015936,2,"2024-09-21T19:50:49.520",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860164,1726948249529,"fUST",-5557.98,0.00015936,2,"2024-09-21T19:50:49.529",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860165,1726948249538,"fUST",-500.0,0.00015936,2,"2024-09-21T19:50:49.538",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860166,1726948249547,"fUST",-880.47,0.00015936,2,"2024-09-21T19:50:49.547",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860167,1726948249557,"fUST",-553.12,0.00015936,2,"2024-09-21T19:50:49.557",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860168,1726948249566,"fUST",-500.0,0.00015936,2,"2024-09-21T19:50:49.566",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860169,1726948249576,"fUST",-500.0,0.00015936,2,"2024-09-21T19:50:49.576",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860170,1726948249585,"fUST",-500.0,0.00015936,2,"2024-09-21T19:50:49.585",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860171,1726948249594,"fUST",-536.01,0.00015936,2,"2024-09-21T19:50:49.594",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860172,1726948249604,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.604",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860173,1726948249613,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.613",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860174,1726948249622,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.622",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860175,1726948249632,"fUST",-819.01,0.00015937,2,"2024-09-21T19:50:49.632",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860176,1726948249641,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.641",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860177,1726948249651,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.651",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860178,1726948249660,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.660",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860179,1726948249669,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.669",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860180,1726948249678,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.678",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860181,1726948249687,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860182,1726948249697,"fUST",-505.68,0.00015937,2,"2024-09-21T19:50:49.697",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860183,1726948249706,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.706",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860184,1726948249715,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.715",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860185,1726948249725,"fUST",-747.32,0.00015937,2,"2024-09-21T19:50:49.725",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860186,1726948249734,"fUST",-500.0,0.00015937,2,"2024-09-21T19:50:49.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860187,1726948249743,"fUST",-524.0,0.00015995,2,"2024-09-21T19:50:49.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860188,1726948249753,"fUST",-150.0,0.00015995,2,"2024-09-21T19:50:49.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860189,1726948249763,"fUST",-1216.0,0.00015995,2,"2024-09-21T19:50:49.763",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860190,1726948249773,"fUST",-150.0,0.00015995,2,"2024-09-21T19:50:49.773",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860191,1726948249784,"fUST",-46491.425,0.00015995,2,"2024-09-21T19:50:49.784",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860192,1726948249793,"fUST",-150.154,0.00015995,2,"2024-09-21T19:50:49.793",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860193,1726948249804,"fUST",-795.27308309,0.0001618,2,"2024-09-21T19:50:49.804",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860194,1726948249815,"fUST",-500.0,0.00016208,2,"2024-09-21T19:50:49.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860195,1726948249827,"fUST",-562.94,0.00016208,2,"2024-09-21T19:50:49.827",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860196,1726948249837,"fUST",-500.0,0.00016208,2,"2024-09-21T19:50:49.837",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860197,1726948249848,"fUST",-500.0,0.00016208,2,"2024-09-21T19:50:49.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860198,1726948249858,"fUST",-500.0,0.00016208,2,"2024-09-21T19:50:49.858",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860199,1726948249867,"fUST",-18716.97,0.00016208,2,"2024-09-21T19:50:49.867",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860200,1726948249876,"fUST",-1609.83,0.00016208,2,"2024-09-21T19:50:49.876",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860201,1726948249887,"fUST",-533.24,0.00016209,2,"2024-09-21T19:50:49.887",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860202,1726948249897,"fUST",-591.72,0.00016209,2,"2024-09-21T19:50:49.897",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860203,1726948249905,"fUST",-455.00433122,0.00016209,2,"2024-09-21T19:50:49.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860204,1726948249914,"fUST",-686.28,0.00016209,2,"2024-09-21T19:50:49.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860205,1726948249923,"fUST",-500.0,0.00016209,2,"2024-09-21T19:50:49.923",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860206,1726948249935,"fUST",-500.0,0.00016209,2,"2024-09-21T19:50:49.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860207,1726948249946,"fUST",-500.0,0.00016209,2,"2024-09-21T19:50:49.946",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860208,1726948249955,"fUST",-1005.41,0.00016209,2,"2024-09-21T19:50:49.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860209,1726948249964,"fUST",-158.17754438,0.0001621,2,"2024-09-21T19:50:49.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860210,1726948249974,"fUST",-670.82,0.0001621,2,"2024-09-21T19:50:49.974",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860211,1726948249983,"fUST",-500.0,0.0001621,2,"2024-09-21T19:50:49.983",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860212,1726948249992,"fUST",-868.38,0.0001621,2,"2024-09-21T19:50:49.992",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860213,1726948250001,"fUST",-5557.98,0.0001621,2,"2024-09-21T19:50:50.001",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860214,1726948250010,"fUST",-413.0786524,0.0001621,2,"2024-09-21T19:50:50.010",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860215,1726948250020,"fUST",-880.47,0.0001621,2,"2024-09-21T19:50:50.020",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860216,1726948250031,"fUST",-553.12,0.0001621,2,"2024-09-21T19:50:50.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860217,1726948250040,"fUST",-500.0,0.0001621,2,"2024-09-21T19:50:50.040",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860218,1726948250049,"fUST",-500.0,0.0001621,2,"2024-09-21T19:50:50.049",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860219,1726948250061,"fUST",-500.0,0.0001621,2,"2024-09-21T19:50:50.061",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860220,1726948250071,"fUST",-536.01,0.0001621,2,"2024-09-21T19:50:50.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860221,1726948250080,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.080",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860222,1726948250089,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.089",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860223,1726948250098,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.098",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860224,1726948250109,"fUST",-819.01,0.00016211,2,"2024-09-21T19:50:50.109",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860225,1726948250119,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.119",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860226,1726948250131,"fUST",-492.84820899,0.00016211,2,"2024-09-21T19:50:50.131",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860227,1726948250140,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.140",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860228,1726948250149,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.149",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860229,1726948250160,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.160",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860230,1726948250169,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.169",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860231,1726948250178,"fUST",-505.68,0.00016211,2,"2024-09-21T19:50:50.178",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860232,1726948250187,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.187",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860233,1726948250198,"fUST",-495.43466752,0.00016211,2,"2024-09-21T19:50:50.198",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860234,1726948250207,"fUST",-747.32,0.00016211,2,"2024-09-21T19:50:50.207",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860235,1726948250218,"fUST",-500.0,0.00016211,2,"2024-09-21T19:50:50.218",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860236,1726948250229,"fUST",-1000.0,0.00016376,2,"2024-09-21T19:50:50.229",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860237,1726948250238,"fUST",-1000.0,0.00016376,2,"2024-09-21T19:50:50.238",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860238,1726948250249,"fUST",-1000.0,0.00016376,2,"2024-09-21T19:50:50.249",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860239,1726948250258,"fUST",-1000.0,0.00016401,2,"2024-09-21T19:50:50.258",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860240,1726948250267,"fUST",-188.20230846,0.00016401,2,"2024-09-21T19:50:50.267",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860241,1726948250276,"fUST",-500.0,0.00016414,2,"2024-09-21T19:50:50.276",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860242,1726948250286,"fUST",-1000.0,0.00016435,2,"2024-09-21T19:50:50.286",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860243,1726948250296,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.296",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860244,1726948250306,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.306",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860245,1726948250316,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860246,1726948250327,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.327",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860247,1726948250335,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860248,1726948250345,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.345",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860249,1726948250355,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.355",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860250,1726948250364,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.364",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860251,1726948250374,"fUST",-200.0,0.00016438,2,"2024-09-21T19:50:50.374",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860252,1726948250384,"fUST",-834.4,0.00016438,2,"2024-09-21T19:50:50.384",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860253,1726948250393,"fUST",-500.0,0.00016482,2,"2024-09-21T19:50:50.393",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860254,1726948250402,"fUST",-562.94,0.00016482,2,"2024-09-21T19:50:50.402",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860255,1726948250411,"fUST",-500.0,0.00016482,2,"2024-09-21T19:50:50.411",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860256,1726948250421,"fUST",-500.0,0.00016482,2,"2024-09-21T19:50:50.421",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860257,1726948250430,"fUST",-500.0,0.00016482,2,"2024-09-21T19:50:50.430",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860258,1726948250440,"fUST",-18716.97,0.00016482,2,"2024-09-21T19:50:50.440",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860259,1726948250592,"fUST",-1609.83,0.00016482,2,"2024-09-21T19:50:50.592",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860260,1726948250601,"fUST",-533.24,0.00016483,2,"2024-09-21T19:50:50.601",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860261,1726948250611,"fUST",-200.0,0.00016483,2,"2024-09-21T19:50:50.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860262,1726948250620,"fUST",-591.72,0.00016483,2,"2024-09-21T19:50:50.620",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860263,1726948250629,"fUST",-686.28,0.00016483,2,"2024-09-21T19:50:50.629",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860264,1726948250638,"fUST",-500.0,0.00016483,2,"2024-09-21T19:50:50.638",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860265,1726948250649,"fUST",-500.0,0.00016483,2,"2024-09-21T19:50:50.649",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860266,1726948250659,"fUST",-500.0,0.00016483,2,"2024-09-21T19:50:50.659",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860267,1726948250668,"fUST",-1005.41,0.00016483,2,"2024-09-21T19:50:50.668",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860268,1726948250677,"fUST",-670.82,0.00016484,2,"2024-09-21T19:50:50.677",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860269,1726948250686,"fUST",-500.0,0.00016484,2,"2024-09-21T19:50:50.686",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860270,1726948250696,"fUST",-868.38,0.00016484,2,"2024-09-21T19:50:50.696",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860271,1726948250705,"fUST",-5557.98,0.00016484,2,"2024-09-21T19:50:50.705",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860272,1726948250714,"fUST",-880.47,0.00016484,2,"2024-09-21T19:50:50.714",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860273,1726948250725,"fUST",-553.12,0.00016484,2,"2024-09-21T19:50:50.725",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860274,1726948250735,"fUST",-500.0,0.00016484,2,"2024-09-21T19:50:50.735",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860275,1726948250744,"fUST",-500.0,0.00016484,2,"2024-09-21T19:50:50.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860276,1726948250753,"fUST",-500.0,0.00016484,2,"2024-09-21T19:50:50.753",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860277,1726948250762,"fUST",-536.01,0.00016484,2,"2024-09-21T19:50:50.762",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860278,1726948250771,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.771",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860279,1726948250780,"fUST",-426.46244305,0.00016485,2,"2024-09-21T19:50:50.780",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860280,1726948250789,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.789",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860281,1726948250799,"fUST",-819.01,0.00016485,2,"2024-09-21T19:50:50.799",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860282,1726948250808,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.808",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860283,1726948250818,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.818",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860284,1726948250827,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.827",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860285,1726948250837,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.837",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860286,1726948250846,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860287,1726948250855,"fUST",-505.68,0.00016485,2,"2024-09-21T19:50:50.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860288,1726948250865,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:50.865",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860289,1726948250875,"fUST",-1873.720172,0.00016485,2,"2024-09-21T19:50:50.875",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860290,1726948250884,"fUST",-1873.720172,0.00016485,2,"2024-09-21T19:50:50.884",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860291,1726948250894,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.894",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860292,1726948250905,"fUST",-407.085646,0.00016485,2,"2024-09-21T19:50:50.905",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860293,1726948250915,"fUST",-439.787767,0.00016485,2,"2024-09-21T19:50:50.915",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860294,1726948250924,"fUST",-407.085646,0.00016485,2,"2024-09-21T19:50:50.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860295,1726948250934,"fUST",-747.32,0.00016485,2,"2024-09-21T19:50:50.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860296,1726948250946,"fUST",-439.787767,0.00016485,2,"2024-09-21T19:50:50.946",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860297,1726948250955,"fUST",-5654.261616,0.00016485,2,"2024-09-21T19:50:50.955",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860298,1726948250965,"fUST",-370.874248,0.00016485,2,"2024-09-21T19:50:50.965",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860299,1726948250975,"fUST",-5654.261616,0.00016485,2,"2024-09-21T19:50:50.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860300,1726948250985,"fUST",-370.874248,0.00016485,2,"2024-09-21T19:50:50.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860301,1726948250994,"fUST",-500.0,0.00016485,2,"2024-09-21T19:50:50.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860302,1726948251003,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:51.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860303,1726948251012,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:51.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860304,1726948251021,"fUST",-315.225152,0.00016485,2,"2024-09-21T19:50:51.021",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860305,1726948251031,"fUST",-315.225152,0.00016485,2,"2024-09-21T19:50:51.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860306,1726948251042,"fUST",-674.26425,0.00016485,2,"2024-09-21T19:50:51.042",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860307,1726948251052,"fUST",-674.26425,0.00016485,2,"2024-09-21T19:50:51.052",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860308,1726948251272,"fUST",-258.837215,0.00016485,2,"2024-09-21T19:50:51.272",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860309,1726948251282,"fUST",-258.837215,0.00016485,2,"2024-09-21T19:50:51.282",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860310,1726948251293,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:51.293",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860311,1726948251303,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:51.303",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860312,1726948251312,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:51.312",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860313,1726948251322,"fUST",-151.0,0.00016485,2,"2024-09-21T19:50:51.322",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860314,1726948251331,"fUST",-736.246254,0.00016485,2,"2024-09-21T19:50:51.331",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860315,1726948251342,"fUST",-736.246254,0.00016485,2,"2024-09-21T19:50:51.342",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860316,1726948251352,"fUST",-1203.833073,0.00016485,2,"2024-09-21T19:50:51.352",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860317,1726948251361,"fUST",-151.0,0.00016495,2,"2024-09-21T19:50:51.361",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860318,1726948251370,"fUST",-169.816527,0.00016495,2,"2024-09-21T19:50:51.370",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860319,1726948251380,"fUST",-1070.59395856,0.0001658,2,"2024-09-21T19:50:51.380",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860320,1726948251389,"fUST",-1000.0,0.0001658,2,"2024-09-21T19:50:51.389",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860321,1726948251398,"fUST",-611.04577296,0.0001658,2,"2024-09-21T19:50:51.398",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860322,1726948251407,"fUST",-325.174231,0.00016609,2,"2024-09-21T19:50:51.407",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860323,1726948251418,"fUST",-2017.674901,0.00016609,2,"2024-09-21T19:50:51.418",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860324,1726948251428,"fUST",-1300.696928,0.00016609,2,"2024-09-21T19:50:51.428",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860325,1726948251438,"fUST",-169.231416,0.00016609,2,"2024-09-21T19:50:51.438",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860326,1726948251447,"fUST",-151.0,0.00016635,2,"2024-09-21T19:50:51.447",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860327,1726948251456,"fUST",-1000.0,0.00016666,2,"2024-09-21T19:50:51.456",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860328,1726948251466,"fUST",-376.33839844,0.00016666,2,"2024-09-21T19:50:51.466",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860329,1726948251477,"fUST",-500.31559626,0.00016699,2,"2024-09-21T19:50:51.477",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860330,1726948251487,"fUST",-1000.0,0.00016699,2,"2024-09-21T19:50:51.487",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860331,1726948251496,"fUST",-1013.72926842,0.00016699,2,"2024-09-21T19:50:51.496",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860332,1726948251505,"fUST",-500.0,0.00016756,2,"2024-09-21T19:50:51.505",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860333,1726948251514,"fUST",-562.94,0.00016756,2,"2024-09-21T19:50:51.514",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860334,1726948251524,"fUST",-500.0,0.00016756,2,"2024-09-21T19:50:51.524",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860335,1726948251533,"fUST",-500.0,0.00016756,2,"2024-09-21T19:50:51.533",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860336,1726948251542,"fUST",-194.24,0.00016756,2,"2024-09-21T19:50:51.542",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860337,1726948251551,"fUST",-18716.97,0.00016756,2,"2024-09-21T19:50:51.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860338,1726948251560,"fUST",-1609.83,0.00016756,2,"2024-09-21T19:50:51.560",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860339,1726948251569,"fUST",-533.24,0.00016757,2,"2024-09-21T19:50:51.569",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860340,1726948251580,"fUST",-200.0,0.00016757,2,"2024-09-21T19:50:51.580",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860341,1726948251589,"fUST",-591.72,0.00016757,2,"2024-09-21T19:50:51.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860342,1726948251599,"fUST",-686.28,0.00016757,2,"2024-09-21T19:50:51.599",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860343,1726948251608,"fUST",-500.0,0.00016757,2,"2024-09-21T19:50:51.608",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860344,1726948251618,"fUST",-575.07,0.00016757,2,"2024-09-21T19:50:51.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860345,1726948251626,"fUST",-500.0,0.00016757,2,"2024-09-21T19:50:51.626",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860346,1726948251636,"fUST",-1005.41,0.00016757,2,"2024-09-21T19:50:51.636",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860347,1726948251645,"fUST",-670.82,0.00016758,2,"2024-09-21T19:50:51.645",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860348,1726948251654,"fUST",-500.0,0.00016758,2,"2024-09-21T19:50:51.654",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860349,1726948251663,"fUST",-868.38,0.00016758,2,"2024-09-21T19:50:51.663",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860350,1726948251673,"fUST",-151.0,0.00016758,2,"2024-09-21T19:50:51.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860351,1726948251682,"fUST",-5557.98,0.00016758,2,"2024-09-21T19:50:51.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860352,1726948251692,"fUST",-151.0,0.00016758,2,"2024-09-21T19:50:51.692",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860353,1726948251700,"fUST",-824.076443,0.00016758,2,"2024-09-21T19:50:51.700",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860354,1726948251709,"fUST",-824.076443,0.00016758,2,"2024-09-21T19:50:51.709",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860355,1726948251718,"fUST",-151.0,0.00016758,2,"2024-09-21T19:50:51.718",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860356,1726948251734,"fUST",-517.426835,0.00016758,2,"2024-09-21T19:50:51.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860357,1726948251744,"fUST",-151.0,0.00016758,2,"2024-09-21T19:50:51.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860358,1726948251752,"fUST",-286.621205,0.00016758,2,"2024-09-21T19:50:51.752",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860359,1726948251762,"fUST",-517.426835,0.00016758,2,"2024-09-21T19:50:51.762",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860360,1726948251772,"fUST",-286.621205,0.00016758,2,"2024-09-21T19:50:51.772",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860361,1726948251782,"fUST",-880.47,0.00016758,2,"2024-09-21T19:50:51.782",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860362,1726948251795,"fUST",-639.944675,0.00016758,2,"2024-09-21T19:50:51.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860363,1726948251807,"fUST",-639.944675,0.00016758,2,"2024-09-21T19:50:51.807",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860364,1726948251819,"fUST",-151.0,0.00016758,2,"2024-09-21T19:50:51.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860365,1726948251829,"fUST",-151.0,0.00016758,2,"2024-09-21T19:50:51.829",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860366,1726948251838,"fUST",-189.76273,0.00016758,2,"2024-09-21T19:50:51.838",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860367,1726948251848,"fUST",-189.76273,0.00016758,2,"2024-09-21T19:50:51.848",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860368,1726948251859,"fUST",-239.065775,0.00016758,2,"2024-09-21T19:50:51.859",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860369,1726948251870,"fUST",-239.065775,0.00016758,2,"2024-09-21T19:50:51.870",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860370,1726948251880,"fUST",-553.12,0.00016758,2,"2024-09-21T19:50:51.880",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860371,1726948251889,"fUST",-500.0,0.00016758,2,"2024-09-21T19:50:51.889",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860372,1726948251899,"fUST",-500.0,0.00016758,2,"2024-09-21T19:50:51.899",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860373,1726948251908,"fUST",-500.0,0.00016758,2,"2024-09-21T19:50:51.908",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860374,1726948251917,"fUST",-536.01,0.00016758,2,"2024-09-21T19:50:51.917",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860375,1726948251926,"fUST",-610.64104271,0.00016759,2,"2024-09-21T19:50:51.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860376,1726948251935,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:51.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860377,1726948251944,"fUST",-819.01,0.00016759,2,"2024-09-21T19:50:51.944",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860378,1726948251954,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:51.954",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860379,1726948251964,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:51.964",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860380,1726948251975,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:51.975",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860381,1726948251985,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:51.985",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860382,1726948251994,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:51.994",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860383,1726948252003,"fUST",-505.68,0.00016759,2,"2024-09-21T19:50:52.003",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860384,1726948252013,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:52.013",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860385,1726948252022,"fUST",-747.32,0.00016759,2,"2024-09-21T19:50:52.022",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860386,1726948252031,"fUST",-500.0,0.00016759,2,"2024-09-21T19:50:52.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860387,1726948252041,"fUST",-834.4,0.00016762,2,"2024-09-21T19:50:52.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860388,1726948252050,"fUST",-325.174231,0.00016817,2,"2024-09-21T19:50:52.050",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860389,1726948252060,"fUST",-2017.674901,0.00016817,2,"2024-09-21T19:50:52.060",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860390,1726948252071,"fUST",-1300.696928,0.00016817,2,"2024-09-21T19:50:52.071",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860391,1726948252082,"fUST",-587.0,0.00016821,2,"2024-09-21T19:50:52.082",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860392,1726948252094,"fUST",-300.0,0.000169,6,"2024-09-21T19:50:52.094",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860393,1726948252104,"fUST",-539.0,0.00016958,2,"2024-09-21T19:50:52.104",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860394,1726948252113,"fUST",-151.0,0.00017024,2,"2024-09-21T19:50:52.113",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860395,1726948252124,"fUST",-153.278653,0.00017024,2,"2024-09-21T19:50:52.124",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860396,1726948252134,"fUST",-169.231416,0.00017024,2,"2024-09-21T19:50:52.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860397,1726948252145,"fUST",-325.174231,0.00017024,2,"2024-09-21T19:50:52.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860398,1726948252154,"fUST",-2017.674901,0.00017024,2,"2024-09-21T19:50:52.154",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860399,1726948252166,"fUST",-1300.696928,0.00017024,2,"2024-09-21T19:50:52.166",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860400,1726948252176,"fUST",-500.0,0.0001703,2,"2024-09-21T19:50:52.176",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860401,1726948252186,"fUST",-562.94,0.0001703,2,"2024-09-21T19:50:52.186",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860402,1726948252195,"fUST",-500.0,0.0001703,2,"2024-09-21T19:50:52.195",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860403,1726948252204,"fUST",-500.0,0.0001703,2,"2024-09-21T19:50:52.204",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860404,1726948252213,"fUST",-18716.97,0.0001703,2,"2024-09-21T19:50:52.213",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860405,1726948252224,"fUST",-1609.83,0.0001703,2,"2024-09-21T19:50:52.224",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860406,1726948252233,"fUST",-533.24,0.00017031,2,"2024-09-21T19:50:52.233",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860407,1726948252243,"fUST",-200.0,0.00017031,2,"2024-09-21T19:50:52.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860408,1726948252252,"fUST",-591.72,0.00017031,2,"2024-09-21T19:50:52.252",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860409,1726948252261,"fUST",-686.28,0.00017031,2,"2024-09-21T19:50:52.261",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860410,1726948252271,"fUST",-500.0,0.00017031,2,"2024-09-21T19:50:52.271",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860411,1726948252280,"fUST",-500.0,0.00017031,2,"2024-09-21T19:50:52.280",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860412,1726948252289,"fUST",-1005.41,0.00017031,2,"2024-09-21T19:50:52.289",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860413,1726948252298,"fUST",-670.82,0.00017032,2,"2024-09-21T19:50:52.298",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860414,1726948252307,"fUST",-500.0,0.00017032,2,"2024-09-21T19:50:52.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860415,1726948252316,"fUST",-151.0,0.00017032,2,"2024-09-21T19:50:52.316",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860416,1726948252329,"fUST",-151.0,0.00017032,2,"2024-09-21T19:50:52.329",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860417,1726948252344,"fUST",-1516.180759,0.00017032,2,"2024-09-21T19:50:52.344",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860418,1726948252359,"fUST",-1516.180759,0.00017032,2,"2024-09-21T19:50:52.359",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860419,1726948252370,"fUST",-868.38,0.00017032,2,"2024-09-21T19:50:52.370",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860420,1726948252381,"fUST",-5557.98,0.00017032,2,"2024-09-21T19:50:52.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860421,1726948252394,"fUST",-1454.083673,0.00017032,2,"2024-09-21T19:50:52.394",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860422,1726948252406,"fUST",-1454.083673,0.00017032,2,"2024-09-21T19:50:52.406",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860423,1726948252419,"fUST",-880.47,0.00017032,2,"2024-09-21T19:50:52.419",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860424,1726948252431,"fUST",-271.163604,0.00017032,2,"2024-09-21T19:50:52.431",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860425,1726948252445,"fUST",-271.163604,0.00017032,2,"2024-09-21T19:50:52.445",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860426,1726948252457,"fUST",-553.12,0.00017032,2,"2024-09-21T19:50:52.457",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860427,1726948252470,"fUST",-500.0,0.00017032,2,"2024-09-21T19:50:52.470",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860428,1726948252485,"fUST",-615.11566025,0.00017032,2,"2024-09-21T19:50:52.485",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860429,1726948252499,"fUST",-500.0,0.00017032,2,"2024-09-21T19:50:52.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860430,1726948252511,"fUST",-536.01,0.00017032,2,"2024-09-21T19:50:52.511",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860431,1726948252523,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.523",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860432,1726948252536,"fUST",-819.01,0.00017033,2,"2024-09-21T19:50:52.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860433,1726948252548,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.548",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860434,1726948252562,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.562",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860435,1726948252575,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.575",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860436,1726948252587,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.587",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860437,1726948252598,"fUST",-556.82457343,0.00017033,2,"2024-09-21T19:50:52.598",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860438,1726948252608,"fUST",-505.68,0.00017033,2,"2024-09-21T19:50:52.608",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860439,1726948252619,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.619",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860440,1726948252631,"fUST",-747.32,0.00017033,2,"2024-09-21T19:50:52.631",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860441,1726948252642,"fUST",-500.0,0.00017033,2,"2024-09-21T19:50:52.642",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860442,1726948252655,"fUST",-455.3,0.00017064,2,"2024-09-21T19:50:52.655",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860443,1726948252667,"fUST",-834.4,0.00017086,2,"2024-09-21T19:50:52.667",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860444,1726948252680,"fUST",-2075.8074504,0.000171,2,"2024-09-21T19:50:52.680",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860445,1726948252691,"fUST",-10045.58466108,0.00017176,10,"2024-09-21T19:50:52.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860446,1726948252704,"fUST",-325.174231,0.00017232,2,"2024-09-21T19:50:52.704",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860447,1726948252717,"fUST",-2017.674901,0.00017232,2,"2024-09-21T19:50:52.717",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860448,1726948252731,"fUST",-1300.696928,0.00017232,2,"2024-09-21T19:50:52.731",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860449,1726948252743,"fUST",-500.0,0.00017304,2,"2024-09-21T19:50:52.743",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860450,1726948252755,"fUST",-562.94,0.00017304,2,"2024-09-21T19:50:52.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860451,1726948252765,"fUST",-500.0,0.00017304,2,"2024-09-21T19:50:52.765",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860452,1726948252775,"fUST",-500.0,0.00017304,2,"2024-09-21T19:50:52.775",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860453,1726948252786,"fUST",-18716.97,0.00017304,2,"2024-09-21T19:50:52.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860454,1726948252798,"fUST",-1609.83,0.00017304,2,"2024-09-21T19:50:52.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860455,1726948252810,"fUST",-533.24,0.00017305,2,"2024-09-21T19:50:52.810",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860456,1726948252824,"fUST",-200.0,0.00017305,2,"2024-09-21T19:50:52.824",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860457,1726948252834,"fUST",-591.72,0.00017305,2,"2024-09-21T19:50:52.834",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860458,1726948252846,"fUST",-686.28,0.00017305,2,"2024-09-21T19:50:52.846",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860459,1726948252857,"fUST",-500.0,0.00017305,2,"2024-09-21T19:50:52.857",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860460,1726948252868,"fUST",-500.0,0.00017305,2,"2024-09-21T19:50:52.868",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860461,1726948252881,"fUST",-1005.41,0.00017305,2,"2024-09-21T19:50:52.881",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860462,1726948252892,"fUST",-151.0,0.00017306,2,"2024-09-21T19:50:52.892",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860463,1726948252902,"fUST",-151.0,0.00017306,2,"2024-09-21T19:50:52.902",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860464,1726948252913,"fUST",-151.0,0.00017306,2,"2024-09-21T19:50:52.913",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860465,1726948252924,"fUST",-151.0,0.00017306,2,"2024-09-21T19:50:52.924",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860466,1726948252935,"fUST",-151.0,0.00017306,2,"2024-09-21T19:50:52.935",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860467,1726948252946,"fUST",-670.82,0.00017306,2,"2024-09-21T19:50:52.946",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860468,1726948252957,"fUST",-1277.740459,0.00017306,2,"2024-09-21T19:50:52.957",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860469,1726948252968,"fUST",-1277.740459,0.00017306,2,"2024-09-21T19:50:52.968",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860470,1726948252979,"fUST",-151.0,0.00017306,2,"2024-09-21T19:50:52.979",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860471,1726948252991,"fUST",-500.0,0.00017306,2,"2024-09-21T19:50:52.991",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860472,1726948253001,"fUST",-868.38,0.00017306,2,"2024-09-21T19:50:53.001",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860473,1726948253012,"fUST",-5557.98,0.00017306,2,"2024-09-21T19:50:53.012",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860474,1726948253023,"fUST",-880.47,0.00017306,2,"2024-09-21T19:50:53.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860475,1726948253034,"fUST",-553.12,0.00017306,2,"2024-09-21T19:50:53.034",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860476,1726948253045,"fUST",-500.0,0.00017306,2,"2024-09-21T19:50:53.045",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860477,1726948253056,"fUST",-500.0,0.00017306,2,"2024-09-21T19:50:53.056",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860478,1726948253068,"fUST",-536.01,0.00017306,2,"2024-09-21T19:50:53.068",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860479,1726948253079,"fUST",-500.0,0.00017307,2,"2024-09-21T19:50:53.079",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860480,1726948253090,"fUST",-153.329938,0.00017307,2,"2024-09-21T19:50:53.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860481,1726948253102,"fUST",-151.0,0.00017307,2,"2024-09-21T19:50:53.102",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860482,1726948253112,"fUST",-151.0,0.00017307,2,"2024-09-21T19:50:53.112",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860483,1726948253123,"fUST",-819.01,0.00017307,2,"2024-09-21T19:50:53.123",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860484,1726948253135,"fUST",-500.0,0.00017307,2,"2024-09-21T19:50:53.135",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860485,1726948253145,"fUST",-500.0,0.00017307,2,"2024-09-21T19:50:53.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860486,1726948253156,"fUST",-500.0,0.00017307,2,"2024-09-21T19:50:53.156",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860487,1726948253167,"fUST",-500.0,0.00017307,2,"2024-09-21T19:50:53.167",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860488,1726948253177,"fUST",-505.68,0.00017307,2,"2024-09-21T19:50:53.177",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860489,1726948253188,"fUST",-178.87730337,0.00017307,2,"2024-09-21T19:50:53.188",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860490,1726948253429,"fUST",-321.12269663,0.00017307,2,"2024-09-21T19:50:53.429",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860491,1726948253440,"fUST",-660.26349878,0.00017307,2,"2024-09-21T19:50:53.440",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860492,1726948253458,"fUST",-87.05650122,0.00017307,2,"2024-09-21T19:50:53.458",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860493,1726948253469,"fUST",-500.0,0.00017307,2,"2024-09-21T19:50:53.469",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860494,1726948253481,"fUST",-3200.0,0.00017329,2,"2024-09-21T19:50:53.481",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860495,1726948253493,"fUST",-150.0,0.00017329,2,"2024-09-21T19:50:53.493",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860496,1726948253504,"fUST",-300.0,0.00017329,2,"2024-09-21T19:50:53.504",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860497,1726948253515,"fUST",-225.0,0.000174,2,"2024-09-21T19:50:53.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860498,1726948253526,"fUST",-2500.0,0.00017404,2,"2024-09-21T19:50:53.526",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860499,1726948253537,"fUST",-834.4,0.00017409,2,"2024-09-21T19:50:53.537",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860500,1726948253550,"fUST",-2500.0,0.00017412,2,"2024-09-21T19:50:53.550",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860501,1726948253561,"fUST",-2500.0,0.00017421,2,"2024-09-21T19:50:53.561",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860502,1726948253572,"fUST",-2500.0,0.0001743,2,"2024-09-21T19:50:53.572",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860503,1726948253583,"fUST",-2500.0,0.00017439,2,"2024-09-21T19:50:53.583",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860504,1726948253594,"fUST",-169.231416,0.0001744,2,"2024-09-21T19:50:53.594",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860505,1726948253604,"fUST",-325.174231,0.0001744,2,"2024-09-21T19:50:53.604",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860506,1726948253615,"fUST",-2017.674901,0.0001744,2,"2024-09-21T19:50:53.615",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860507,1726948253627,"fUST",-1300.696928,0.0001744,2,"2024-09-21T19:50:53.627",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860508,1726948253638,"fUST",-2500.0,0.00017448,2,"2024-09-21T19:50:53.638",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860509,1726948253648,"fUST",-2500.0,0.00017456,2,"2024-09-21T19:50:53.648",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860510,1726948253659,"fUST",-2500.0,0.00017465,2,"2024-09-21T19:50:53.659",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860511,1726948253670,"fUST",-2500.0,0.00017474,2,"2024-09-21T19:50:53.670",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860512,1726948253680,"fUST",-2500.0,0.00017483,2,"2024-09-21T19:50:53.680",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860513,1726948253691,"fUST",-628.25168347,0.00017485,2,"2024-09-21T19:50:53.691",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860514,1726948253702,"fUST",-151.0,0.0001749,2,"2024-09-21T19:50:53.702",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860515,1726948253712,"fUST",-2500.0,0.00017492,2,"2024-09-21T19:50:53.712",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860516,1726948253724,"fUST",-1000.0,0.000175,2,"2024-09-21T19:50:53.724",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860517,1726948253734,"fUST",-2500.0,0.000175,2,"2024-09-21T19:50:53.734",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860518,1726948253745,"fUST",-2500.0,0.00017509,2,"2024-09-21T19:50:53.745",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860519,1726948253755,"fUST",-2500.0,0.00017518,2,"2024-09-21T19:50:53.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860520,1726948253767,"fUST",-151.0,0.00017518,2,"2024-09-21T19:50:53.767",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860521,1726948253777,"fUST",-500.0,0.00017578,2,"2024-09-21T19:50:53.777",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860522,1726948253787,"fUST",-562.94,0.00017578,2,"2024-09-21T19:50:53.787",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860523,1726948253798,"fUST",-500.0,0.00017578,2,"2024-09-21T19:50:53.798",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860524,1726948253809,"fUST",-500.0,0.00017578,2,"2024-09-21T19:50:53.809",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860525,1726948253819,"fUST",-18716.97,0.00017578,2,"2024-09-21T19:50:53.819",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860526,1726948253829,"fUST",-1609.83,0.00017578,2,"2024-09-21T19:50:53.829",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860527,1726948253840,"fUST",-533.24,0.00017579,2,"2024-09-21T19:50:53.840",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860528,1726948253851,"fUST",-200.0,0.00017579,2,"2024-09-21T19:50:53.851",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860529,1726948254035,"fUST",-591.72,0.00017579,2,"2024-09-21T19:50:54.035",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860530,1726948254070,"fUST",-686.28,0.00017579,2,"2024-09-21T19:50:54.070",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860531,1726948254081,"fUST",-500.0,0.00017579,2,"2024-09-21T19:50:54.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860532,1726948254090,"fUST",-500.0,0.00017579,2,"2024-09-21T19:50:54.090",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860533,1726948254100,"fUST",-1005.41,0.00017579,2,"2024-09-21T19:50:54.100",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860534,1726948254110,"fUST",-670.82,0.0001758,2,"2024-09-21T19:50:54.110",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860535,1726948254119,"fUST",-500.0,0.0001758,2,"2024-09-21T19:50:54.119",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860536,1726948254128,"fUST",-868.38,0.0001758,2,"2024-09-21T19:50:54.128",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860537,1726948254138,"fUST",-5557.98,0.0001758,2,"2024-09-21T19:50:54.138",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860538,1726948254148,"fUST",-880.47,0.0001758,2,"2024-09-21T19:50:54.148",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860539,1726948254158,"fUST",-553.12,0.0001758,2,"2024-09-21T19:50:54.158",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860540,1726948254167,"fUST",-500.0,0.0001758,2,"2024-09-21T19:50:54.167",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860541,1726948254177,"fUST",-476.1,0.0001758,2,"2024-09-21T19:50:54.177",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860542,1726948254188,"fUST",-536.01,0.0001758,2,"2024-09-21T19:50:54.188",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860543,1726948254197,"fUST",-1796.171444,0.00017581,2,"2024-09-21T19:50:54.197",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860544,1726948254206,"fUST",-151.0,0.00017581,2,"2024-09-21T19:50:54.206",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860545,1726948254215,"fUST",-1796.171444,0.00017581,2,"2024-09-21T19:50:54.215",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860546,1726948254225,"fUST",-500.0,0.00017581,2,"2024-09-21T19:50:54.225",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860547,1726948254234,"fUST",-185.823175,0.00017581,2,"2024-09-21T19:50:54.234",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860548,1726948254243,"fUST",-185.823175,0.00017581,2,"2024-09-21T19:50:54.243",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860549,1726948254252,"fUST",-732.11915442,0.00017581,2,"2024-09-21T19:50:54.252",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860553,1726948310855,"fUST",1164.8,0.00014014,2,"2024-09-21T19:51:50.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860555,1726948320752,"fUST",300.0,0.00014014,2,"2024-09-21T19:52:00.752",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860556,1726948323533,"fUST",300.0,0.00014014,2,"2024-09-21T19:52:03.533",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860559,1726948382847,"fUST",300.0,0.00014014,2,"2024-09-21T19:53:02.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860561,1726948438926,"fUST",166.666667,0.00011781,2,"2024-09-21T19:53:58.926",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860562,1726948442943,"fUST",300.0,0.00014014,2,"2024-09-21T19:54:02.943",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860563,1726948500978,"fUST",300.0,0.00014014,2,"2024-09-21T19:55:00.978",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860564,1726948502878,"fUST",300.0,0.00014014,2,"2024-09-21T19:55:02.878",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860565,1726948511174,"fUST",186.26162303,0.00013917,2,"2024-09-21T19:55:11.174",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860567,1726948560633,"fUST",239.0,0.00014014,2,"2024-09-21T19:56:00.633",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860568,1726948568900,"fUST",2015.9882267,0.00013154,2,"2024-09-21T19:56:08.900",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860569,1726948622797,"fUST",300.0,0.00014014,2,"2024-09-21T19:57:02.797",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860571,1726948657114,"fUST",201.036058,0.00013699,2,"2024-09-21T19:57:37.114",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860572,1726948680673,"fUST",300.0,0.00014014,2,"2024-09-21T19:58:00.673",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860573,1726948682856,"fUST",300.0,0.00014014,2,"2024-09-21T19:58:02.856",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860574,1726948692789,"fUST",49814.772271,0.00014007,2,"2024-09-21T19:58:12.789",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860575,1726948696084,"fUST",37682.5136926,0.00014007,2,"2024-09-21T19:58:16.084",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860576,1726948744294,"fUST",300.0,0.00014014,2,"2024-09-21T19:59:04.294",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860579,1726948751742,"fUST",162.97892016,0.00013915,2,"2024-09-21T19:59:11.742",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860580,1726948802847,"fUST",300.0,0.00014014,2,"2024-09-21T20:00:02.847",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860581,1726948822286,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:22.286",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860582,1726948822427,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:22.427",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860583,1726948822816,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:22.816",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860584,1726948824756,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:24.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860585,1726948827304,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:27.304",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860586,1726948831036,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:31.036",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860587,1726948832752,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:32.752",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860588,1726948835507,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:35.507",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860589,1726948837589,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:37.589",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860590,1726948841507,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:41.507",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860591,1726948841693,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:41.693",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860592,1726948846556,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:46.556",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860593,1726948848852,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:48.852",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860594,1726948850500,"fUST",150.0,0.00014014,2,"2024-09-21T20:00:50.500",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860595,1726948850786,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:50.786",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860596,1726948850980,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:50.980",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860597,1726948851272,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:51.272",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860598,1726948853540,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:53.540",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860600,1726948854726,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:54.726",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860601,1726948855640,"fUST",565.31,0.00014014,2,"2024-09-21T20:00:55.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860602,1726948859750,"fUST",500.0,0.00014014,2,"2024-09-21T20:00:59.750",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860603,1726948859795,"fUST",550.50159571,0.00014014,2,"2024-09-21T20:00:59.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860604,1726948862551,"fUST",300.0,0.00014014,2,"2024-09-21T20:01:02.551",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860605,1726948864147,"fUST",552.69,0.00014014,2,"2024-09-21T20:01:04.147",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860606,1726948866973,"fUST",247.68,0.00014014,2,"2024-09-21T20:01:06.973",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860607,1726948869432,"fUST",491.12,0.00014014,2,"2024-09-21T20:01:09.432",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860608,1726948872212,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:12.212",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860609,1726948873744,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:13.744",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860610,1726948875518,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:15.518",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860611,1726948876755,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:16.755",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860612,1726948878614,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:18.614",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860613,1726948879778,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:19.778",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860614,1726948882492,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:22.492",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860615,1726948882592,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:22.592",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860616,1726948882720,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:22.720",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860617,1726948883232,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:23.232",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860618,1726948883418,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:23.418",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860619,1726948886536,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:26.536",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860620,1726948887250,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:27.250",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860621,1726948887528,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:27.528",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860622,1726948888379,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:28.379",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860623,1726948889795,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:29.795",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860624,1726948890355,"fUST",2736.9897877,0.00013194,2,"2024-09-21T20:01:30.355",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860625,1726948890684,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:30.684",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860626,1726948890953,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:30.953",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860627,1726948893313,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:33.313",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860628,1726948895131,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:35.131",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860629,1726948896454,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:36.454",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860630,1726948898842,"fUST",150.0,0.00014,2,"2024-09-21T20:01:38.842",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860631,1726948899121,"fUST",302.6426842,0.00014014,2,"2024-09-21T20:01:39.121",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860632,1726948899756,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:39.756",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860633,1726948902553,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:42.553",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860634,1726948908815,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:48.815",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860635,1726948910500,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:50.500",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860636,1726948911240,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:51.240",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860637,1726948912684,"fUST",500.0,0.00014014,2,"2024-09-21T20:01:52.684",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860638,1726948914381,"fUST",608.73,0.00014014,2,"2024-09-21T20:01:54.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860639,1726948921057,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:01.057",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860640,1726948921481,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:01.481",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860641,1726948922254,"fUST",300.0,0.00014014,2,"2024-09-21T20:02:02.254",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860642,1726948923774,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:03.774",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860643,1726948925855,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:05.855",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860644,1726948926437,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:06.437",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860645,1726948931987,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:11.987",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860646,1726948933130,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:13.130",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860647,1726948935611,"fUST",17851.58,0.00014014,2,"2024-09-21T20:02:15.611",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860648,1726948937478,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:17.478",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860649,1726948937920,"fUST",500.98635114,0.00014014,2,"2024-09-21T20:02:17.920",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860650,1726948938307,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:18.307",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860651,1726948939323,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:19.323",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860652,1726948939682,"fUST",501.12630392,0.00014014,2,"2024-09-21T20:02:19.682",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860653,1726948944029,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:24.029",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860654,1726948944586,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:24.586",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860655,1726948946226,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:26.226",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860656,1726948947285,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:27.285",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860657,1726948947491,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:27.491",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860658,1726948948423,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:28.423",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860659,1726948948618,"fUST",1626.86,0.00014014,2,"2024-09-21T20:02:28.618",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860660,1726948951414,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:31.414",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860661,1726948952283,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:32.283",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860662,1726948954216,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:34.216",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860663,1726948956904,"fUST",503.7628998,0.00014014,2,"2024-09-21T20:02:36.904",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860665,1726948959560,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:39.560",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860666,1726948960617,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:40.617",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860667,1726948960967,"fUST",711.15,0.00014014,2,"2024-09-21T20:02:40.967",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860668,1726948961067,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:41.067",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860669,1726948964108,"fUST",234.4630027,0.00014014,2,"2024-09-21T20:02:44.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860670,1726948968075,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:48.075",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860671,1726948970533,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:50.533",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860672,1726948970685,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:50.685",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860673,1726948971722,"fUST",301.965635,0.00013699,2,"2024-09-21T20:02:51.722",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860674,1726948973515,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:53.515",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860675,1726948975751,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:55.751",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860676,1726948975792,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:55.792",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860677,1726948976400,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:56.400",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860678,1726948977541,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:57.541",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860679,1726948978133,"fUST",500.0,0.00014014,2,"2024-09-21T20:02:58.133",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860680,1726948982085,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:02.085",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860681,1726948982349,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:02.349",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860682,1726948982467,"fUST",300.0,0.00014014,2,"2024-09-21T20:03:02.467",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860683,1726948985032,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:05.032",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860684,1726948985509,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:05.509",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860685,1726948986370,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:06.370",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860686,1726948987005,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:07.005",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860687,1726948987172,"fUST",162.9789201,0.00013915,2,"2024-09-21T20:03:07.172",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860688,1726948990399,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:10.399",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860689,1726948991011,"fUST",166.666667,0.00011781,2,"2024-09-21T20:03:11.011",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860690,1726948991184,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:11.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860691,1726948991554,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:11.554",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860692,1726948993576,"fUST",106838.709769,0.00014007,2,"2024-09-21T20:03:13.576",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860693,1726948994313,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:14.313",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860694,1726948996919,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:16.919",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860695,1726948997438,"fUST",45616.5366583,0.00014007,2,"2024-09-21T20:03:17.438",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860696,1726948998041,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:18.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860697,1726948999023,"fUST",289.14045462,0.00014014,2,"2024-09-21T20:03:19.023",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860698,1726949000334,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:20.334",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860699,1726949000993,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:20.993",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860700,1726949001354,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:21.354",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860701,1726949002602,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:22.602",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860702,1726949002930,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:22.930",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860703,1726949003662,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:23.662",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860704,1726949005511,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:25.511",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860705,1726949006947,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:26.947",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860706,1726949007568,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:27.568",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860707,1726949008575,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:28.575",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860708,1726949008845,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:28.845",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860709,1726949008875,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:28.875",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860710,1726949009531,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:29.531",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860711,1726949010145,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:30.145",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860712,1726949010184,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:30.184",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860713,1726949012081,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:32.081",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860714,1726949012214,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:32.214",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860715,1726949012998,"fUST",715.27,0.00014014,2,"2024-09-21T20:03:32.998",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860716,1726949014831,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:34.831",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860717,1726949014901,"fUST",317.12130646,0.00014014,2,"2024-09-21T20:03:34.901",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860718,1726949016715,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:36.715",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860719,1726949017605,"fUST",591.46345052,0.00014014,2,"2024-09-21T20:03:37.605",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860720,1726949017912,"fUST",338.76726193,0.00014014,2,"2024-09-21T20:03:37.912",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860721,1726949019318,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:39.318",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860722,1726949020100,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:40.100",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860723,1726949020718,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:40.718",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860724,1726949023593,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:43.593",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860725,1726949024322,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:44.322",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860726,1726949027688,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:47.688",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860727,1726949028405,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:48.405",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860728,1726949031694,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:51.694",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860729,1726949031958,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:51.958",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860730,1726949036106,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:56.106",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860731,1726949036134,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:56.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860732,1726949036359,"fUST",500.58705611,0.00014014,2,"2024-09-21T20:03:56.359",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860733,1726949036678,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:56.678",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860734,1726949037260,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:57.260",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860735,1726949037781,"fUST",500.0,0.00014014,2,"2024-09-21T20:03:57.781",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860736,1726949040031,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:00.031",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860737,1726949040766,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:00.766",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860738,1726949040999,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:00.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860739,1726949041030,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:01.030",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860740,1726949042493,"fUST",602.79629791,0.00014014,2,"2024-09-21T20:04:02.493",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860741,1726949042817,"fUST",300.0,0.00014014,2,"2024-09-21T20:04:02.817",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860742,1726949044039,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:04.039",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860743,1726949044124,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:04.124",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860744,1726949046381,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:06.381",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860745,1726949046640,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:06.640",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860746,1726949047335,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:07.335",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860747,1726949049016,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:09.016",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860748,1726949052499,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:12.499",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860749,1726949053158,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:13.158",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860750,1726949055834,"fUST",283.35,0.00014014,2,"2024-09-21T20:04:15.834",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860751,1726949058165,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:18.165",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860752,1726949060122,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:20.122",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860753,1726949063820,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:23.820",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860754,1726949065324,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:25.324",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860755,1726949066802,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:26.802",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860756,1726949067999,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:27.999",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860757,1726949068053,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:28.053",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860758,1726949069208,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:29.208",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860759,1726949070591,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:30.591",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860760,1726949071914,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:31.914",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860761,1726949072745,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:32.745",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860762,1726949073459,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:33.459",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860763,1726949074367,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:34.367",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860764,1726949075041,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:35.041",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860765,1726949077449,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:37.449",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860766,1726949078738,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:38.738",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860767,1726949078906,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:38.906",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860768,1726949078934,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:38.934",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860769,1726949079140,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:39.140",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860770,1726949081241,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:41.241",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860771,1726949082171,"fUST",501.16357467,0.00014014,2,"2024-09-21T20:04:42.171",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860772,1726949083108,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:43.108",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860773,1726949087687,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:47.687",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860774,1726949088540,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:48.540",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860775,1726949090254,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:50.254",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860776,1726949094134,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:54.134",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860777,1726949099883,"fUST",439.11996389,0.00014014,2,"2024-09-21T20:04:59.883",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860778,1726949099911,"fUST",500.0,0.00014014,2,"2024-09-21T20:04:59.911",0.00033214999999999997,51.96,0.9856249943592302,435984818.8102558]
[338860779,1726949102283,"fUST",300.0,0.00014014,2,"2024-09-21T20:05:02.283",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860780,1726949103451,"fUST",541.75,0.00014014,2,"2024-09-21T20:05:03.451",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860781,1726949105126,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:05.126",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860782,1726949106264,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:06.264",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860783,1726949106379,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:06.379",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860784,1726949107719,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:07.719",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860785,1726949113730,"fUST",501.97088384,0.00014014,2,"2024-09-21T20:05:13.730",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860786,1726949117105,"fUST",501.63733508,0.00014014,2,"2024-09-21T20:05:17.105",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860787,1726949117140,"fUST",515.68,0.00014014,2,"2024-09-21T20:05:17.140",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860788,1726949117565,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:17.565",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860789,1726949118105,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:18.105",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860790,1726949118524,"fUST",310.12,0.00014014,2,"2024-09-21T20:05:18.524",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860791,1726949120676,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:20.676",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860792,1726949120705,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:20.705",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860793,1726949125989,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:25.989",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860794,1726949126353,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:26.353",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860795,1726949127046,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:27.046",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860796,1726949127081,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:27.081",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860797,1726949127968,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:27.968",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860798,1726949131083,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:31.083",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860799,1726949131519,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:31.519",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860800,1726949132008,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:32.008",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860801,1726949132049,"fUST",637.64,0.00014014,2,"2024-09-21T20:05:32.049",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860802,1726949133082,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:33.082",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860803,1726949134338,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:34.338",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860804,1726949136113,"fUST",923.04,0.00014014,2,"2024-09-21T20:05:36.113",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860805,1726949136861,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:36.861",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860806,1726949136896,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:36.896",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860807,1726949137615,"fUST",949.6,0.00014014,2,"2024-09-21T20:05:37.615",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860808,1726949139989,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:39.989",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860809,1726949140406,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:40.406",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860810,1726949142487,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:42.487",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860811,1726949143766,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:43.766",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860812,1726949146297,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:46.297",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860813,1726949148374,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:48.374",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860814,1726949152475,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:52.475",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860815,1726949154950,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:54.950",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860816,1726949157301,"fUST",298.05,0.00014014,2,"2024-09-21T20:05:57.301",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860817,1726949159382,"fUST",500.0,0.00014014,2,"2024-09-21T20:05:59.382",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860818,1726949162424,"fUST",300.0,0.00014014,2,"2024-09-21T20:06:02.424",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860819,1726949162553,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:02.553",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860820,1726949162719,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:02.719",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860821,1726949163156,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:03.156",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860822,1726949163834,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:03.834",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860823,1726949164156,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:04.156",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860824,1726949164502,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:04.502",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860825,1726949165992,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:05.992",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860826,1726949167214,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:07.214",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860827,1726949169507,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:09.507",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860828,1726949169892,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:09.892",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860829,1726949172805,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:12.805",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860830,1726949173509,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:13.509",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860831,1726949174847,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:14.847",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860832,1726949175612,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:15.612",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860833,1726949181491,"fUST",17107.76,0.00014014,2,"2024-09-21T20:06:21.491",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860834,1726949181637,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:21.637",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860835,1726949182472,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:22.472",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860836,1726949182651,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:22.651",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860837,1726949186828,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:26.828",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860838,1726949188345,"fUST",606.08,0.00014014,2,"2024-09-21T20:06:28.345",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860839,1726949192083,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:32.083",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860840,1726949192698,"fUST",1559.07,0.00014014,2,"2024-09-21T20:06:32.698",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860841,1726949193078,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:33.078",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860842,1726949195220,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:35.220",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860843,1726949195962,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:35.962",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860844,1726949198225,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:38.225",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860845,1726949200329,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:40.329",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860846,1726949200379,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:40.379",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860847,1726949201944,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:41.944",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860848,1726949202332,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:42.332",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860849,1726949204151,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:44.151",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860850,1726949206049,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:46.049",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860851,1726949206619,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:46.619",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860852,1726949207438,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:47.438",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860853,1726949207846,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:47.846",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860854,1726949208010,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:48.010",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860855,1726949210003,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:50.003",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860856,1726949210489,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:50.489",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860857,1726949210908,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:50.908",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860858,1726949210967,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:50.967",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860859,1726949212375,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:52.375",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860860,1726949214086,"fUST",6111.46,0.00014014,2,"2024-09-21T20:06:54.086",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860861,1726949215065,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:55.065",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860862,1726949217330,"fUST",455.68785366,0.00014014,2,"2024-09-21T20:06:57.330",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860863,1726949217498,"fUST",162.9789201,0.00013915,2,"2024-09-21T20:06:57.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860864,1726949218056,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:58.056",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860865,1726949218192,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:58.192",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860866,1726949219232,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:59.232",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860867,1726949219345,"fUST",500.0,0.00014014,2,"2024-09-21T20:06:59.345",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860868,1726949220475,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:00.475",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860869,1726949222498,"fUST",300.0,0.00014014,2,"2024-09-21T20:07:02.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860870,1726949223701,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:03.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860871,1726949224510,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:04.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860872,1726949224853,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:04.853",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860873,1726949225743,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:05.743",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860874,1726949226993,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:06.993",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860875,1726949228331,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:08.331",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860876,1726949231151,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:11.151",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860877,1726949232290,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:12.290",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860878,1726949234119,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:14.119",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860879,1726949235471,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:15.471",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860880,1726949239587,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:19.587",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860881,1726949242637,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:22.637",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860882,1726949243653,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:23.653",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860883,1726949243864,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:23.864",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860884,1726949244451,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:24.451",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860885,1726949248445,"fUST",277.43,0.00014014,2,"2024-09-21T20:07:28.445",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860886,1726949248787,"fUST",502.94436042,0.00014014,2,"2024-09-21T20:07:28.787",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860887,1726949249047,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:29.047",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860888,1726949249156,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:29.156",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860889,1726949250096,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:30.096",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860890,1726949250703,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:30.703",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860891,1726949251886,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:31.886",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860892,1726949253683,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:33.683",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860893,1726949254589,"fUST",685.47,0.00014014,2,"2024-09-21T20:07:34.589",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860894,1726949256070,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:36.070",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860895,1726949258943,"fUST",352.18168405,0.00014014,2,"2024-09-21T20:07:38.943",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860896,1726949259158,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:39.158",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860897,1726949260020,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:40.020",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860898,1726949261605,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:41.605",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860899,1726949261674,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:41.674",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860900,1726949264792,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:44.792",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860901,1726949265167,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:45.167",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860902,1726949265513,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:45.513",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860903,1726949265713,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:45.713",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860904,1726949266330,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:46.330",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860905,1726949266428,"fUST",502.29068794,0.00014014,2,"2024-09-21T20:07:46.428",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860906,1726949267094,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:47.094",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860907,1726949268417,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:48.417",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860908,1726949274755,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:54.755",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860909,1726949277128,"fUST",913.37,0.00014014,2,"2024-09-21T20:07:57.128",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860910,1726949278262,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:58.262",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860911,1726949278764,"fUST",500.0,0.00014014,2,"2024-09-21T20:07:58.764",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860912,1726949281067,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:01.067",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860913,1726949281560,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:01.560",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860914,1726949283397,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:03.397",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860915,1726949286162,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:06.162",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860916,1726949288300,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:08.300",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860917,1726949290983,"fUST",599.25245421,0.00014014,2,"2024-09-21T20:08:10.983",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860918,1726949291248,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:11.248",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860919,1726949291819,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:11.819",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860920,1726949291853,"fUST",48077.4193962,0.00014008,2,"2024-09-21T20:08:11.853",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860921,1726949293378,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:13.378",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860922,1726949294160,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:14.160",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860923,1726949295307,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:15.307",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860924,1726949295662,"fUST",501.80504278,0.00014014,2,"2024-09-21T20:08:15.662",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860925,1726949295860,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:15.860",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860926,1726949297124,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:17.124",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860927,1726949297169,"fUST",56325.8295043,0.00014008,2,"2024-09-21T20:08:17.169",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860928,1726949297358,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:17.358",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860929,1726949297845,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:17.845",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860930,1726949298911,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:18.911",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860931,1726949299490,"fUST",504.04254207,0.00014014,2,"2024-09-21T20:08:19.490",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860932,1726949299998,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:19.998",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860933,1726949302187,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:22.187",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860934,1726949302561,"fUST",529.32581531,0.00014014,2,"2024-09-21T20:08:22.561",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860935,1726949303194,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:23.194",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860936,1726949303301,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:23.301",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860937,1726949304695,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:24.695",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860938,1726949305716,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:25.716",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860939,1726949306651,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:26.651",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860940,1726949307472,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:27.472",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860941,1726949309511,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:29.511",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860942,1726949312155,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:32.155",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860943,1726949313539,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:33.539",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860944,1726949314706,"fUST",576.05,0.00014014,2,"2024-09-21T20:08:34.706",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860945,1726949316033,"fUST",314.57538235,0.00014014,2,"2024-09-21T20:08:36.033",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860946,1726949316154,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:36.154",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860947,1726949316582,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:36.582",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860948,1726949317016,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:37.016",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860949,1726949317919,"fUST",562.94,0.00014014,2,"2024-09-21T20:08:37.919",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860950,1726949320205,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:40.205",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860951,1726949320567,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:40.567",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860952,1726949322807,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:42.807",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860953,1726949324295,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:44.295",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860954,1726949324750,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:44.750",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860955,1726949324798,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:44.798",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860956,1726949327091,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:47.091",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860957,1726949327945,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:47.945",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860958,1726949329834,"fUST",281.78221342,0.00014014,2,"2024-09-21T20:08:49.834",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860959,1726949330697,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:50.697",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860960,1726949332498,"fUST",519.18,0.00014014,2,"2024-09-21T20:08:52.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860961,1726949332528,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:52.528",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860962,1726949332825,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:52.825",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860963,1726949333559,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:53.559",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860964,1726949334724,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:54.724",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860965,1726949335782,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:55.782",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860966,1726949335939,"fUST",500.0,0.00014014,2,"2024-09-21T20:08:55.939",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860967,1726949340038,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:00.038",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860968,1726949340540,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:00.540",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860969,1726949341304,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:01.304",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860970,1726949342338,"fUST",300.0,0.00014014,2,"2024-09-21T20:09:02.338",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860971,1726949343218,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:03.218",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860972,1726949343808,"fUST",201.036059,0.00013699,2,"2024-09-21T20:09:03.808",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860973,1726949345720,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:05.720",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860974,1726949350403,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:10.403",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860975,1726949350596,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:10.596",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860976,1726949351881,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:11.881",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860977,1726949352958,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:12.958",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860978,1726949354030,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:14.030",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860979,1726949354064,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:14.064",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860980,1726949354999,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:14.999",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860981,1726949355037,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:15.037",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860982,1726949355120,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:15.120",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860983,1726949356293,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:16.293",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860984,1726949357348,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:17.348",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860985,1726949357652,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:17.652",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860986,1726949359942,"fUST",417.62336514,0.00014014,2,"2024-09-21T20:09:19.942",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860987,1726949360025,"fUST",420.8,0.00014014,2,"2024-09-21T20:09:20.025",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860988,1726949360082,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:20.082",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860989,1726949360117,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:20.117",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860990,1726949360891,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:20.891",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860991,1726949363996,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:23.996",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860992,1726949364356,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:24.356",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860993,1726949364587,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:24.587",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860994,1726949364945,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:24.945",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860995,1726949365166,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:25.166",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860996,1726949365456,"fUST",1016.45,0.00014014,2,"2024-09-21T20:09:25.456",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860997,1726949369206,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:29.206",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860998,1726949369259,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:29.259",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338860999,1726949369673,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:29.673",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861000,1726949370251,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:30.251",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861001,1726949371612,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:31.612",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861002,1726949371647,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:31.647",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861003,1726949371799,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:31.799",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861004,1726949371922,"fUST",545.9990488,0.00014014,2,"2024-09-21T20:09:31.922",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861005,1726949373998,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:33.998",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861006,1726949374463,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:34.463",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861007,1726949375057,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:35.057",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861008,1726949376022,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:36.022",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861009,1726949376550,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:36.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861010,1726949377411,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:37.411",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861011,1726949378262,"fUST",520.48270098,0.00014014,2,"2024-09-21T20:09:38.262",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861012,1726949378955,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:38.955",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861013,1726949380399,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:40.399",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861014,1726949380647,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:40.647",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861015,1726949380973,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:40.973",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861016,1726949381908,"fUST",201.9909663,0.00014014,2,"2024-09-21T20:09:41.908",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861017,1726949382036,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:42.036",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861018,1726949382143,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:42.143",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861019,1726949382323,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:42.323",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861020,1726949382597,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:42.597",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861021,1726949382917,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:42.917",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861022,1726949385113,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:45.113",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861023,1726949385171,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:45.171",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861024,1726949386446,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:46.446",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861025,1726949390272,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:50.272",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861026,1726949390409,"fUST",519.09568613,0.00014014,2,"2024-09-21T20:09:50.409",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861027,1726949391889,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:51.889",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861028,1726949392120,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:52.120",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861029,1726949395930,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:55.930",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861030,1726949396907,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:56.907",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861031,1726949398242,"fUST",513.8690813,0.00014014,2,"2024-09-21T20:09:58.242",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861032,1726949399479,"fUST",500.0,0.00014014,2,"2024-09-21T20:09:59.479",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861033,1726949400329,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:00.329",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861034,1726949400827,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:00.827",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861035,1726949402434,"fUST",300.0,0.00014014,2,"2024-09-21T20:10:02.434",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861036,1726949402530,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:02.530",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861037,1726949406367,"fUST",16394.94,0.00014014,2,"2024-09-21T20:10:06.367",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861038,1726949409633,"fUST",366.97709976,0.00014014,2,"2024-09-21T20:10:09.633",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861039,1726949409676,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:09.676",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861040,1726949410032,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:10.032",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861041,1726949410769,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:10.769",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861042,1726949411737,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:11.737",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861043,1726949418269,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:18.269",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861044,1726949418512,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:18.512",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861045,1726949418602,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:18.602",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861046,1726949420584,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:20.584",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861047,1726949420867,"fUST",1494.11,0.00014014,2,"2024-09-21T20:10:20.867",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861048,1726949421416,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:21.416",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861049,1726949423690,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:23.690",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861050,1726949424096,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:24.096",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861051,1726949429643,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:29.643",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861072,1726949431979,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:31.979",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861074,1726949431991,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:31.991",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861076,1726949432000,"fUST",-601.82720782,0.00014015,2,"2024-09-21T20:10:32.000",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861078,1726949432011,"fUST",-541.13,0.00014015,2,"2024-09-21T20:10:32.011",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861081,1726949432020,"fUST",-484.79812765,0.00014015,2,"2024-09-21T20:10:32.020",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861094,1726949432132,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:32.132",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861113,1726949433152,"fUST",162.9789201,0.00013917,2,"2024-09-21T20:10:33.152",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861114,1726949434105,"fUST",469.27,0.00014014,2,"2024-09-21T20:10:34.105",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861115,1726949435428,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:35.428",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861116,1726949435470,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:35.470",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861119,1726949438348,"fUST",-15.20187235,0.00014015,2,"2024-09-21T20:10:38.348",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861120,1726949438358,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.358",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861121,1726949438367,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.367",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861122,1726949438377,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.377",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861123,1726949438386,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.386",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861124,1726949438396,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.396",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861125,1726949438405,"fUST",-312.09292365,0.00014015,2,"2024-09-21T20:10:38.405",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861126,1726949438422,"fUST",-187.90707635,0.00014015,2,"2024-09-21T20:10:38.422",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861127,1726949438432,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.432",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861128,1726949438444,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.444",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861129,1726949438454,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.454",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861130,1726949438463,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.463",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861131,1726949438473,"fUST",-200.0,0.00014015,2,"2024-09-21T20:10:38.473",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861132,1726949438486,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.486",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861133,1726949438496,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.496",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861134,1726949438507,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.507",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861135,1726949438517,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.517",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861136,1726949438527,"fUST",-500.0,0.00014015,2,"2024-09-21T20:10:38.527",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861137,1726949438536,"fUST",-500.0,0.00014016,2,"2024-09-21T20:10:38.536",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861138,1726949438546,"fUST",-500.0,0.00014016,2,"2024-09-21T20:10:38.546",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861139,1726949438557,"fUST",-500.0,0.00014016,2,"2024-09-21T20:10:38.557",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861140,1726949438567,"fUST",-500.0,0.00014016,2,"2024-09-21T20:10:38.567",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861141,1726949438578,"fUST",-554.38,0.00014017,2,"2024-09-21T20:10:38.578",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861142,1726949438764,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.764",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861143,1726949438774,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.774",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861144,1726949438784,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.784",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861145,1726949438793,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.793",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861146,1726949438802,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.802",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861147,1726949438812,"fUST",-503.3653671,0.00014017,2,"2024-09-21T20:10:38.812",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861148,1726949438822,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.822",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861149,1726949438831,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.831",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861150,1726949438841,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.841",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861151,1726949438850,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861152,1726949438860,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.860",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861153,1726949438870,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.870",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861154,1726949438880,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.880",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861155,1726949438889,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.889",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861156,1726949438899,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.899",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861157,1726949438908,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.908",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861158,1726949438917,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.917",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861159,1726949438927,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.927",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861160,1726949438936,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.936",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861161,1726949438945,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.945",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861162,1726949438955,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.955",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861163,1726949438965,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.965",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861164,1726949438974,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.974",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861165,1726949438984,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.984",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861166,1726949438994,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:38.994",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861167,1726949439003,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.003",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861168,1726949439013,"fUST",-545.19,0.00014017,2,"2024-09-21T20:10:39.013",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861169,1726949439022,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.022",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861170,1726949439032,"fUST",-502.32683373,0.00014017,2,"2024-09-21T20:10:39.032",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861171,1726949439042,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.042",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861172,1726949439052,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.052",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861173,1726949439061,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.061",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861174,1726949439071,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.071",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861175,1726949439080,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.080",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861176,1726949439090,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.090",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861177,1726949439100,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.100",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861178,1726949439110,"fUST",-501.2773307,0.00014017,2,"2024-09-21T20:10:39.110",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861179,1726949439119,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.119",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861180,1726949439129,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.129",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861181,1726949439138,"fUST",-254.83491519,0.00014017,2,"2024-09-21T20:10:39.138",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861182,1726949439148,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.148",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861183,1726949439157,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.157",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861184,1726949439168,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.168",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861185,1726949439177,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.177",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861186,1726949439187,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.187",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861187,1726949439196,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.196",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861188,1726949439206,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.206",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861189,1726949439215,"fUST",-316.23468426,0.00014017,2,"2024-09-21T20:10:39.215",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861190,1726949439224,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.224",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861191,1726949439233,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.233",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861192,1726949439244,"fUST",-550.02827152,0.00014017,2,"2024-09-21T20:10:39.244",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861193,1726949439253,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.253",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861194,1726949439263,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.263",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861195,1726949439273,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.273",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861196,1726949439282,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.282",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861197,1726949439292,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.292",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861198,1726949439302,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.302",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861199,1726949439311,"fUST",-197.15480101,0.00014017,2,"2024-09-21T20:10:39.311",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861200,1726949439320,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.320",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861201,1726949439330,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.330",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861202,1726949439339,"fUST",-324.96272311,0.00014017,2,"2024-09-21T20:10:39.339",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861203,1726949439348,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.348",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861204,1726949439358,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.358",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861205,1726949439367,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.367",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861206,1726949439377,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.377",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861207,1726949439386,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.386",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861208,1726949439396,"fUST",-500.70306728,0.00014017,2,"2024-09-21T20:10:39.396",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861209,1726949439405,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.405",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861210,1726949439414,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.414",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861211,1726949439424,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.424",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861212,1726949439435,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.435",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861213,1726949439445,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.445",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861214,1726949439454,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.454",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861215,1726949439464,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.464",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861216,1726949439473,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.473",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861217,1726949439483,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.483",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861218,1726949439492,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.492",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861219,1726949439501,"fUST",-509.28277334,0.00014017,2,"2024-09-21T20:10:39.501",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861221,1726949439511,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.511",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861223,1726949439521,"fUST",-711.85,0.00014017,2,"2024-09-21T20:10:39.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861225,1726949439530,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.530",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861227,1726949439539,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.539",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861228,1726949439548,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.548",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861230,1726949439558,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.558",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861231,1726949439567,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.567",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861232,1726949439577,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.577",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861233,1726949439586,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.586",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861234,1726949439595,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.595",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861235,1726949439605,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.605",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861236,1726949439614,"fUST",-627.86952505,0.00014017,2,"2024-09-21T20:10:39.614",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861237,1726949439624,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.624",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861238,1726949439633,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.633",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861239,1726949439642,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.642",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861240,1726949439651,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.651",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861241,1726949439660,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.660",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861242,1726949439670,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.670",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861243,1726949439679,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.679",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861244,1726949439688,"fUST",-447.04252525,0.00014017,2,"2024-09-21T20:10:39.688",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861246,1726949439697,"fUST",-176.49,0.00014017,2,"2024-09-21T20:10:39.697",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861247,1726949439706,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.706",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861248,1726949439714,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.714",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861250,1726949439723,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.723",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861251,1726949439732,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.732",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861252,1726949439742,"fUST",-507.06096014,0.00014017,2,"2024-09-21T20:10:39.742",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861253,1726949439752,"fUST",-504.33293629,0.00014017,2,"2024-09-21T20:10:39.752",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861254,1726949439761,"fUST",-518.75003145,0.00014017,2,"2024-09-21T20:10:39.761",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861255,1726949439770,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.770",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861256,1726949439779,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.779",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861257,1726949439788,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.788",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861258,1726949439797,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.797",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861259,1726949439807,"fUST",-410.96,0.00014017,2,"2024-09-21T20:10:39.807",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861260,1726949439816,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.816",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861262,1726949439826,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.826",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861264,1726949439836,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.836",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861266,1726949439845,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.845",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861267,1726949439855,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.855",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861268,1726949439863,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.863",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861269,1726949439873,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.873",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861271,1726949439882,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.882",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861273,1726949439891,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.891",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861275,1726949439900,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.900",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861277,1726949439909,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.909",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861279,1726949439918,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.918",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861281,1726949439928,"fUST",-639.55645757,0.00014017,2,"2024-09-21T20:10:39.928",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861283,1726949439937,"fUST",-502.30677793,0.00014017,2,"2024-09-21T20:10:39.937",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861284,1726949439946,"fUST",-502.70761251,0.00014017,2,"2024-09-21T20:10:39.946",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861286,1726949439956,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.956",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861288,1726949439965,"fUST",-500.0,0.00014017,2,"2024-09-21T20:10:39.965",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861290,1726949439974,"fUST",-500.0,0.00014018,2,"2024-09-21T20:10:39.974",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861293,1726949439986,"fUST",-501.02762435,0.00014018,2,"2024-09-21T20:10:39.986",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861295,1726949439996,"fUST",-501.70826868,0.00014018,2,"2024-09-21T20:10:39.996",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861296,1726949440006,"fUST",-169.19179425,0.00014168,2,"2024-09-21T20:10:40.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861298,1726949440015,"fUST",-48077.4193962,0.00014259,2,"2024-09-21T20:10:40.015",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861300,1726949440025,"fUST",-56325.8295043,0.00014259,2,"2024-09-21T20:10:40.025",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861302,1726949440034,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.034",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861304,1726949440044,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.044",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861306,1726949440053,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.053",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861308,1726949440062,"fUST",-213.95524337,0.00014267,2,"2024-09-21T20:10:40.062",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861310,1726949440071,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.071",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861312,1726949440082,"fUST",-368.14173596,0.00014267,2,"2024-09-21T20:10:40.082",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861314,1726949440091,"fUST",-274.44779589,0.00014267,2,"2024-09-21T20:10:40.091",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861316,1726949440099,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.099",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861318,1726949440108,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.108",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861320,1726949440118,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.118",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861322,1726949440128,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.128",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861323,1726949440137,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.137",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861325,1726949440147,"fUST",-230.10125783,0.00014267,2,"2024-09-21T20:10:40.147",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861327,1726949440156,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.156",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861329,1726949440166,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.166",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861331,1726949440175,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.175",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861333,1726949440185,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.185",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861335,1726949440194,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.194",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861337,1726949440203,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.203",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861339,1726949440212,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.212",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861341,1726949440222,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.222",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861343,1726949440231,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.231",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861344,1726949440241,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.241",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861346,1726949440250,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.250",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861348,1726949440260,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.260",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861350,1726949440270,"fUST",-500.0,0.00014267,2,"2024-09-21T20:10:40.270",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861352,1726949440280,"fUST",-96154.8387924,0.00014268,2,"2024-09-21T20:10:40.280",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861354,1726949440288,"fUST",-112651.659009,0.00014268,2,"2024-09-21T20:10:40.288",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861356,1726949440298,"fUST",-48077.4193962,0.00014269,2,"2024-09-21T20:10:40.298",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861358,1726949440307,"fUST",-21960.77159572,0.00014269,2,"2024-09-21T20:10:40.307",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861366,1726949440369,"fUST",-34365.05790858,0.00014269,2,"2024-09-21T20:10:40.369",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861368,1726949440378,"fUST",-600.14169489,0.00014273,2,"2024-09-21T20:10:40.378",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861370,1726949440388,"fUST",-500.0,0.00014273,2,"2024-09-21T20:10:40.388",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861372,1726949440397,"fUST",-500.0,0.00014273,2,"2024-09-21T20:10:40.397",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861374,1726949440406,"fUST",-500.0,0.00014273,2,"2024-09-21T20:10:40.406",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861376,1726949440417,"fUST",-376.66092736,0.00014273,2,"2024-09-21T20:10:40.417",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861377,1726949440426,"fUST",-500.0,0.00014273,2,"2024-09-21T20:10:40.426",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861379,1726949440438,"fUST",-48077.4193962,0.00014277,2,"2024-09-21T20:10:40.438",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861381,1726949440448,"fUST",-56325.8295043,0.00014277,2,"2024-09-21T20:10:40.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861383,1726949440458,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.458",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861385,1726949440467,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.467",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861387,1726949440477,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.477",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861389,1726949440487,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.487",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861391,1726949440498,"fUST",-315.25642931,0.00014278,2,"2024-09-21T20:10:40.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861393,1726949440509,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.509",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861395,1726949440519,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.519",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861397,1726949440529,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.529",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861399,1726949440539,"fUST",-500.0,0.00014278,2,"2024-09-21T20:10:40.539",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861401,1726949440548,"fUST",-434.61695001,0.00014278,2,"2024-09-21T20:10:40.548",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861403,1726949440558,"fUST",-503.32025459,0.00014288,2,"2024-09-21T20:10:40.558",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861405,1726949440567,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.567",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861407,1726949440578,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.578",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861409,1726949440588,"fUST",-295.18,0.00014288,2,"2024-09-21T20:10:40.588",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861411,1726949440599,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.599",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861413,1726949440608,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.608",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861415,1726949440617,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.617",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861417,1726949440626,"fUST",-552.69,0.00014288,2,"2024-09-21T20:10:40.626",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861419,1726949440636,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.636",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861421,1726949440645,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.645",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861423,1726949440655,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.655",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861425,1726949440664,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.664",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861427,1726949440673,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.673",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861429,1726949440682,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.682",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861431,1726949440692,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.692",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861433,1726949440701,"fUST",-315.30015793,0.00014288,2,"2024-09-21T20:10:40.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861435,1726949440711,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.711",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861437,1726949440721,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.721",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861439,1726949440730,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.730",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861441,1726949440740,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.740",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861443,1726949440749,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.749",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861445,1726949440759,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.759",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861447,1726949440769,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.769",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861449,1726949440778,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.778",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861451,1726949440787,"fUST",-608.73,0.00014288,2,"2024-09-21T20:10:40.787",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861453,1726949440796,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.796",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861455,1726949440805,"fUST",-503.08688599,0.00014288,2,"2024-09-21T20:10:40.805",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861457,1726949440815,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.815",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861459,1726949440825,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.825",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861461,1726949440835,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.835",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861463,1726949440844,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.844",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861465,1726949440853,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.853",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861467,1726949440862,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.862",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861469,1726949440871,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.871",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861471,1726949440880,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.880",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861473,1726949440890,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.890",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861475,1726949440900,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.900",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861477,1726949440909,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.909",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861479,1726949440919,"fUST",-711.15,0.00014288,2,"2024-09-21T20:10:40.919",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861481,1726949440932,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.932",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861483,1726949440941,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.941",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861485,1726949440952,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.952",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861487,1726949440962,"fUST",-383.72410219,0.00014288,2,"2024-09-21T20:10:40.962",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861489,1726949440972,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.972",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861491,1726949440982,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.982",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861493,1726949440991,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:40.991",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861495,1726949441001,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.001",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861497,1726949441011,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.011",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861499,1726949441020,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.020",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861501,1726949441029,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.029",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861503,1726949441039,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.039",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861505,1726949441049,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.049",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861507,1726949441058,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.058",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861509,1726949441068,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.068",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861511,1726949441077,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.077",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861513,1726949441087,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.087",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861515,1726949441097,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.097",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861517,1726949441106,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.106",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861519,1726949441115,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.115",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861521,1726949441125,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.125",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861523,1726949441135,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.135",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861525,1726949441144,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.144",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861527,1726949441153,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.153",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861529,1726949441162,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.162",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861531,1726949441172,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.172",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861533,1726949441182,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.182",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861535,1726949441191,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.191",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861537,1726949441200,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.200",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861539,1726949441209,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861541,1726949441218,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.218",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861543,1726949441228,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.228",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861545,1726949441238,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.238",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861547,1726949441248,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.248",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861549,1726949441257,"fUST",-567.22,0.00014288,2,"2024-09-21T20:10:41.257",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861551,1726949441267,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.267",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861553,1726949441276,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.276",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861555,1726949441285,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.285",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861557,1726949441295,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.295",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861559,1726949441304,"fUST",-497.27009121,0.00014288,2,"2024-09-21T20:10:41.304",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861560,1726949441314,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.314",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861562,1726949441323,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.323",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861564,1726949441332,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.332",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861566,1726949441341,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.341",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861568,1726949441350,"fUST",-338.54036167,0.00014288,2,"2024-09-21T20:10:41.350",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861570,1726949441359,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.359",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861572,1726949441368,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.368",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861574,1726949441377,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.377",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861577,1726949441387,"fUST",-357.05,0.00014288,2,"2024-09-21T20:10:41.387",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861579,1726949441397,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.397",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861581,1726949441406,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.406",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861583,1726949441416,"fUST",-515.68,0.00014288,2,"2024-09-21T20:10:41.416",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861585,1726949441425,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.425",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861587,1726949441438,"fUST",-455.70222679,0.00014288,2,"2024-09-21T20:10:41.438",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861589,1726949441448,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861591,1726949441458,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.458",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861593,1726949441468,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.468",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861595,1726949441478,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.478",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861597,1726949441488,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.488",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861599,1726949441498,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861601,1726949441507,"fUST",-949.6,0.00014288,2,"2024-09-21T20:10:41.507",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861603,1726949441516,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.516",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861605,1726949441525,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.525",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861607,1726949441535,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.535",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861609,1726949441544,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.544",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861611,1726949441553,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.553",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861613,1726949441562,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.562",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861615,1726949441571,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.571",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861617,1726949441580,"fUST",-504.37926488,0.00014288,2,"2024-09-21T20:10:41.580",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861619,1726949441590,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.590",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861621,1726949441599,"fUST",-501.83825399,0.00014288,2,"2024-09-21T20:10:41.599",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861623,1726949441608,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.608",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861625,1726949441617,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.617",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861627,1726949441626,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.626",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861629,1726949441635,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.635",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861631,1726949441645,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.645",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861633,1726949441654,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.654",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861635,1726949441663,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.663",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861637,1726949441672,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.672",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861639,1726949441682,"fUST",-6111.46,0.00014288,2,"2024-09-21T20:10:41.682",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861641,1726949441691,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.691",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861643,1726949441701,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861645,1726949441710,"fUST",-601.06917231,0.00014288,2,"2024-09-21T20:10:41.710",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861647,1726949441719,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.719",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861649,1726949441728,"fUST",-335.96,0.00014288,2,"2024-09-21T20:10:41.728",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861651,1726949441738,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.738",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861653,1726949441747,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.747",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861655,1726949441756,"fUST",-502.98587651,0.00014288,2,"2024-09-21T20:10:41.756",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861657,1726949441765,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.765",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861659,1726949441775,"fUST",-617.05000002,0.00014288,2,"2024-09-21T20:10:41.775",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861661,1726949441784,"fUST",-340.51778377,0.00014288,2,"2024-09-21T20:10:41.784",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861663,1726949441793,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.793",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861665,1726949441803,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.803",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861667,1726949441812,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.812",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861669,1726949441821,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.821",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861672,1726949441831,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.831",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861674,1726949441840,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.840",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861676,1726949441850,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861678,1726949441859,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.859",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861679,1726949441869,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.869",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861681,1726949441878,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.878",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861682,1726949441887,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.887",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861683,1726949441896,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.896",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861684,1726949441905,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.905",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861685,1726949441914,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.914",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861686,1726949441925,"fUST",-685.47,0.00014288,2,"2024-09-21T20:10:41.925",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861687,1726949441934,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.934",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861688,1726949441944,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.944",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861689,1726949441953,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.953",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861690,1726949441962,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.962",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861691,1726949441971,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.971",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861692,1726949441980,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.980",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861693,1726949441991,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:41.991",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861694,1726949442001,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.001",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861695,1726949442011,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.011",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861696,1726949442020,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.020",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861697,1726949442030,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.030",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861698,1726949442039,"fUST",-913.37,0.00014288,2,"2024-09-21T20:10:42.039",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861699,1726949442049,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.049",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861700,1726949442059,"fUST",-583.83191532,0.00014288,2,"2024-09-21T20:10:42.059",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861701,1726949442068,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.068",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861702,1726949442077,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.077",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861703,1726949442086,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.086",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861704,1726949442096,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.096",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861705,1726949442105,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.105",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861706,1726949442115,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.115",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861707,1726949442124,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.124",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861708,1726949442134,"fUST",-475.59453597,0.00014288,2,"2024-09-21T20:10:42.134",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861709,1726949442144,"fUST",-517.85751476,0.00014288,2,"2024-09-21T20:10:42.144",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861710,1726949442153,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.153",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861711,1726949442163,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.163",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861712,1726949442172,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.172",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861713,1726949442181,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.181",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861714,1726949442190,"fUST",-501.88214129,0.00014288,2,"2024-09-21T20:10:42.190",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861715,1726949442199,"fUST",-372.18477265,0.00014288,2,"2024-09-21T20:10:42.199",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861716,1726949442209,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861717,1726949442218,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.218",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861718,1726949442227,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.227",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861719,1726949442236,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.236",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861720,1726949442245,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.245",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861721,1726949442256,"fUST",-448.65393895,0.00014288,2,"2024-09-21T20:10:42.256",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861722,1726949442265,"fUST",-576.05,0.00014288,2,"2024-09-21T20:10:42.265",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861723,1726949442275,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.275",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861724,1726949442284,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.284",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861725,1726949442294,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.294",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861726,1726949442303,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.303",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861727,1726949442313,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.313",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861728,1726949442322,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.322",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861729,1726949442331,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.331",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861730,1726949442341,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.341",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861731,1726949442350,"fUST",-402.89983223,0.00014288,2,"2024-09-21T20:10:42.350",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861732,1726949442359,"fUST",-519.18,0.00014288,2,"2024-09-21T20:10:42.359",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861733,1726949442369,"fUST",-550.34,0.00014288,2,"2024-09-21T20:10:42.369",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861734,1726949442378,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.378",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861735,1726949442387,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.387",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861736,1726949442397,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.397",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861737,1726949442407,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.407",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861738,1726949442415,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.415",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861739,1726949442425,"fUST",-229.23,0.00014288,2,"2024-09-21T20:10:42.425",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861740,1726949442434,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.434",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861741,1726949442445,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.445",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861742,1726949442454,"fUST",-502.14293627,0.00014288,2,"2024-09-21T20:10:42.454",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861743,1726949442464,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.464",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861744,1726949442474,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.474",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861745,1726949442483,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.483",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861746,1726949442493,"fUST",-413.25672104,0.00014288,2,"2024-09-21T20:10:42.493",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861747,1726949442502,"fUST",-1016.45,0.00014288,2,"2024-09-21T20:10:42.502",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861748,1726949442515,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.515",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861749,1726949442524,"fUST",-481.38,0.00014288,2,"2024-09-21T20:10:42.524",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861750,1726949442535,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.535",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861751,1726949442545,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.545",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861752,1726949442555,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.555",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861753,1726949442564,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.564",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861754,1726949442573,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.573",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861755,1726949442583,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.583",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861756,1726949442592,"fUST",-246.79210262,0.00014288,2,"2024-09-21T20:10:42.592",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861757,1726949442602,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.602",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861758,1726949442612,"fUST",-16394.94,0.00014288,2,"2024-09-21T20:10:42.612",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861759,1726949442621,"fUST",-239.96,0.00014288,2,"2024-09-21T20:10:42.621",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861760,1726949442630,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.630",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861761,1726949442640,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.640",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861763,1726949442650,"fUST",-1494.11,0.00014288,2,"2024-09-21T20:10:42.650",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861764,1726949442659,"fUST",-500.0,0.00014288,2,"2024-09-21T20:10:42.659",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861765,1726949442668,"fUST",-506.36725357,0.00014288,2,"2024-09-21T20:10:42.668",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861766,1726949442678,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.678",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861767,1726949442687,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.687",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861768,1726949442697,"fUST",-541.13,0.00014289,2,"2024-09-21T20:10:42.697",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861769,1726949442706,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.706",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861770,1726949442716,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.716",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861772,1726949442725,"fUST",-287.29,0.00014289,2,"2024-09-21T20:10:42.725",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861773,1726949442881,"fUST",-514.93,0.00014289,2,"2024-09-21T20:10:42.881",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861774,1726949442890,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.890",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861775,1726949442899,"fUST",-200.0,0.00014289,2,"2024-09-21T20:10:42.899",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861777,1726949442909,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.909",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861778,1726949442918,"fUST",-500.0,0.00014289,2,"2024-09-21T20:10:42.918",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861779,1726949442926,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:42.926",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861780,1726949442936,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:42.936",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861781,1726949442945,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:42.945",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861782,1726949442954,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:42.954",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861783,1726949442963,"fUST",-614.11,0.00014291,2,"2024-09-21T20:10:42.963",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861784,1726949442973,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:42.973",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861785,1726949442983,"fUST",-545.19,0.00014291,2,"2024-09-21T20:10:42.983",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861786,1726949442992,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:42.992",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861787,1726949443002,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.002",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861788,1726949443013,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.013",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861789,1726949443022,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.022",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861790,1726949443032,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.032",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861791,1726949443043,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.043",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861792,1726949443054,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.054",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861793,1726949443065,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.065",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861794,1726949443074,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.074",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861795,1726949443084,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.084",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861796,1726949443094,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.094",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861797,1726949443104,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.104",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861798,1726949443114,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.114",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861799,1726949443123,"fUST",-505.18049513,0.00014291,2,"2024-09-21T20:10:43.123",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861800,1726949443133,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.133",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861801,1726949443142,"fUST",-711.85,0.00014291,2,"2024-09-21T20:10:43.142",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861802,1726949443151,"fUST",-474.68,0.00014291,2,"2024-09-21T20:10:43.151",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861803,1726949443160,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.160",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861804,1726949443169,"fUST",-330.36191335,0.00014291,2,"2024-09-21T20:10:43.169",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861806,1726949443178,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.178",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861808,1726949443187,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.187",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861810,1726949443196,"fUST",-500.0,0.00014291,2,"2024-09-21T20:10:43.196",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861812,1726949443206,"fUST",-600.0,0.00014364,2,"2024-09-21T20:10:43.206",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861814,1726949443215,"fUST",-301.965635,0.00014384,2,"2024-09-21T20:10:43.215",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861816,1726949443225,"fUST",-600.0,0.00014445,2,"2024-09-21T20:10:43.225",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861817,1726949443234,"fUST",-795.2730831,0.00014455,2,"2024-09-21T20:10:43.234",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861818,1726949443244,"fUST",-206.11729024,0.00014561,2,"2024-09-21T20:10:43.244",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861819,1726949443254,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.254",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861820,1726949443263,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.263",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861821,1726949443272,"fUST",-420.48816014,0.00014561,2,"2024-09-21T20:10:43.272",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861822,1726949443282,"fUST",-213.07180449,0.00014561,2,"2024-09-21T20:10:43.282",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861823,1726949443292,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.292",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861824,1726949443301,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.301",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861825,1726949443311,"fUST",-468.12550988,0.00014561,2,"2024-09-21T20:10:43.311",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861826,1726949443322,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.322",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861827,1726949443331,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.331",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861828,1726949443340,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.340",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861829,1726949443350,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.350",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861830,1726949443360,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.360",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861831,1726949443369,"fUST",-171.37108574,0.00014561,2,"2024-09-21T20:10:43.369",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861832,1726949443379,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.379",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861833,1726949443389,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.389",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861834,1726949443398,"fUST",-500.0,0.00014561,2,"2024-09-21T20:10:43.398",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861835,1726949443408,"fUST",-600.0,0.00014561,2,"2024-09-21T20:10:43.408",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861836,1726949443418,"fUST",-507.33251565,0.00014562,2,"2024-09-21T20:10:43.418",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861837,1726949443428,"fUST",-552.69,0.00014562,2,"2024-09-21T20:10:43.428",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861838,1726949443443,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.443",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861839,1726949443455,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.455",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861840,1726949443465,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.465",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861841,1726949443474,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.474",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861842,1726949443484,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.484",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861843,1726949443494,"fUST",-504.32847145,0.00014562,2,"2024-09-21T20:10:43.494",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861844,1726949443505,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.505",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861845,1726949443517,"fUST",-256.88975991,0.00014562,2,"2024-09-21T20:10:43.517",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861846,1726949443527,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.527",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861847,1726949443537,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.537",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861848,1726949443547,"fUST",-506.75706171,0.00014562,2,"2024-09-21T20:10:43.547",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861849,1726949443557,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.557",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861850,1726949443566,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.566",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861851,1726949443576,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.576",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861852,1726949443586,"fUST",-608.73,0.00014562,2,"2024-09-21T20:10:43.586",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861853,1726949443595,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.595",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861854,1726949443606,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.606",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861855,1726949443616,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.616",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861856,1726949443627,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.627",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861857,1726949443637,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.637",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861858,1726949443649,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.649",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861859,1726949443658,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.658",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861860,1726949443669,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.669",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861861,1726949443679,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.679",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861862,1726949443689,"fUST",-289.13,0.00014562,2,"2024-09-21T20:10:43.689",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861863,1726949443699,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.699",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861864,1726949443709,"fUST",-711.15,0.00014562,2,"2024-09-21T20:10:43.709",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861865,1726949443720,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.720",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861866,1726949443730,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.730",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861867,1726949443740,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.740",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861868,1726949443750,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.750",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861869,1726949443760,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.760",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861870,1726949443770,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.770",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861871,1726949443780,"fUST",-502.16199467,0.00014562,2,"2024-09-21T20:10:43.780",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861872,1726949443790,"fUST",-460.35283347,0.00014562,2,"2024-09-21T20:10:43.790",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861873,1726949443800,"fUST",-270.43,0.00014562,2,"2024-09-21T20:10:43.800",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861874,1726949443810,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.810",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861875,1726949443820,"fUST",-501.70910792,0.00014562,2,"2024-09-21T20:10:43.820",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861876,1726949443830,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.830",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861877,1726949443840,"fUST",-500.82516217,0.00014562,2,"2024-09-21T20:10:43.840",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861878,1726949443849,"fUST",-223.90052132,0.00014562,2,"2024-09-21T20:10:43.849",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861879,1726949443859,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.859",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861880,1726949443869,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.869",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861881,1726949443878,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.878",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861882,1726949443888,"fUST",-509.13836696,0.00014562,2,"2024-09-21T20:10:43.888",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861883,1726949443898,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.898",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861884,1726949443907,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.907",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861885,1726949443917,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.917",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861886,1726949443927,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.927",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861887,1726949443936,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.936",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861888,1726949443947,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.947",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861889,1726949443957,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.957",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861890,1726949443966,"fUST",-541.16260263,0.00014562,2,"2024-09-21T20:10:43.966",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861891,1726949443975,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.975",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861892,1726949443985,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.985",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861893,1726949443994,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:43.994",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861894,1726949444005,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.005",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861895,1726949444014,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.014",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861896,1726949444024,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.024",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861897,1726949444033,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.033",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861898,1726949444043,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.043",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861899,1726949444054,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.054",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861900,1726949444064,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.064",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861901,1726949444074,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.074",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861902,1726949444083,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.083",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861903,1726949444093,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.093",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861904,1726949444103,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.103",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861905,1726949444112,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.112",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861906,1726949444123,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.123",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861907,1726949444135,"fUST",-515.68,0.00014562,2,"2024-09-21T20:10:44.135",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861908,1726949444146,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.146",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861909,1726949444156,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.156",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861910,1726949444166,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.166",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861911,1726949444175,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.175",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861912,1726949444184,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.184",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861913,1726949444194,"fUST",-949.6,0.00014562,2,"2024-09-21T20:10:44.194",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861914,1726949444204,"fUST",-505.22680742,0.00014562,2,"2024-09-21T20:10:44.204",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861915,1726949444215,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.215",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861916,1726949444225,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.225",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861917,1726949444237,"fUST",-503.057294,0.00014562,2,"2024-09-21T20:10:44.237",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861918,1726949444248,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.248",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861919,1726949444258,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.258",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861920,1726949444268,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.268",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861921,1726949444277,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.277",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861922,1726949444286,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.286",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861923,1726949444296,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.296",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861924,1726949444306,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.306",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861925,1726949444315,"fUST",-6111.46,0.00014562,2,"2024-09-21T20:10:44.315",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861926,1726949444324,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.324",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861927,1726949444334,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.334",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861928,1726949444345,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.345",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861929,1726949444355,"fUST",-315.11896221,0.00014562,2,"2024-09-21T20:10:44.355",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861930,1726949444366,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.366",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861931,1726949444375,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.375",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861932,1726949444385,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.385",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861933,1726949444396,"fUST",-627.52,0.00014562,2,"2024-09-21T20:10:44.396",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861934,1726949444405,"fUST",-502.1522072,0.00014562,2,"2024-09-21T20:10:44.405",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861935,1726949444416,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.416",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861936,1726949444426,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.426",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861937,1726949444437,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.437",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861938,1726949444448,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861939,1726949444457,"fUST",-685.47,0.00014562,2,"2024-09-21T20:10:44.457",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861940,1726949444467,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.467",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861941,1726949444477,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.477",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861942,1726949444487,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.487",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861943,1726949444497,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.497",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861944,1726949444506,"fUST",-508.43863048,0.00014562,2,"2024-09-21T20:10:44.506",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861945,1726949444517,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.517",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861946,1726949444527,"fUST",-913.37,0.00014562,2,"2024-09-21T20:10:44.527",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861947,1726949444536,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.536",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861948,1726949444546,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.546",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861949,1726949444555,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.555",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861950,1726949444565,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.565",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861951,1726949444574,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.574",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861952,1726949444583,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.583",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861953,1726949444593,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.593",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861954,1726949444602,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.602",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861955,1726949444612,"fUST",-289.1148186,0.00014562,2,"2024-09-21T20:10:44.612",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861956,1726949444621,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.621",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861957,1726949444631,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.631",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861958,1726949444642,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.642",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861959,1726949444652,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.652",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861960,1726949444662,"fUST",-576.05,0.00014562,2,"2024-09-21T20:10:44.662",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861961,1726949444672,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.672",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861962,1726949444681,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.681",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861963,1726949444690,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.690",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861964,1726949444700,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.700",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861965,1726949444709,"fUST",-505.3271543,0.00014562,2,"2024-09-21T20:10:44.709",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861966,1726949444720,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.720",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861967,1726949444730,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.730",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861968,1726949444741,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.741",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861969,1726949444751,"fUST",-519.18,0.00014562,2,"2024-09-21T20:10:44.751",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861970,1726949444761,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.761",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861971,1726949444770,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.770",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861972,1726949444779,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.779",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861973,1726949444788,"fUST",-501.17714478,0.00014562,2,"2024-09-21T20:10:44.788",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861974,1726949444799,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.799",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861975,1726949444810,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.810",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861976,1726949444819,"fUST",-1016.45,0.00014562,2,"2024-09-21T20:10:44.819",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861977,1726949444829,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.829",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861978,1726949444839,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.839",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861979,1726949444850,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861980,1726949444859,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.859",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861981,1726949444869,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.869",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861982,1726949444878,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.878",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861983,1726949444887,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.887",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861984,1726949444897,"fUST",-16394.94,0.00014562,2,"2024-09-21T20:10:44.897",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861985,1726949444906,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.906",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861986,1726949444916,"fUST",-500.0,0.00014562,2,"2024-09-21T20:10:44.916",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861987,1726949444927,"fUST",-1494.11,0.00014562,2,"2024-09-21T20:10:44.927",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861988,1726949444938,"fUST",-524.23712558,0.00014563,2,"2024-09-21T20:10:44.938",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861989,1726949444947,"fUST",-500.0,0.00014563,2,"2024-09-21T20:10:44.947",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861990,1726949444958,"fUST",-541.13,0.00014563,2,"2024-09-21T20:10:44.958",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861991,1726949444968,"fUST",-500.0,0.00014563,2,"2024-09-21T20:10:44.968",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861992,1726949444977,"fUST",-500.0,0.00014563,2,"2024-09-21T20:10:44.977",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861993,1726949444986,"fUST",-200.0,0.00014563,2,"2024-09-21T20:10:44.986",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861994,1726949444995,"fUST",-500.0,0.00014563,2,"2024-09-21T20:10:44.995",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861995,1726949445005,"fUST",-500.0,0.00014563,2,"2024-09-21T20:10:45.005",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861996,1726949445014,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.014",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861997,1726949445023,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.023",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861998,1726949445032,"fUST",-492.84820899,0.00014565,2,"2024-09-21T20:10:45.032",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338861999,1726949445041,"fUST",-545.19,0.00014565,2,"2024-09-21T20:10:45.041",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862000,1726949445051,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.051",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862001,1726949445060,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.060",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862002,1726949445069,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.069",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862003,1726949445078,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.078",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862004,1726949445088,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.088",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862005,1726949445097,"fUST",-528.6808732,0.00014565,2,"2024-09-21T20:10:45.097",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862006,1726949445106,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.106",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862007,1726949445116,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.116",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862008,1726949445125,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.125",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862009,1726949445134,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.134",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862010,1726949445143,"fUST",-156.44103273,0.00014565,2,"2024-09-21T20:10:45.143",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862011,1726949445152,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.152",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862012,1726949445161,"fUST",-711.85,0.00014565,2,"2024-09-21T20:10:45.161",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862013,1726949445170,"fUST",-546.56980272,0.00014565,2,"2024-09-21T20:10:45.170",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862014,1726949445179,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.179",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862015,1726949445188,"fUST",-500.0,0.00014565,2,"2024-09-21T20:10:45.188",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862016,1726949445235,"fUST",-500.0,0.00014573,2,"2024-09-21T20:10:45.235",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862017,1726949445245,"fUST",-500.0,0.00014573,2,"2024-09-21T20:10:45.245",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862018,1726949445254,"fUST",-500.0,0.00014573,2,"2024-09-21T20:10:45.254",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862019,1726949445263,"fUST",-500.68393457,0.00014573,2,"2024-09-21T20:10:45.263",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862020,1726949445272,"fUST",-500.0,0.00014573,2,"2024-09-21T20:10:45.272",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862021,1726949445281,"fUST",-500.52186912,0.00014795,2,"2024-09-21T20:10:45.281",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862022,1726949445291,"fUST",-325.26622476,0.00014795,2,"2024-09-21T20:10:45.291",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862023,1726949445300,"fUST",-552.69,0.00014836,2,"2024-09-21T20:10:45.300",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862024,1726949445309,"fUST",-264.11893172,0.00014836,2,"2024-09-21T20:10:45.309",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862025,1726949445319,"fUST",-468.31288503,0.00014836,2,"2024-09-21T20:10:45.319",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862026,1726949445328,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.328",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862027,1726949445337,"fUST",-608.73,0.00014836,2,"2024-09-21T20:10:45.337",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862028,1726949445346,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.346",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862029,1726949445355,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.355",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862030,1726949445364,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.364",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862031,1726949445373,"fUST",-711.15,0.00014836,2,"2024-09-21T20:10:45.373",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862032,1726949445382,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.382",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862033,1726949445392,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.392",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862034,1726949445402,"fUST",-277.17657893,0.00014836,2,"2024-09-21T20:10:45.402",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862035,1726949445412,"fUST",-246.40261625,0.00014836,2,"2024-09-21T20:10:45.412",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862036,1726949445421,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.421",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862037,1726949445430,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.430",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862038,1726949445444,"fUST",-515.68,0.00014836,2,"2024-09-21T20:10:45.444",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862039,1726949445453,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.453",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862040,1726949445463,"fUST",-949.6,0.00014836,2,"2024-09-21T20:10:45.463",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862042,1726949445472,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.472",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862043,1726949445482,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.482",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862044,1726949445491,"fUST",-383.03799806,0.00014836,2,"2024-09-21T20:10:45.491",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862045,1726949445501,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.501",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862046,1726949445510,"fUST",-337.36,0.00014836,2,"2024-09-21T20:10:45.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862047,1726949445521,"fUST",-6111.46,0.00014836,2,"2024-09-21T20:10:45.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862048,1726949445532,"fUST",-257.58766823,0.00014836,2,"2024-09-21T20:10:45.532",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862049,1726949445541,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.541",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862050,1726949445551,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.551",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862051,1726949445561,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.561",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862052,1726949445570,"fUST",-685.47,0.00014836,2,"2024-09-21T20:10:45.570",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862053,1726949445579,"fUST",-451.46160202,0.00014836,2,"2024-09-21T20:10:45.579",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862054,1726949445588,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.588",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862055,1726949445597,"fUST",-913.37,0.00014836,2,"2024-09-21T20:10:45.597",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862056,1726949445607,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.607",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862057,1726949445616,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.616",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862058,1726949445625,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.625",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862059,1726949445634,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.634",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862060,1726949445644,"fUST",-576.05,0.00014836,2,"2024-09-21T20:10:45.644",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862061,1726949445653,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.653",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862062,1726949445663,"fUST",-161.49,0.00014836,2,"2024-09-21T20:10:45.663",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862063,1726949445672,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.672",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862064,1726949445681,"fUST",-519.18,0.00014836,2,"2024-09-21T20:10:45.681",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862065,1726949445691,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.691",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862066,1726949445701,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862067,1726949445710,"fUST",-1016.45,0.00014836,2,"2024-09-21T20:10:45.710",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862068,1726949445719,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.719",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862069,1726949445728,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.728",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862070,1726949445738,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.738",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862071,1726949445747,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.747",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862072,1726949445756,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.756",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862073,1726949445765,"fUST",-16394.94,0.00014836,2,"2024-09-21T20:10:45.765",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862074,1726949445774,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.774",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862076,1726949445783,"fUST",-500.0,0.00014836,2,"2024-09-21T20:10:45.783",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862077,1726949445792,"fUST",-1494.11,0.00014836,2,"2024-09-21T20:10:45.792",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862078,1726949445802,"fUST",-500.0,0.00014837,2,"2024-09-21T20:10:45.802",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862079,1726949445810,"fUST",-541.13,0.00014837,2,"2024-09-21T20:10:45.810",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862080,1726949445820,"fUST",-500.0,0.00014837,2,"2024-09-21T20:10:45.820",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862081,1726949445829,"fUST",-500.0,0.00014837,2,"2024-09-21T20:10:45.829",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862082,1726949445839,"fUST",-314.51393293,0.00014837,2,"2024-09-21T20:10:45.839",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862083,1726949445848,"fUST",-500.0,0.00014837,2,"2024-09-21T20:10:45.848",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862084,1726949445857,"fUST",-500.0,0.00014837,2,"2024-09-21T20:10:45.857",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862085,1726949445866,"fUST",-545.19,0.00014839,2,"2024-09-21T20:10:45.866",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862086,1726949445874,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.874",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862087,1726949445883,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.883",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862088,1726949445893,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.893",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862089,1726949445903,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.903",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862090,1726949445913,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.913",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862091,1726949445922,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.922",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862092,1726949445934,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.934",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862093,1726949445943,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.943",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862094,1726949445953,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.953",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862095,1726949445962,"fUST",-711.85,0.00014839,2,"2024-09-21T20:10:45.962",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862096,1726949445971,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.971",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862097,1726949445980,"fUST",-500.0,0.00014839,2,"2024-09-21T20:10:45.980",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862098,1726949445988,"fUST",-501.05784197,0.00014914,2,"2024-09-21T20:10:45.988",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862099,1726949445998,"fUST",-500.0,0.00014914,2,"2024-09-21T20:10:45.998",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862100,1726949446007,"fUST",-500.0,0.00014914,2,"2024-09-21T20:10:46.007",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862101,1726949446017,"fUST",-500.32795844,0.00014914,2,"2024-09-21T20:10:46.017",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862102,1726949446029,"fUST",-500.0,0.00014914,2,"2024-09-21T20:10:46.029",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862103,1726949446038,"fUST",-500.0,0.00014914,2,"2024-09-21T20:10:46.038",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862104,1726949446047,"fUST",-617.99440258,0.00014965,2,"2024-09-21T20:10:46.047",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862105,1726949446055,"fUST",-1382.63,0.00015,2,"2024-09-21T20:10:46.055",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862106,1726949446065,"fUST",-500.0,0.00015039,2,"2024-09-21T20:10:46.065",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862107,1726949446074,"fUST",-500.0,0.00015039,2,"2024-09-21T20:10:46.074",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862108,1726949446083,"fUST",-301.965635,0.00015068,2,"2024-09-21T20:10:46.083",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862109,1726949446092,"fUST",-500.0,0.00015083,2,"2024-09-21T20:10:46.092",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862110,1726949446101,"fUST",-500.0,0.00015083,2,"2024-09-21T20:10:46.101",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862111,1726949446110,"fUST",-500.38095106,0.00015083,2,"2024-09-21T20:10:46.110",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862112,1726949446119,"fUST",-500.0,0.00015093,2,"2024-09-21T20:10:46.119",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862113,1726949446128,"fUST",-500.0,0.00015093,2,"2024-09-21T20:10:46.128",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862114,1726949446137,"fUST",-161.10785562,0.00015102,2,"2024-09-21T20:10:46.137",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862115,1726949446147,"fUST",-500.0,0.00015109,2,"2024-09-21T20:10:46.147",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862116,1726949446156,"fUST",-500.0,0.00015109,2,"2024-09-21T20:10:46.156",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862117,1726949446166,"fUST",-552.69,0.0001511,2,"2024-09-21T20:10:46.166",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862118,1726949446175,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.175",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862119,1726949446184,"fUST",-608.73,0.0001511,2,"2024-09-21T20:10:46.184",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862120,1726949446193,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.193",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862121,1726949446202,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.202",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862122,1726949446211,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.211",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862123,1726949446221,"fUST",-711.15,0.0001511,2,"2024-09-21T20:10:46.221",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862124,1726949446230,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.230",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862125,1726949446239,"fUST",-588.96662193,0.0001511,2,"2024-09-21T20:10:46.239",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862126,1726949446248,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.248",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862127,1726949446258,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.258",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862128,1726949446267,"fUST",-515.68,0.0001511,2,"2024-09-21T20:10:46.267",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862129,1726949446277,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.277",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862130,1726949446286,"fUST",-949.6,0.0001511,2,"2024-09-21T20:10:46.286",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862131,1726949446295,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.295",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862132,1726949446305,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.305",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862133,1726949446314,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.314",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862134,1726949446323,"fUST",-6111.46,0.0001511,2,"2024-09-21T20:10:46.323",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862135,1726949446333,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.333",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862136,1726949446342,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.342",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862137,1726949446352,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.352",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862138,1726949446361,"fUST",-685.47,0.0001511,2,"2024-09-21T20:10:46.361",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862139,1726949446370,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.370",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862140,1726949446379,"fUST",-913.37,0.0001511,2,"2024-09-21T20:10:46.379",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862141,1726949446389,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.389",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862142,1726949446398,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.398",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862143,1726949446407,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.407",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862144,1726949446417,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.417",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862145,1726949446442,"fUST",-576.05,0.0001511,2,"2024-09-21T20:10:46.442",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862146,1726949446451,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.451",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862147,1726949446460,"fUST",-398.85,0.0001511,2,"2024-09-21T20:10:46.460",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862148,1726949446469,"fUST",-519.18,0.0001511,2,"2024-09-21T20:10:46.469",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862149,1726949446478,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.478",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862150,1726949446488,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.488",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862151,1726949446498,"fUST",-1016.45,0.0001511,2,"2024-09-21T20:10:46.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862152,1726949446508,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.508",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862153,1726949446519,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.519",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862154,1726949446528,"fUST",-353.24,0.0001511,2,"2024-09-21T20:10:46.528",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862155,1726949446538,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.538",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862156,1726949446547,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.547",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862157,1726949446556,"fUST",-16394.94,0.0001511,2,"2024-09-21T20:10:46.556",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862158,1726949446566,"fUST",-391.56868331,0.0001511,2,"2024-09-21T20:10:46.566",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862159,1726949446575,"fUST",-1494.11,0.0001511,2,"2024-09-21T20:10:46.575",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862160,1726949446585,"fUST",-500.0,0.0001511,2,"2024-09-21T20:10:46.585",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862161,1726949446594,"fUST",-500.0,0.00015111,2,"2024-09-21T20:10:46.594",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862162,1726949446604,"fUST",-541.13,0.00015111,2,"2024-09-21T20:10:46.604",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862163,1726949446614,"fUST",-500.0,0.00015111,2,"2024-09-21T20:10:46.614",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862164,1726949446624,"fUST",-500.0,0.00015111,2,"2024-09-21T20:10:46.624",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862165,1726949446633,"fUST",-500.0,0.00015111,2,"2024-09-21T20:10:46.633",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862166,1726949446642,"fUST",-500.0,0.00015111,2,"2024-09-21T20:10:46.642",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862167,1726949446653,"fUST",-545.19,0.00015113,2,"2024-09-21T20:10:46.653",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862168,1726949446663,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.663",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862169,1726949446672,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.672",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862170,1726949446682,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.682",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862171,1726949446691,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.691",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862172,1726949446701,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862173,1726949446711,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.711",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862174,1726949446723,"fUST",-616.84828035,0.00015113,2,"2024-09-21T20:10:46.723",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862175,1726949446735,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.735",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862176,1726949446744,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.744",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862177,1726949446754,"fUST",-711.85,0.00015113,2,"2024-09-21T20:10:46.754",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862178,1726949446764,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.764",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862179,1726949446773,"fUST",-500.0,0.00015113,2,"2024-09-21T20:10:46.773",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862180,1726949446783,"fUST",-420.0,0.00015353,2,"2024-09-21T20:10:46.783",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862181,1726949446793,"fUST",-552.69,0.00015384,2,"2024-09-21T20:10:46.793",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862182,1726949446802,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.802",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862183,1726949446811,"fUST",-608.73,0.00015384,2,"2024-09-21T20:10:46.811",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862184,1726949446820,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.820",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862185,1726949446829,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.829",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862186,1726949446839,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.839",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862187,1726949446848,"fUST",-711.15,0.00015384,2,"2024-09-21T20:10:46.848",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862188,1726949446859,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.859",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862189,1726949446869,"fUST",-499.38,0.00015384,2,"2024-09-21T20:10:46.869",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862190,1726949446878,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.878",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862191,1726949446888,"fUST",-515.68,0.00015384,2,"2024-09-21T20:10:46.888",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862192,1726949446897,"fUST",-949.6,0.00015384,2,"2024-09-21T20:10:46.897",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862193,1726949446906,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.906",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862194,1726949446917,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.917",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862195,1726949446928,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.928",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862196,1726949446940,"fUST",-6111.46,0.00015384,2,"2024-09-21T20:10:46.940",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862197,1726949446950,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.950",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862198,1726949446961,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.961",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862199,1726949446972,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.972",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862200,1726949446981,"fUST",-685.47,0.00015384,2,"2024-09-21T20:10:46.981",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862201,1726949446992,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:46.992",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862202,1726949447006,"fUST",-913.37,0.00015384,2,"2024-09-21T20:10:47.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862203,1726949447019,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.019",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862204,1726949447028,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.028",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862205,1726949447038,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.038",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862206,1726949447047,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.047",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862207,1726949447056,"fUST",-576.05,0.00015384,2,"2024-09-21T20:10:47.056",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862208,1726949447066,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.066",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862209,1726949447075,"fUST",-519.18,0.00015384,2,"2024-09-21T20:10:47.075",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862210,1726949447085,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.085",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862211,1726949447094,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.094",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862212,1726949447103,"fUST",-1016.45,0.00015384,2,"2024-09-21T20:10:47.103",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862213,1726949447112,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.112",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862214,1726949447122,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.122",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862215,1726949447131,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.131",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862216,1726949447140,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.140",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862217,1726949447149,"fUST",-16394.94,0.00015384,2,"2024-09-21T20:10:47.149",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862218,1726949447160,"fUST",-1494.11,0.00015384,2,"2024-09-21T20:10:47.160",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862219,1726949447169,"fUST",-500.0,0.00015384,2,"2024-09-21T20:10:47.169",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862220,1726949447178,"fUST",-500.0,0.00015385,2,"2024-09-21T20:10:47.178",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862221,1726949447188,"fUST",-541.13,0.00015385,2,"2024-09-21T20:10:47.188",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862222,1726949447199,"fUST",-500.0,0.00015385,2,"2024-09-21T20:10:47.199",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862223,1726949447209,"fUST",-500.0,0.00015385,2,"2024-09-21T20:10:47.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862224,1726949447220,"fUST",-500.0,0.00015385,2,"2024-09-21T20:10:47.220",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862225,1726949447229,"fUST",-500.0,0.00015385,2,"2024-09-21T20:10:47.229",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862226,1726949447239,"fUST",-545.19,0.00015387,2,"2024-09-21T20:10:47.239",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862227,1726949447250,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.250",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862228,1726949447260,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.260",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862229,1726949447270,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.270",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862230,1726949447279,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.279",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862231,1726949447289,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.289",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862232,1726949447298,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.298",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862233,1726949447308,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.308",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862234,1726949447319,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.319",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862235,1726949447330,"fUST",-711.85,0.00015387,2,"2024-09-21T20:10:47.330",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862236,1726949447342,"fUST",-500.0,0.00015387,2,"2024-09-21T20:10:47.342",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862237,1726949447353,"fUST",-485.67941946,0.00015387,2,"2024-09-21T20:10:47.353",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862238,1726949447363,"fUST",-300.0,0.000154,5,"2024-09-21T20:10:47.363",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862239,1726949447373,"fUST",-1000.0,0.00015642,2,"2024-09-21T20:10:47.373",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862240,1726949447382,"fUST",-1000.31559626,0.00015642,2,"2024-09-21T20:10:47.382",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862241,1726949447392,"fUST",-1000.0,0.00015642,2,"2024-09-21T20:10:47.392",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862242,1726949447401,"fUST",-1000.0,0.00015642,2,"2024-09-21T20:10:47.401",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862243,1726949447411,"fUST",-552.69,0.00015658,2,"2024-09-21T20:10:47.411",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862244,1726949447421,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.421",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862245,1726949447431,"fUST",-608.73,0.00015658,2,"2024-09-21T20:10:47.431",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862246,1726949447443,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.443",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862247,1726949447453,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.453",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862248,1726949447463,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.463",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862249,1726949447472,"fUST",-711.15,0.00015658,2,"2024-09-21T20:10:47.472",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862250,1726949447482,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.482",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862251,1726949447492,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.492",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862252,1726949447502,"fUST",-515.68,0.00015658,2,"2024-09-21T20:10:47.502",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862253,1726949447511,"fUST",-949.6,0.00015658,2,"2024-09-21T20:10:47.511",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862254,1726949447521,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862255,1726949447531,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.531",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862256,1726949447541,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.541",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862257,1726949447550,"fUST",-6111.46,0.00015658,2,"2024-09-21T20:10:47.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862258,1726949447560,"fUST",-209.69262105,0.00015658,2,"2024-09-21T20:10:47.560",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862259,1726949447569,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.569",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862260,1726949447578,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.578",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862261,1726949447589,"fUST",-685.47,0.00015658,2,"2024-09-21T20:10:47.589",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862262,1726949447599,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.599",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862263,1726949447608,"fUST",-913.37,0.00015658,2,"2024-09-21T20:10:47.608",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862264,1726949447618,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.618",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862265,1726949447627,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.627",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862266,1726949447637,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.637",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862267,1726949447647,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.647",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862268,1726949447656,"fUST",-576.05,0.00015658,2,"2024-09-21T20:10:47.656",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862269,1726949447666,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.666",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862270,1726949447675,"fUST",-519.18,0.00015658,2,"2024-09-21T20:10:47.675",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862271,1726949447685,"fUST",-336.61644193,0.00015658,2,"2024-09-21T20:10:47.685",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862272,1726949447694,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.694",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862273,1726949447704,"fUST",-1016.45,0.00015658,2,"2024-09-21T20:10:47.704",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862274,1726949447713,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.713",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862275,1726949447723,"fUST",-288.46,0.00015658,2,"2024-09-21T20:10:47.723",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862276,1726949447733,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.733",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862277,1726949447742,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.742",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862278,1726949447753,"fUST",-16394.94,0.00015658,2,"2024-09-21T20:10:47.753",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862279,1726949447762,"fUST",-1494.11,0.00015658,2,"2024-09-21T20:10:47.762",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862280,1726949447772,"fUST",-500.0,0.00015658,2,"2024-09-21T20:10:47.772",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862281,1726949447783,"fUST",-500.0,0.00015659,2,"2024-09-21T20:10:47.783",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862282,1726949447794,"fUST",-541.13,0.00015659,2,"2024-09-21T20:10:47.794",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862283,1726949447803,"fUST",-500.0,0.00015659,2,"2024-09-21T20:10:47.803",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862284,1726949447813,"fUST",-500.0,0.00015659,2,"2024-09-21T20:10:47.813",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862285,1726949447822,"fUST",-500.0,0.00015659,2,"2024-09-21T20:10:47.822",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862286,1726949447831,"fUST",-500.0,0.00015659,2,"2024-09-21T20:10:47.831",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862287,1726949447841,"fUST",-545.19,0.00015661,2,"2024-09-21T20:10:47.841",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862288,1726949447851,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.851",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862289,1726949447863,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.863",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862290,1726949447872,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.872",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862291,1726949447881,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.881",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862292,1726949447892,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.892",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862293,1726949447903,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.903",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862294,1726949447913,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.913",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862295,1726949447923,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.923",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862296,1726949447936,"fUST",-711.85,0.00015661,2,"2024-09-21T20:10:47.936",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862297,1726949447946,"fUST",-500.0,0.00015661,2,"2024-09-21T20:10:47.946",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862298,1726949447957,"fUST",-150.0,0.0001578,2,"2024-09-21T20:10:47.957",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862299,1726949447967,"fUST",-524.0,0.0001578,2,"2024-09-21T20:10:47.967",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862300,1726949447976,"fUST",-1216.0,0.0001578,2,"2024-09-21T20:10:47.976",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862301,1726949447986,"fUST",-46491.425,0.0001578,2,"2024-09-21T20:10:47.986",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862302,1726949447996,"fUST",-552.69,0.00015932,2,"2024-09-21T20:10:47.996",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862303,1726949448005,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.005",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862304,1726949448015,"fUST",-608.73,0.00015932,2,"2024-09-21T20:10:48.015",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862305,1726949448026,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.026",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862306,1726949448035,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.035",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862307,1726949448044,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.044",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862308,1726949448055,"fUST",-711.15,0.00015932,2,"2024-09-21T20:10:48.055",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862309,1726949448064,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.064",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862310,1726949448074,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.074",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862311,1726949448084,"fUST",-515.68,0.00015932,2,"2024-09-21T20:10:48.084",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862312,1726949448093,"fUST",-949.6,0.00015932,2,"2024-09-21T20:10:48.093",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862313,1726949448103,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.103",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862314,1726949448113,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.113",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862315,1726949448123,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.123",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862316,1726949448133,"fUST",-6111.46,0.00015932,2,"2024-09-21T20:10:48.133",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862317,1726949448142,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.142",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862318,1726949448152,"fUST",-685.47,0.00015932,2,"2024-09-21T20:10:48.152",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862319,1726949448161,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.161",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862320,1726949448170,"fUST",-913.37,0.00015932,2,"2024-09-21T20:10:48.170",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862321,1726949448180,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.180",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862322,1726949448189,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.189",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862323,1726949448199,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.199",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862324,1726949448208,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.208",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862325,1726949448218,"fUST",-576.05,0.00015932,2,"2024-09-21T20:10:48.218",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862326,1726949448227,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.227",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862327,1726949448237,"fUST",-519.18,0.00015932,2,"2024-09-21T20:10:48.237",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862328,1726949448246,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.246",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862329,1726949448256,"fUST",-1016.45,0.00015932,2,"2024-09-21T20:10:48.256",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862330,1726949448266,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.266",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862331,1726949448276,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.276",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862332,1726949448286,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.286",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862333,1726949448296,"fUST",-16394.94,0.00015932,2,"2024-09-21T20:10:48.296",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862334,1726949448306,"fUST",-1494.11,0.00015932,2,"2024-09-21T20:10:48.306",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862335,1726949448316,"fUST",-500.0,0.00015932,2,"2024-09-21T20:10:48.316",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862336,1726949448326,"fUST",-500.0,0.00015933,2,"2024-09-21T20:10:48.326",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862337,1726949448336,"fUST",-541.13,0.00015933,2,"2024-09-21T20:10:48.336",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862338,1726949448346,"fUST",-500.0,0.00015933,2,"2024-09-21T20:10:48.346",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862339,1726949448356,"fUST",-500.0,0.00015933,2,"2024-09-21T20:10:48.356",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862340,1726949448365,"fUST",-402.1663439,0.00015933,2,"2024-09-21T20:10:48.365",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862341,1726949448374,"fUST",-500.0,0.00015933,2,"2024-09-21T20:10:48.374",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862342,1726949448384,"fUST",-545.19,0.00015935,2,"2024-09-21T20:10:48.384",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862343,1726949448394,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.394",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862344,1726949448405,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.405",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862345,1726949448416,"fUST",-556.82457343,0.00015935,2,"2024-09-21T20:10:48.416",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862346,1726949448427,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.427",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862347,1726949448439,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.439",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862348,1726949448449,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.449",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862349,1726949448461,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.461",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862350,1726949448470,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.470",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862351,1726949448481,"fUST",-711.85,0.00015935,2,"2024-09-21T20:10:48.481",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862352,1726949448490,"fUST",-500.0,0.00015935,2,"2024-09-21T20:10:48.490",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862353,1726949448501,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.501",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862354,1726949448510,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862355,1726949448521,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862356,1726949448531,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.531",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862357,1726949448541,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.541",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862358,1726949448550,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862359,1726949448560,"fUST",-153.278653,0.00015935,2,"2024-09-21T20:10:48.560",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862360,1726949448569,"fUST",-632.606093,0.00015935,2,"2024-09-21T20:10:48.569",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862361,1726949448579,"fUST",-632.606093,0.00015935,2,"2024-09-21T20:10:48.579",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862362,1726949448588,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.588",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862363,1726949448597,"fUST",-286.621205,0.00015935,2,"2024-09-21T20:10:48.597",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862364,1726949448607,"fUST",-151.0,0.00015935,2,"2024-09-21T20:10:48.607",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862365,1726949448617,"fUST",-239.065775,0.00015935,2,"2024-09-21T20:10:48.617",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862366,1726949448626,"fUST",-286.621205,0.00015935,2,"2024-09-21T20:10:48.626",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862367,1726949448636,"fUST",-239.065775,0.00015935,2,"2024-09-21T20:10:48.636",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862368,1726949448646,"fUST",-1013.72926842,0.00015942,2,"2024-09-21T20:10:48.646",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862369,1726949448656,"fUST",-500.0,0.00015942,2,"2024-09-21T20:10:48.656",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862370,1726949448666,"fUST",-1111.04577296,0.00015942,2,"2024-09-21T20:10:48.666",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862371,1726949448676,"fUST",-876.33839844,0.00015942,2,"2024-09-21T20:10:48.676",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862372,1726949448686,"fUST",-152.725,0.00015995,2,"2024-09-21T20:10:48.686",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862373,1726949448696,"fUST",-150.0,0.00015995,2,"2024-09-21T20:10:48.696",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862374,1726949448705,"fUST",-150.0,0.00015995,2,"2024-09-21T20:10:48.705",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862375,1726949448714,"fUST",-150.0,0.00015995,2,"2024-09-21T20:10:48.714",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862376,1726949448726,"fUST",-150.112239,0.00016,2,"2024-09-21T20:10:48.726",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862377,1726949448737,"fUST",-795.27308309,0.00016171,2,"2024-09-21T20:10:48.737",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862378,1726949448746,"fUST",-150.112233,0.000162,2,"2024-09-21T20:10:48.746",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862379,1726949448757,"fUST",-552.69,0.00016206,2,"2024-09-21T20:10:48.757",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862380,1726949448766,"fUST",-315.61596561,0.00016206,2,"2024-09-21T20:10:48.766",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862381,1726949448776,"fUST",-608.73,0.00016206,2,"2024-09-21T20:10:48.776",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862382,1726949448787,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:48.787",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862383,1726949448796,"fUST",-529.28359655,0.00016206,2,"2024-09-21T20:10:48.796",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862384,1726949448950,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:48.950",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862385,1726949448960,"fUST",-711.15,0.00016206,2,"2024-09-21T20:10:48.960",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862386,1726949448970,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:48.970",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862387,1726949448979,"fUST",-674.26425,0.00016206,2,"2024-09-21T20:10:48.979",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862388,1726949448988,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:48.988",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862389,1726949448998,"fUST",-674.26425,0.00016206,2,"2024-09-21T20:10:48.998",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862390,1726949449007,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.007",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862391,1726949449018,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.018",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862392,1726949449028,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.028",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862393,1726949449038,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.038",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862394,1726949449047,"fUST",-515.68,0.00016206,2,"2024-09-21T20:10:49.047",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862395,1726949449057,"fUST",-315.225152,0.00016206,2,"2024-09-21T20:10:49.057",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862396,1726949449067,"fUST",-315.225152,0.00016206,2,"2024-09-21T20:10:49.067",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862397,1726949449076,"fUST",-949.6,0.00016206,2,"2024-09-21T20:10:49.076",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862398,1726949449085,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.085",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862399,1726949449094,"fUST",-189.76273,0.00016206,2,"2024-09-21T20:10:49.094",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862400,1726949449104,"fUST",-189.76273,0.00016206,2,"2024-09-21T20:10:49.104",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862401,1726949449113,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.113",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862402,1726949449122,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.122",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862403,1726949449133,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.133",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862404,1726949449144,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.144",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862405,1726949449153,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.153",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862406,1726949449164,"fUST",-6111.46,0.00016206,2,"2024-09-21T20:10:49.164",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862407,1726949449173,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.173",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862408,1726949449182,"fUST",-1454.083673,0.00016206,2,"2024-09-21T20:10:49.182",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862409,1726949449191,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.191",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862410,1726949449200,"fUST",-1454.083673,0.00016206,2,"2024-09-21T20:10:49.200",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862411,1726949449209,"fUST",-151.0,0.00016206,2,"2024-09-21T20:10:49.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862412,1726949449218,"fUST",-517.426835,0.00016206,2,"2024-09-21T20:10:49.218",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862413,1726949449227,"fUST",-517.426835,0.00016206,2,"2024-09-21T20:10:49.227",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862414,1726949449236,"fUST",-685.47,0.00016206,2,"2024-09-21T20:10:49.236",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862415,1726949449245,"fUST",-389.35667443,0.00016206,2,"2024-09-21T20:10:49.245",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862416,1726949449255,"fUST",-758.112631,0.00016206,2,"2024-09-21T20:10:49.255",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862417,1726949449265,"fUST",-758.112631,0.00016206,2,"2024-09-21T20:10:49.265",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862418,1726949449274,"fUST",-439.787767,0.00016206,2,"2024-09-21T20:10:49.274",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862419,1726949449285,"fUST",-913.37,0.00016206,2,"2024-09-21T20:10:49.285",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862420,1726949449294,"fUST",-439.787767,0.00016206,2,"2024-09-21T20:10:49.294",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862421,1726949449304,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.304",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862422,1726949449314,"fUST",-1873.720172,0.00016206,2,"2024-09-21T20:10:49.314",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862423,1726949449323,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.323",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862424,1726949449334,"fUST",-159.79670019,0.00016206,2,"2024-09-21T20:10:49.334",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862425,1726949449345,"fUST",-1873.720172,0.00016206,2,"2024-09-21T20:10:49.345",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862426,1726949449355,"fUST",-271.163604,0.00016206,2,"2024-09-21T20:10:49.355",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862427,1726949449365,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.365",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862428,1726949449375,"fUST",-258.837215,0.00016206,2,"2024-09-21T20:10:49.375",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862429,1726949449385,"fUST",-271.163604,0.00016206,2,"2024-09-21T20:10:49.385",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862430,1726949449395,"fUST",-258.837215,0.00016206,2,"2024-09-21T20:10:49.395",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862431,1726949449404,"fUST",-576.05,0.00016206,2,"2024-09-21T20:10:49.404",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862432,1726949449415,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.415",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862433,1726949449425,"fUST",-519.18,0.00016206,2,"2024-09-21T20:10:49.425",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862434,1726949449437,"fUST",-199.499447,0.00016206,2,"2024-09-21T20:10:49.437",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862435,1726949449448,"fUST",-199.499447,0.00016206,2,"2024-09-21T20:10:49.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862436,1726949449458,"fUST",-407.085646,0.00016206,2,"2024-09-21T20:10:49.458",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862437,1726949449468,"fUST",-407.085646,0.00016206,2,"2024-09-21T20:10:49.468",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862438,1726949449478,"fUST",-5654.261616,0.00016206,2,"2024-09-21T20:10:49.478",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862439,1726949449489,"fUST",-5654.261616,0.00016206,2,"2024-09-21T20:10:49.489",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862440,1726949449499,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.499",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862441,1726949449510,"fUST",-1016.45,0.00016206,2,"2024-09-21T20:10:49.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862442,1726949449522,"fUST",-639.944675,0.00016206,2,"2024-09-21T20:10:49.522",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862443,1726949449532,"fUST",-639.944675,0.00016206,2,"2024-09-21T20:10:49.532",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862444,1726949449543,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.543",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862445,1726949449553,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.553",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862446,1726949449562,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.562",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862447,1726949449573,"fUST",-16394.94,0.00016206,2,"2024-09-21T20:10:49.573",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862448,1726949449584,"fUST",-1494.11,0.00016206,2,"2024-09-21T20:10:49.584",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862449,1726949449595,"fUST",-500.0,0.00016206,2,"2024-09-21T20:10:49.595",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862450,1726949449606,"fUST",-370.874248,0.00016206,2,"2024-09-21T20:10:49.606",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862451,1726949449617,"fUST",-370.874248,0.00016206,2,"2024-09-21T20:10:49.617",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862452,1726949449627,"fUST",-500.0,0.00016207,2,"2024-09-21T20:10:49.627",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862453,1726949449640,"fUST",-541.13,0.00016207,2,"2024-09-21T20:10:49.640",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862454,1726949449651,"fUST",-500.0,0.00016207,2,"2024-09-21T20:10:49.651",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862455,1726949449662,"fUST",-500.0,0.00016207,2,"2024-09-21T20:10:49.662",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862456,1726949449672,"fUST",-500.0,0.00016207,2,"2024-09-21T20:10:49.672",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862457,1726949449682,"fUST",-545.19,0.00016209,2,"2024-09-21T20:10:49.682",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862458,1726949449693,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.693",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862459,1726949449704,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.704",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862460,1726949449714,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.714",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862461,1726949449725,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.725",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862462,1726949449735,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.735",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862463,1726949449745,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.745",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862464,1726949449758,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.758",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862465,1726949449769,"fUST",-711.85,0.00016209,2,"2024-09-21T20:10:49.769",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862466,1726949449779,"fUST",-500.0,0.00016209,2,"2024-09-21T20:10:49.779",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862467,1726949449789,"fUST",-153.0,0.00016247,2,"2024-09-21T20:10:49.789",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862468,1726949449799,"fUST",-1000.0,0.00016284,2,"2024-09-21T20:10:49.799",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862469,1726949449809,"fUST",-1000.0,0.00016284,2,"2024-09-21T20:10:49.809",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862470,1726949449820,"fUST",-1000.0,0.00016284,2,"2024-09-21T20:10:49.820",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862471,1726949449830,"fUST",-303.89639885,0.00016409,2,"2024-09-21T20:10:49.830",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862472,1726949449840,"fUST",-1000.0,0.00016409,2,"2024-09-21T20:10:49.840",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862473,1726949449850,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862474,1726949449860,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.860",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862475,1726949449870,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.870",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862476,1726949449880,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.880",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862477,1726949449890,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.890",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862478,1726949449900,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.900",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862479,1726949449910,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.910",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862480,1726949449919,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.919",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862481,1726949449929,"fUST",-200.0,0.00016438,2,"2024-09-21T20:10:49.929",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862482,1726949449940,"fUST",-681.6,0.00016438,2,"2024-09-21T20:10:49.940",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862483,1726949449951,"fUST",-500.0,0.00016453,2,"2024-09-21T20:10:49.951",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862484,1726949449961,"fUST",-1000.0,0.00016453,2,"2024-09-21T20:10:49.961",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862485,1726949449970,"fUST",-1000.0,0.00016463,2,"2024-09-21T20:10:49.970",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862486,1726949449980,"fUST",-688.20230846,0.00016478,2,"2024-09-21T20:10:49.980",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862487,1726949449991,"fUST",-1000.0,0.00016478,2,"2024-09-21T20:10:49.991",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862488,1726949450002,"fUST",-552.69,0.0001648,2,"2024-09-21T20:10:50.002",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862489,1726949450012,"fUST",-608.73,0.0001648,2,"2024-09-21T20:10:50.012",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862490,1726949450021,"fUST",-200.0,0.0001648,2,"2024-09-21T20:10:50.021",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862491,1726949450032,"fUST",-455.00433122,0.0001648,2,"2024-09-21T20:10:50.032",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862492,1726949450042,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.042",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862493,1726949450052,"fUST",-711.15,0.0001648,2,"2024-09-21T20:10:50.052",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862494,1726949450063,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.063",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862495,1726949450075,"fUST",-151.0,0.0001648,2,"2024-09-21T20:10:50.075",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862496,1726949450085,"fUST",-1516.180759,0.0001648,2,"2024-09-21T20:10:50.085",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862497,1726949450094,"fUST",-1516.180759,0.0001648,2,"2024-09-21T20:10:50.094",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862498,1726949450104,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.104",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862499,1726949450114,"fUST",-151.0,0.0001648,2,"2024-09-21T20:10:50.114",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862500,1726949450125,"fUST",-151.0,0.0001648,2,"2024-09-21T20:10:50.125",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862501,1726949450134,"fUST",-515.68,0.0001648,2,"2024-09-21T20:10:50.134",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862502,1726949450143,"fUST",-949.6,0.0001648,2,"2024-09-21T20:10:50.143",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862503,1726949450153,"fUST",-262.81972948,0.0001648,2,"2024-09-21T20:10:50.153",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862504,1726949450163,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.163",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862505,1726949450174,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.174",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862506,1726949450184,"fUST",-6111.46,0.0001648,2,"2024-09-21T20:10:50.184",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862507,1726949450195,"fUST",-685.47,0.0001648,2,"2024-09-21T20:10:50.195",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862508,1726949450206,"fUST",-913.37,0.0001648,2,"2024-09-21T20:10:50.206",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862509,1726949450216,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.216",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862510,1726949450226,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.226",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862511,1726949450237,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.237",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862512,1726949450248,"fUST",-576.05,0.0001648,2,"2024-09-21T20:10:50.248",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862513,1726949450259,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.259",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862514,1726949450269,"fUST",-519.18,0.0001648,2,"2024-09-21T20:10:50.269",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862515,1726949450278,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.278",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862516,1726949450288,"fUST",-1016.45,0.0001648,2,"2024-09-21T20:10:50.288",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862517,1726949450298,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.298",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862518,1726949450308,"fUST",-194.24,0.0001648,2,"2024-09-21T20:10:50.308",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862519,1726949450318,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.318",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862520,1726949450327,"fUST",-16394.94,0.0001648,2,"2024-09-21T20:10:50.327",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862521,1726949450337,"fUST",-500.0,0.0001648,2,"2024-09-21T20:10:50.337",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862522,1726949450347,"fUST",-1494.11,0.0001648,2,"2024-09-21T20:10:50.347",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862523,1726949450356,"fUST",-500.0,0.00016481,2,"2024-09-21T20:10:50.356",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862524,1726949450366,"fUST",-541.13,0.00016481,2,"2024-09-21T20:10:50.366",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862525,1726949450376,"fUST",-315.9772855,0.00016481,2,"2024-09-21T20:10:50.376",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862526,1726949450387,"fUST",-500.0,0.00016481,2,"2024-09-21T20:10:50.387",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862527,1726949450399,"fUST",-500.0,0.00016481,2,"2024-09-21T20:10:50.399",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862528,1726949450409,"fUST",-545.19,0.00016483,2,"2024-09-21T20:10:50.409",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862529,1726949450418,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.418",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862530,1726949450428,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.428",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862531,1726949450440,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.440",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862532,1726949450449,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.449",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862533,1726949450489,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.489",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862534,1726949450499,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.499",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862535,1726949450514,"fUST",-495.43466752,0.00016483,2,"2024-09-21T20:10:50.514",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862536,1726949450523,"fUST",-711.85,0.00016483,2,"2024-09-21T20:10:50.523",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862537,1726949450533,"fUST",-500.0,0.00016483,2,"2024-09-21T20:10:50.533",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862538,1726949450545,"fUST",-267.292574,0.00016485,2,"2024-09-21T20:10:50.545",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862539,1726949450554,"fUST",-267.292574,0.00016485,2,"2024-09-21T20:10:50.554",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862540,1726949450563,"fUST",-151.0,0.00016485,2,"2024-09-21T20:10:50.563",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862541,1726949450572,"fUST",-403.53498,0.00016609,2,"2024-09-21T20:10:50.572",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862542,1726949450582,"fUST",-325.174231,0.00016609,2,"2024-09-21T20:10:50.582",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862543,1726949450591,"fUST",-650.348464,0.00016609,2,"2024-09-21T20:10:50.591",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862544,1726949450601,"fUST",-169.231418,0.00016609,2,"2024-09-21T20:10:50.601",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862545,1726949450611,"fUST",-807.069961,0.00016609,2,"2024-09-21T20:10:50.611",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862546,1726949450622,"fUST",-169.231416,0.00016609,2,"2024-09-21T20:10:50.622",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862547,1726949450635,"fUST",-403.53498,0.00016609,2,"2024-09-21T20:10:50.635",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862548,1726949450647,"fUST",-325.174232,0.00016609,2,"2024-09-21T20:10:50.647",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862549,1726949450657,"fUST",-151.0,0.00016635,2,"2024-09-21T20:10:50.657",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862550,1726949450667,"fUST",-151.0,0.00016745,2,"2024-09-21T20:10:50.667",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862551,1726949450677,"fUST",-151.0,0.00016745,2,"2024-09-21T20:10:50.677",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862552,1726949450687,"fUST",-736.246254,0.00016745,2,"2024-09-21T20:10:50.687",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862553,1726949450699,"fUST",-736.246254,0.00016745,2,"2024-09-21T20:10:50.699",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862554,1726949450710,"fUST",-824.076443,0.00016745,2,"2024-09-21T20:10:50.710",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862555,1726949450721,"fUST",-824.076443,0.00016745,2,"2024-09-21T20:10:50.721",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862556,1726949450731,"fUST",-1616.5543,0.00016745,2,"2024-09-21T20:10:50.731",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862557,1726949450742,"fUST",-1616.5543,0.00016745,2,"2024-09-21T20:10:50.742",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862558,1726949450756,"fUST",-151.0,0.00016745,2,"2024-09-21T20:10:50.756",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862559,1726949450766,"fUST",-151.0,0.00016745,2,"2024-09-21T20:10:50.766",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862560,1726949450776,"fUST",-1203.833073,0.00016745,2,"2024-09-21T20:10:50.776",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862561,1726949450786,"fUST",-1203.833073,0.00016745,2,"2024-09-21T20:10:50.786",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862562,1726949450798,"fUST",-552.69,0.00016754,2,"2024-09-21T20:10:50.798",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862563,1726949450809,"fUST",-608.73,0.00016754,2,"2024-09-21T20:10:50.809",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862564,1726949450820,"fUST",-200.0,0.00016754,2,"2024-09-21T20:10:50.820",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862565,1726949450830,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.830",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862566,1726949450841,"fUST",-711.15,0.00016754,2,"2024-09-21T20:10:50.841",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862567,1726949450851,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.851",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862568,1726949450862,"fUST",-519.6524215,0.00016754,2,"2024-09-21T20:10:50.862",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862569,1726949450872,"fUST",-515.68,0.00016754,2,"2024-09-21T20:10:50.872",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862570,1726949450881,"fUST",-949.6,0.00016754,2,"2024-09-21T20:10:50.881",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862571,1726949450892,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.892",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862572,1726949450902,"fUST",-413.0786524,0.00016754,2,"2024-09-21T20:10:50.902",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862573,1726949450911,"fUST",-6111.46,0.00016754,2,"2024-09-21T20:10:50.911",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862574,1726949450921,"fUST",-685.47,0.00016754,2,"2024-09-21T20:10:50.921",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862575,1726949450930,"fUST",-913.37,0.00016754,2,"2024-09-21T20:10:50.930",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862576,1726949450940,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.940",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862577,1726949450951,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.951",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862578,1726949450961,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.961",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862579,1726949450972,"fUST",-576.05,0.00016754,2,"2024-09-21T20:10:50.972",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862580,1726949450984,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:50.984",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862581,1726949450994,"fUST",-519.18,0.00016754,2,"2024-09-21T20:10:50.994",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862582,1726949451006,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:51.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862583,1726949451015,"fUST",-1016.45,0.00016754,2,"2024-09-21T20:10:51.015",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862584,1726949451026,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:51.026",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862585,1726949451037,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:51.037",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862586,1726949451048,"fUST",-16394.94,0.00016754,2,"2024-09-21T20:10:51.048",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862587,1726949451058,"fUST",-500.0,0.00016754,2,"2024-09-21T20:10:51.058",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862588,1726949451070,"fUST",-1494.11,0.00016754,2,"2024-09-21T20:10:51.070",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862589,1726949451080,"fUST",-500.0,0.00016755,2,"2024-09-21T20:10:51.080",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862590,1726949451090,"fUST",-541.13,0.00016755,2,"2024-09-21T20:10:51.090",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862591,1726949451101,"fUST",-500.0,0.00016755,2,"2024-09-21T20:10:51.101",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862592,1726949451113,"fUST",-500.0,0.00016755,2,"2024-09-21T20:10:51.113",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862593,1726949451126,"fUST",-545.19,0.00016757,2,"2024-09-21T20:10:51.126",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862594,1726949451138,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.138",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862595,1726949451149,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.149",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862596,1726949451161,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.161",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862597,1726949451170,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.170",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862598,1726949451181,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.181",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862599,1726949451190,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.190",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862600,1726949451200,"fUST",-711.85,0.00016757,2,"2024-09-21T20:10:51.200",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862601,1726949451210,"fUST",-500.0,0.00016757,2,"2024-09-21T20:10:51.210",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862602,1726949451220,"fUST",-681.6,0.00016762,2,"2024-09-21T20:10:51.220",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862603,1726949451229,"fUST",-403.53498,0.00016817,2,"2024-09-21T20:10:51.229",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862604,1726949451238,"fUST",-325.174231,0.00016817,2,"2024-09-21T20:10:51.238",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862605,1726949451247,"fUST",-650.348464,0.00016817,2,"2024-09-21T20:10:51.247",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862606,1726949451256,"fUST",-807.069961,0.00016817,2,"2024-09-21T20:10:51.256",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862607,1726949451266,"fUST",-403.53498,0.00016817,2,"2024-09-21T20:10:51.266",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862608,1726949451275,"fUST",-325.174232,0.00016817,2,"2024-09-21T20:10:51.275",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862609,1726949451284,"fUST",-587.0,0.0001682,2,"2024-09-21T20:10:51.284",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862610,1726949451294,"fUST",-300.0,0.000169,6,"2024-09-21T20:10:51.294",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862611,1726949451303,"fUST",-151.0,0.00017019,2,"2024-09-21T20:10:51.303",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862612,1726949451313,"fUST",-151.0,0.00017019,2,"2024-09-21T20:10:51.313",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862613,1726949451322,"fUST",-151.0,0.00017019,2,"2024-09-21T20:10:51.322",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862614,1726949451334,"fUST",-151.0,0.00017019,2,"2024-09-21T20:10:51.334",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862615,1726949451344,"fUST",-151.0,0.00017019,2,"2024-09-21T20:10:51.344",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862616,1726949451355,"fUST",-151.0,0.00017024,2,"2024-09-21T20:10:51.355",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862617,1726949451366,"fUST",-403.53498,0.00017024,2,"2024-09-21T20:10:51.366",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862618,1726949451377,"fUST",-325.174231,0.00017024,2,"2024-09-21T20:10:51.377",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862619,1726949451387,"fUST",-650.348464,0.00017024,2,"2024-09-21T20:10:51.387",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862620,1726949451397,"fUST",-807.069961,0.00017024,2,"2024-09-21T20:10:51.397",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862621,1726949451407,"fUST",-403.53498,0.00017024,2,"2024-09-21T20:10:51.407",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862622,1726949451418,"fUST",-325.174232,0.00017024,2,"2024-09-21T20:10:51.418",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862623,1726949451427,"fUST",-552.69,0.00017028,2,"2024-09-21T20:10:51.427",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862624,1726949451440,"fUST",-608.73,0.00017028,2,"2024-09-21T20:10:51.440",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862625,1726949451449,"fUST",-200.0,0.00017028,2,"2024-09-21T20:10:51.449",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862626,1726949451459,"fUST",-158.17754438,0.00017028,2,"2024-09-21T20:10:51.459",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862627,1726949451468,"fUST",-711.15,0.00017028,2,"2024-09-21T20:10:51.468",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862628,1726949451478,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.478",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862629,1726949451488,"fUST",-515.68,0.00017028,2,"2024-09-21T20:10:51.488",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862630,1726949451498,"fUST",-949.6,0.00017028,2,"2024-09-21T20:10:51.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862631,1726949451510,"fUST",-6111.46,0.00017028,2,"2024-09-21T20:10:51.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862632,1726949451519,"fUST",-685.47,0.00017028,2,"2024-09-21T20:10:51.519",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862633,1726949451530,"fUST",-913.37,0.00017028,2,"2024-09-21T20:10:51.530",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862634,1726949451540,"fUST",-575.07,0.00017028,2,"2024-09-21T20:10:51.540",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862635,1726949451550,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862636,1726949451561,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.561",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862637,1726949451572,"fUST",-576.05,0.00017028,2,"2024-09-21T20:10:51.572",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862638,1726949451581,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.581",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862639,1726949451590,"fUST",-519.18,0.00017028,2,"2024-09-21T20:10:51.590",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862640,1726949451600,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.600",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862641,1726949451609,"fUST",-1016.45,0.00017028,2,"2024-09-21T20:10:51.609",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862642,1726949451618,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.618",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862643,1726949451626,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.626",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862644,1726949451635,"fUST",-16394.94,0.00017028,2,"2024-09-21T20:10:51.635",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862645,1726949451644,"fUST",-500.0,0.00017028,2,"2024-09-21T20:10:51.644",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862646,1726949451653,"fUST",-1494.11,0.00017028,2,"2024-09-21T20:10:51.653",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862647,1726949451662,"fUST",-500.0,0.00017029,2,"2024-09-21T20:10:51.662",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862648,1726949451671,"fUST",-541.13,0.00017029,2,"2024-09-21T20:10:51.671",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862649,1726949451680,"fUST",-500.0,0.00017029,2,"2024-09-21T20:10:51.680",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862650,1726949451689,"fUST",-500.0,0.00017029,2,"2024-09-21T20:10:51.689",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862651,1726949451697,"fUST",-545.19,0.00017031,2,"2024-09-21T20:10:51.697",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862652,1726949451707,"fUST",-500.0,0.00017031,2,"2024-09-21T20:10:51.707",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862653,1726949451716,"fUST",-500.0,0.00017031,2,"2024-09-21T20:10:51.716",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862654,1726949451725,"fUST",-567.28729809,0.00017031,2,"2024-09-21T20:10:51.725",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862655,1726949451734,"fUST",-500.0,0.00017031,2,"2024-09-21T20:10:51.734",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862656,1726949451743,"fUST",-500.0,0.00017031,2,"2024-09-21T20:10:51.743",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862657,1726949451753,"fUST",-500.0,0.00017031,2,"2024-09-21T20:10:51.753",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862658,1726949451762,"fUST",-711.85,0.00017031,2,"2024-09-21T20:10:51.762",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862659,1726949451772,"fUST",-500.0,0.00017031,2,"2024-09-21T20:10:51.772",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862660,1726949451781,"fUST",-455.3,0.00017032,2,"2024-09-21T20:10:51.781",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862661,1726949451790,"fUST",-681.6,0.00017086,2,"2024-09-21T20:10:51.790",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862662,1726949451799,"fUST",-2075.8074504,0.000171,2,"2024-09-21T20:10:51.799",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862663,1726949451809,"fUST",-823.1448596,0.00017111,2,"2024-09-21T20:10:51.809",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862664,1726949451818,"fUST",-10045.58466108,0.00017176,10,"2024-09-21T20:10:51.818",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862665,1726949451827,"fUST",-151.0,0.00017176,2,"2024-09-21T20:10:51.827",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862666,1726949451836,"fUST",-1277.740459,0.00017176,2,"2024-09-21T20:10:51.836",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862667,1726949451845,"fUST",-151.0,0.00017176,2,"2024-09-21T20:10:51.845",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862668,1726949451855,"fUST",-1277.740459,0.00017176,2,"2024-09-21T20:10:51.855",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862669,1726949451864,"fUST",-151.0,0.00017176,2,"2024-09-21T20:10:51.864",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862670,1726949451873,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.873",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862671,1726949451883,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.883",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862672,1726949451893,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.893",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862673,1726949451902,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.902",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862674,1726949451911,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.911",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862675,1726949451921,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.921",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862676,1726949451930,"fUST",-306.0,0.00017206,2,"2024-09-21T20:10:51.930",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862677,1726949451939,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.939",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862678,1726949451949,"fUST",-306.0,0.00017206,2,"2024-09-21T20:10:51.949",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862679,1726949451958,"fUST",-306.0,0.00017206,2,"2024-09-21T20:10:51.958",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862680,1726949451967,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.967",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862681,1726949451977,"fUST",-306.0,0.00017206,2,"2024-09-21T20:10:51.977",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862682,1726949451986,"fUST",-153.0,0.00017206,2,"2024-09-21T20:10:51.986",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862683,1726949451996,"fUST",-403.53498,0.00017232,2,"2024-09-21T20:10:51.996",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862684,1726949452006,"fUST",-325.174231,0.00017232,2,"2024-09-21T20:10:52.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862685,1726949452015,"fUST",-650.348464,0.00017232,2,"2024-09-21T20:10:52.015",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862686,1726949452026,"fUST",-807.069961,0.00017232,2,"2024-09-21T20:10:52.026",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862687,1726949452038,"fUST",-403.53498,0.00017232,2,"2024-09-21T20:10:52.038",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862688,1726949452047,"fUST",-325.174232,0.00017232,2,"2024-09-21T20:10:52.047",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862689,1726949452056,"fUST",-552.69,0.00017302,2,"2024-09-21T20:10:52.056",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862690,1726949452066,"fUST",-608.73,0.00017302,2,"2024-09-21T20:10:52.066",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862691,1726949452076,"fUST",-200.0,0.00017302,2,"2024-09-21T20:10:52.076",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862692,1726949452086,"fUST",-711.15,0.00017302,2,"2024-09-21T20:10:52.086",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862693,1726949452095,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.095",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862694,1726949452107,"fUST",-515.68,0.00017302,2,"2024-09-21T20:10:52.107",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862695,1726949452117,"fUST",-949.6,0.00017302,2,"2024-09-21T20:10:52.117",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862696,1726949452126,"fUST",-6111.46,0.00017302,2,"2024-09-21T20:10:52.126",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862697,1726949452138,"fUST",-685.47,0.00017302,2,"2024-09-21T20:10:52.138",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862698,1726949452148,"fUST",-913.37,0.00017302,2,"2024-09-21T20:10:52.148",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862699,1726949452159,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.159",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862700,1726949452170,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.170",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862701,1726949452178,"fUST",-576.05,0.00017302,2,"2024-09-21T20:10:52.178",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862702,1726949452188,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.188",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862703,1726949452199,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.199",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862704,1726949452209,"fUST",-519.18,0.00017302,2,"2024-09-21T20:10:52.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862705,1726949452218,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.218",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862706,1726949452230,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.230",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862707,1726949452241,"fUST",-1016.45,0.00017302,2,"2024-09-21T20:10:52.241",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862708,1726949452252,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.252",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862709,1726949452261,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.261",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862710,1726949452271,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.271",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862711,1726949452282,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.282",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862712,1726949452294,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.294",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862713,1726949452305,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.305",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862714,1726949452315,"fUST",-16394.94,0.00017302,2,"2024-09-21T20:10:52.315",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862715,1726949452325,"fUST",-1494.11,0.00017302,2,"2024-09-21T20:10:52.325",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862716,1726949452335,"fUST",-500.0,0.00017302,2,"2024-09-21T20:10:52.335",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862717,1726949452346,"fUST",-632.606093,0.00017302,2,"2024-09-21T20:10:52.346",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862718,1726949452355,"fUST",-632.606093,0.00017302,2,"2024-09-21T20:10:52.355",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862719,1726949452365,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.365",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862720,1726949452504,"fUST",-286.621205,0.00017302,2,"2024-09-21T20:10:52.504",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862721,1726949452515,"fUST",-151.0,0.00017302,2,"2024-09-21T20:10:52.515",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862722,1726949452524,"fUST",-239.065775,0.00017302,2,"2024-09-21T20:10:52.524",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862723,1726949452533,"fUST",-286.621205,0.00017302,2,"2024-09-21T20:10:52.533",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862724,1726949452543,"fUST",-239.065775,0.00017302,2,"2024-09-21T20:10:52.543",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862725,1726949452552,"fUST",-500.0,0.00017303,2,"2024-09-21T20:10:52.552",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862726,1726949452562,"fUST",-541.13,0.00017303,2,"2024-09-21T20:10:52.562",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862727,1726949452571,"fUST",-426.46244305,0.00017303,2,"2024-09-21T20:10:52.571",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862728,1726949452584,"fUST",-500.0,0.00017303,2,"2024-09-21T20:10:52.584",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862729,1726949452594,"fUST",-545.19,0.00017305,2,"2024-09-21T20:10:52.594",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862730,1726949452603,"fUST",-500.0,0.00017305,2,"2024-09-21T20:10:52.603",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862731,1726949452613,"fUST",-500.0,0.00017305,2,"2024-09-21T20:10:52.613",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862732,1726949452622,"fUST",-500.0,0.00017305,2,"2024-09-21T20:10:52.622",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862733,1726949452632,"fUST",-500.0,0.00017305,2,"2024-09-21T20:10:52.632",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862734,1726949452641,"fUST",-500.0,0.00017305,2,"2024-09-21T20:10:52.641",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862735,1726949452651,"fUST",-711.85,0.00017305,2,"2024-09-21T20:10:52.651",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862736,1726949452661,"fUST",-500.0,0.00017305,2,"2024-09-21T20:10:52.661",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862737,1726949452672,"fUST",-300.0,0.00017329,2,"2024-09-21T20:10:52.672",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862738,1726949452682,"fUST",-150.0,0.00017329,2,"2024-09-21T20:10:52.682",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862739,1726949452691,"fUST",-3200.0,0.00017329,2,"2024-09-21T20:10:52.691",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862740,1726949452701,"fUST",-162.9789201,0.00017342,2,"2024-09-21T20:10:52.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862741,1726949452711,"fUST",-500.0,0.0001737,2,"2024-09-21T20:10:52.711",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862742,1726949452721,"fUST",-500.0,0.0001737,2,"2024-09-21T20:10:52.721",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862743,1726949452731,"fUST",-150.0,0.00017392,2,"2024-09-21T20:10:52.731",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862744,1726949452740,"fUST",-681.6,0.00017409,2,"2024-09-21T20:10:52.740",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862745,1726949452749,"fUST",-403.53498,0.0001744,2,"2024-09-21T20:10:52.749",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862746,1726949452759,"fUST",-325.174231,0.0001744,2,"2024-09-21T20:10:52.759",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862747,1726949452768,"fUST",-650.348464,0.0001744,2,"2024-09-21T20:10:52.768",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862748,1726949452778,"fUST",-807.069961,0.0001744,2,"2024-09-21T20:10:52.778",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862749,1726949452787,"fUST",-403.53498,0.0001744,2,"2024-09-21T20:10:52.787",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862750,1726949452797,"fUST",-325.174232,0.0001744,2,"2024-09-21T20:10:52.797",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862751,1726949452810,"fUST",-674.26425,0.0001744,2,"2024-09-21T20:10:52.810",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862752,1726949452819,"fUST",-674.26425,0.0001744,2,"2024-09-21T20:10:52.819",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862753,1726949452828,"fUST",-151.0,0.0001744,2,"2024-09-21T20:10:52.828",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862754,1726949452838,"fUST",-151.0,0.0001744,2,"2024-09-21T20:10:52.838",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862755,1726949452847,"fUST",-151.0,0.0001744,2,"2024-09-21T20:10:52.847",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862756,1726949452857,"fUST",-315.225152,0.0001744,2,"2024-09-21T20:10:52.857",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862757,1726949452866,"fUST",-315.225152,0.0001744,2,"2024-09-21T20:10:52.866",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862758,1726949452875,"fUST",-189.76273,0.0001744,2,"2024-09-21T20:10:52.875",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862759,1726949452884,"fUST",-189.76273,0.0001744,2,"2024-09-21T20:10:52.884",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862760,1726949452893,"fUST",-1454.083673,0.0001744,2,"2024-09-21T20:10:52.893",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862761,1726949452902,"fUST",-1454.083673,0.0001744,2,"2024-09-21T20:10:52.902",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862762,1726949452912,"fUST",-271.163604,0.0001744,2,"2024-09-21T20:10:52.912",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862763,1726949452921,"fUST",-271.163604,0.0001744,2,"2024-09-21T20:10:52.921",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862764,1726949452932,"fUST",-229.0,0.0001745,2,"2024-09-21T20:10:52.932",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862765,1726949452943,"fUST",-6844.4157779,0.00017455,2,"2024-09-21T20:10:52.943",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862766,1726949452954,"fUST",-200.10237611,0.00017458,2,"2024-09-21T20:10:52.954",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862767,1726949452964,"fUST",-2317.7779218,0.00017518,2,"2024-09-21T20:10:52.964",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862768,1726949452973,"fUST",-552.69,0.00017576,2,"2024-09-21T20:10:52.973",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862769,1726949452984,"fUST",-608.73,0.00017576,2,"2024-09-21T20:10:52.984",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862770,1726949452996,"fUST",-200.0,0.00017576,2,"2024-09-21T20:10:52.996",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862771,1726949453006,"fUST",-711.15,0.00017576,2,"2024-09-21T20:10:53.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862772,1726949453016,"fUST",-500.0,0.00017576,2,"2024-09-21T20:10:53.016",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862773,1726949453026,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.026",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862774,1726949453035,"fUST",-1516.180759,0.00017576,2,"2024-09-21T20:10:53.035",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862775,1726949453045,"fUST",-1516.180759,0.00017576,2,"2024-09-21T20:10:53.045",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862776,1726949453055,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.055",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862777,1726949453065,"fUST",-156.477397,0.00017576,2,"2024-09-21T20:10:53.065",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862778,1726949453074,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.074",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862779,1726949453084,"fUST",-515.68,0.00017576,2,"2024-09-21T20:10:53.084",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862780,1726949453094,"fUST",-949.6,0.00017576,2,"2024-09-21T20:10:53.094",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862781,1726949453103,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.103",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862782,1726949453112,"fUST",-5000.0,0.00017576,2,"2024-09-21T20:10:53.112",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862783,1726949453122,"fUST",-1674.517847,0.00017576,2,"2024-09-21T20:10:53.122",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862784,1726949453131,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.131",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862785,1726949453140,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.140",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862786,1726949453149,"fUST",-6111.46,0.00017576,2,"2024-09-21T20:10:53.149",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862787,1726949453159,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.159",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862788,1726949453168,"fUST",-151.0,0.00017576,2,"2024-09-21T20:10:53.168",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862789,1726949453176,"fUST",-517.426835,0.00017576,2,"2024-09-21T20:10:53.176",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862790,1726949453185,"fUST",-517.426835,0.00017576,2,"2024-09-21T20:10:53.185",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862791,1726949453195,"fUST",-685.47,0.00017576,2,"2024-09-21T20:10:53.195",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862792,1726949453204,"fUST",-758.112631,0.00017576,2,"2024-09-21T20:10:53.204",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862793,1726949453213,"fUST",-758.112631,0.00017576,2,"2024-09-21T20:10:53.213",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862794,1726949453225,"fUST",-439.787767,0.00017576,2,"2024-09-21T20:10:53.225",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862795,1726949453235,"fUST",-913.37,0.00017576,2,"2024-09-21T20:10:53.235",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862796,1726949453246,"fUST",-439.787767,0.00017576,2,"2024-09-21T20:10:53.246",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862797,1726949453258,"fUST",-1873.720172,0.00017576,2,"2024-09-21T20:10:53.258",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862798,1726949453268,"fUST",-500.0,0.00017576,2,"2024-09-21T20:10:53.268",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862799,1726949453278,"fUST",-1873.720172,0.00017576,2,"2024-09-21T20:10:53.278",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862800,1726949453288,"fUST",-610.64104271,0.00017576,2,"2024-09-21T20:10:53.288",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862801,1726949453297,"fUST",-258.837215,0.00017576,2,"2024-09-21T20:10:53.297",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862802,1726949453306,"fUST",-258.837215,0.00017576,2,"2024-09-21T20:10:53.306",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862803,1726949453316,"fUST",-576.05,0.00017576,2,"2024-09-21T20:10:53.316",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862804,1726949453326,"fUST",-500.0,0.00017576,2,"2024-09-21T20:10:53.326",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862805,1726949453335,"fUST",-519.18,0.00017576,2,"2024-09-21T20:10:53.335",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862806,1726949453344,"fUST",-199.499447,0.00017576,2,"2024-09-21T20:10:53.344",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862807,1726949453354,"fUST",-199.499447,0.00017576,2,"2024-09-21T20:10:53.354",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862808,1726949453363,"fUST",-407.085646,0.00017576,2,"2024-09-21T20:10:53.363",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862809,1726949453372,"fUST",-407.085646,0.00017576,2,"2024-09-21T20:10:53.372",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862810,1726949453381,"fUST",-5654.261616,0.00017576,2,"2024-09-21T20:10:53.381",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862811,1726949453390,"fUST",-5654.261616,0.00017576,2,"2024-09-21T20:10:53.390",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862812,1726949453399,"fUST",-639.944675,0.00017576,2,"2024-09-21T20:10:53.399",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862813,1726949453409,"fUST",-1016.45,0.00017576,2,"2024-09-21T20:10:53.409",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862814,1726949453418,"fUST",-500.0,0.00017576,2,"2024-09-21T20:10:53.418",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862815,1726949453427,"fUST",-639.944675,0.00017576,2,"2024-09-21T20:10:53.427",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862816,1726949453440,"fUST",-500.0,0.00017576,2,"2024-09-21T20:10:53.440",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862817,1726949453448,"fUST",-500.0,0.00017576,2,"2024-09-21T20:10:53.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862818,1726949453457,"fUST",-16394.94,0.00017576,2,"2024-09-21T20:10:53.457",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862819,1726949453467,"fUST",-1494.11,0.00017576,2,"2024-09-21T20:10:53.467",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862820,1726949453476,"fUST",-615.11566025,0.00017576,2,"2024-09-21T20:10:53.476",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862821,1726949453485,"fUST",-370.874248,0.00017576,2,"2024-09-21T20:10:53.485",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862822,1726949453494,"fUST",-370.874248,0.00017576,2,"2024-09-21T20:10:53.494",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862823,1726949453504,"fUST",-500.0,0.00017577,2,"2024-09-21T20:10:53.504",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862824,1726949453514,"fUST",-541.13,0.00017577,2,"2024-09-21T20:10:53.514",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862825,1726949453524,"fUST",-500.0,0.00017577,2,"2024-09-21T20:10:53.524",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862826,1726949453533,"fUST",-545.19,0.00017579,2,"2024-09-21T20:10:53.533",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862827,1726949453542,"fUST",-500.0,0.00017579,2,"2024-09-21T20:10:53.542",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862828,1726949453551,"fUST",-500.0,0.00017579,2,"2024-09-21T20:10:53.551",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862829,1726949453561,"fUST",-500.0,0.00017579,2,"2024-09-21T20:10:53.561",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862830,1726949453570,"fUST",-500.0,0.00017579,2,"2024-09-21T20:10:53.570",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862831,1726949453579,"fUST",-500.0,0.00017579,2,"2024-09-21T20:10:53.579",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862832,1726949453590,"fUST",-711.85,0.00017579,2,"2024-09-21T20:10:53.590",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862833,1726949453599,"fUST",-500.0,0.00017579,2,"2024-09-21T20:10:53.599",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862834,1726949453608,"fUST",-2075.8074504,0.000176,2,"2024-09-21T20:10:53.608",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862835,1726949453618,"fUST",-1500.0,0.00017646,2,"2024-09-21T20:10:53.618",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862836,1726949453627,"fUST",-1351.4183742,0.00017646,2,"2024-09-21T20:10:53.627",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862837,1726949453636,"fUST",-151.0,0.00017703,2,"2024-09-21T20:10:53.636",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862838,1726949453645,"fUST",-151.0,0.00017703,2,"2024-09-21T20:10:53.645",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862839,1726949453654,"fUST",-151.0,0.00017703,2,"2024-09-21T20:10:53.654",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862840,1726949453664,"fUST",-151.0,0.00017703,2,"2024-09-21T20:10:53.664",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862841,1726949453673,"fUST",-681.6,0.00017733,2,"2024-09-21T20:10:53.673",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862842,1726949453682,"fUST",-29021.60988944,0.0001782,7,"2024-09-21T20:10:53.682",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862843,1726949453702,"fUST",-552.69,0.0001785,2,"2024-09-21T20:10:53.702",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862844,1726949453712,"fUST",-608.73,0.0001785,2,"2024-09-21T20:10:53.712",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862845,1726949453722,"fUST",-200.0,0.0001785,2,"2024-09-21T20:10:53.722",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862846,1726949453731,"fUST",-711.15,0.0001785,2,"2024-09-21T20:10:53.731",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862847,1726949453741,"fUST",-602.48346368,0.0001785,2,"2024-09-21T20:10:53.741",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862848,1726949453755,"fUST",-515.68,0.0001785,2,"2024-09-21T20:10:53.755",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862849,1726949453765,"fUST",-949.6,0.0001785,2,"2024-09-21T20:10:53.765",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862850,1726949453775,"fUST",-6111.46,0.0001785,2,"2024-09-21T20:10:53.775",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862851,1726949453785,"fUST",-685.47,0.0001785,2,"2024-09-21T20:10:53.785",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862852,1726949453795,"fUST",-913.37,0.0001785,2,"2024-09-21T20:10:53.795",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862853,1726949453804,"fUST",-500.0,0.0001785,2,"2024-09-21T20:10:53.804",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862854,1726949453816,"fUST",-576.05,0.0001785,2,"2024-09-21T20:10:53.816",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862855,1726949453828,"fUST",-500.0,0.0001785,2,"2024-09-21T20:10:53.828",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862856,1726949453839,"fUST",-519.18,0.0001785,2,"2024-09-21T20:10:53.839",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862857,1726949453850,"fUST",-1016.45,0.0001785,2,"2024-09-21T20:10:53.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862858,1726949453860,"fUST",-500.0,0.0001785,2,"2024-09-21T20:10:53.860",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862859,1726949453869,"fUST",-500.0,0.0001785,2,"2024-09-21T20:10:53.869",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862860,1726949453880,"fUST",-500.0,0.0001785,2,"2024-09-21T20:10:53.880",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862861,1726949453889,"fUST",-16394.94,0.0001785,2,"2024-09-21T20:10:53.889",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862862,1726949453900,"fUST",-1494.11,0.0001785,2,"2024-09-21T20:10:53.900",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862863,1726949453910,"fUST",-541.13,0.00017851,2,"2024-09-21T20:10:53.910",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862864,1726949453920,"fUST",-500.0,0.00017851,2,"2024-09-21T20:10:53.920",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862865,1726949453930,"fUST",-150.0,0.00017852,2,"2024-09-21T20:10:53.930",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862866,1726949453940,"fUST",-151.0,0.00017853,2,"2024-09-21T20:10:53.940",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862867,1726949453950,"fUST",-151.0,0.00017853,2,"2024-09-21T20:10:53.950",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862868,1726949453959,"fUST",-267.292574,0.00017853,2,"2024-09-21T20:10:53.959",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862869,1726949453968,"fUST",-267.292574,0.00017853,2,"2024-09-21T20:10:53.968",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862870,1726949453978,"fUST",-151.0,0.00017853,2,"2024-09-21T20:10:53.978",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862871,1726949453987,"fUST",-545.19,0.00017853,2,"2024-09-21T20:10:53.987",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862872,1726949453997,"fUST",-372.31647369,0.00017853,2,"2024-09-21T20:10:53.997",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862873,1726949454006,"fUST",-500.0,0.00017853,2,"2024-09-21T20:10:54.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862874,1726949454026,"fUST",-500.0,0.00017853,2,"2024-09-21T20:10:54.026",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862875,1726949454044,"fUST",-500.0,0.00017853,2,"2024-09-21T20:10:54.044",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862876,1726949454059,"fUST",-500.0,0.00017853,2,"2024-09-21T20:10:54.059",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862877,1726949454077,"fUST",-711.85,0.00017853,2,"2024-09-21T20:10:54.077",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862878,1726949454089,"fUST",-500.0,0.00017853,2,"2024-09-21T20:10:54.089",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862879,1726949454101,"fUST",-151.0,0.00017853,2,"2024-09-21T20:10:54.101",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862880,1726949454115,"fUST",-736.246254,0.00017853,2,"2024-09-21T20:10:54.115",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862881,1726949454127,"fUST",-736.246254,0.00017853,2,"2024-09-21T20:10:54.127",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862882,1726949454142,"fUST",-824.076443,0.00017853,2,"2024-09-21T20:10:54.142",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862883,1726949454155,"fUST",-824.076443,0.00017853,2,"2024-09-21T20:10:54.155",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862884,1726949454168,"fUST",-1616.5543,0.00017853,2,"2024-09-21T20:10:54.168",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862885,1726949454180,"fUST",-1616.5543,0.00017853,2,"2024-09-21T20:10:54.180",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862886,1726949454194,"fUST",-151.0,0.00017853,2,"2024-09-21T20:10:54.194",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862887,1726949454207,"fUST",-151.0,0.00017853,2,"2024-09-21T20:10:54.207",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862888,1726949454220,"fUST",-1203.833073,0.00017853,2,"2024-09-21T20:10:54.220",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862889,1726949454232,"fUST",-1203.833073,0.00017853,2,"2024-09-21T20:10:54.232",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862890,1726949454245,"fUST",-500.0,0.00017878,2,"2024-09-21T20:10:54.245",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862891,1726949454259,"fUST",-500.0,0.00017878,2,"2024-09-21T20:10:54.259",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862892,1726949454273,"fUST",-150.0,0.00017879,2,"2024-09-21T20:10:54.273",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862893,1726949454290,"fUST",-795.27308309,0.00017887,2,"2024-09-21T20:10:54.290",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862894,1726949454302,"fUST",-150.0,0.00017907,2,"2024-09-21T20:10:54.302",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862895,1726949454314,"fUST",-153.0,0.00017933,2,"2024-09-21T20:10:54.314",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862896,1726949454324,"fUST",-153.0,0.00017933,2,"2024-09-21T20:10:54.324",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862897,1726949454335,"fUST",-153.0,0.00017933,2,"2024-09-21T20:10:54.335",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862898,1726949454347,"fUST",-150.0,0.00017934,2,"2024-09-21T20:10:54.347",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862899,1726949454360,"fUST",-163.70998331,0.00017999,2,"2024-09-21T20:10:54.360",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862900,1726949454372,"fUST",-4764.0038281,0.00017999,2,"2024-09-21T20:10:54.372",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862901,1726949454386,"fUST",-50937.23013393,0.00018,2,"2024-09-21T20:10:54.386",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862902,1726949454398,"fUST",-8365.37098708,0.00018,2,"2024-09-21T20:10:54.398",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862903,1726949454411,"fUST",-8424.38236021,0.00018,10,"2024-09-21T20:10:54.411",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862904,1726949454425,"fUST",-5301.42270247,0.00018,2,"2024-09-21T20:10:54.425",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862905,1726949454441,"fUST",-2000.0,0.00018,2,"2024-09-21T20:10:54.441",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862906,1726949454454,"fUST",-2000.0,0.00018,2,"2024-09-21T20:10:54.454",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862907,1726949454465,"fUST",-184.0,0.00018,2,"2024-09-21T20:10:54.465",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862908,1726949454475,"fUST",-2000.0,0.00018,2,"2024-09-21T20:10:54.475",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862909,1726949454486,"fUST",-7854.36939142,0.00018,10,"2024-09-21T20:10:54.486",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862910,1726949454498,"fUST",-151.0,0.00018,2,"2024-09-21T20:10:54.498",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862911,1726949454510,"fUST",-310.0,0.00018,2,"2024-09-21T20:10:54.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862912,1726949454524,"fUST",-310.0,0.00018,2,"2024-09-21T20:10:54.524",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862913,1726949454537,"fUST",-176.534812,0.00018,2,"2024-09-21T20:10:54.537",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862914,1726949454548,"fUST",-1050.96825691,0.00018,2,"2024-09-21T20:10:54.548",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862915,1726949454561,"fUST",-207.02102969,0.00018,2,"2024-09-21T20:10:54.561",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862916,1726949454573,"fUST",-1000.0,0.00018,2,"2024-09-21T20:10:54.573",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862917,1726949454587,"fUST",-681.6,0.00018057,2,"2024-09-21T20:10:54.587",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862918,1726949454600,"fUST",-8172.33761618,0.00018065,7,"2024-09-21T20:10:54.600",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862919,1726949454951,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:54.951",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862920,1726949455006,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:55.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862921,1726949455047,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:55.047",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862922,1726949455194,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:55.194",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862923,1726949455233,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:55.233",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862924,1726949455444,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:55.444",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862925,1726949455550,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:55.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862926,1726949457114,"fUST",500.0,0.00014014,2,"2024-09-21T20:10:57.114",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862927,1726949461513,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:01.513",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862930,1726949462176,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:02.176",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862931,1726949463309,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:03.309",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862932,1726949465421,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:05.421",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862934,1726949470747,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:10.747",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862936,1726949473125,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:13.125",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862937,1726949474864,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:14.864",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862938,1726949475412,"fUST",472.96,0.00014014,2,"2024-09-21T20:11:15.412",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862939,1726949509849,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:49.849",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862940,1726949517797,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:57.797",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862941,1726949518351,"fUST",500.0,0.00014014,2,"2024-09-21T20:11:58.351",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862942,1726949521162,"fUST",500.0,0.00014014,2,"2024-09-21T20:12:01.162",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862943,1726949543304,"fUST",500.0,0.00014014,2,"2024-09-21T20:12:23.304",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862944,1726949561077,"fUST",500.0,0.00014014,2,"2024-09-21T20:12:41.077",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862945,1726949579500,"fUST",500.0,0.00014014,2,"2024-09-21T20:12:59.500",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862946,1726949585300,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:05.300",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862947,1726949588358,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:08.358",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862948,1726949592228,"fUST",497.31795214,0.00014014,2,"2024-09-21T20:13:12.228",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862949,1726949594652,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:14.652",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862950,1726949602597,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:22.597",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862951,1726949605024,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:25.024",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862952,1726949607111,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:27.111",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862953,1726949607625,"fUST",198.50481637,0.00014014,2,"2024-09-21T20:13:27.625",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862955,1726949626791,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:46.791",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862956,1726949631319,"fUST",500.0,0.00014014,2,"2024-09-21T20:13:51.319",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862958,1726949640654,"fUST",2291.8,0.00014014,2,"2024-09-21T20:14:00.654",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862959,1726949640898,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:00.898",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862960,1726949646763,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:06.763",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862961,1726949649730,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:09.730",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862962,1726949655118,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:15.118",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862963,1726949657209,"fUST",23734.5983054,0.00013902,2,"2024-09-21T20:14:17.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862964,1726949657495,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:17.495",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862965,1726949662292,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:22.292",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862966,1726949664357,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:24.357",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862967,1726949669344,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:29.344",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862968,1726949691499,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:51.499",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862969,1726949694443,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:54.443",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862970,1726949699571,"fUST",500.0,0.00014014,2,"2024-09-21T20:14:59.571",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862971,1726949700365,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:00.365",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862972,1726949708809,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:08.809",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862973,1726949721573,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:21.573",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862974,1726949724869,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:24.869",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862975,1726949726338,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:26.338",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862976,1726949727313,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:27.313",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862977,1726949729998,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:29.998",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862978,1726949748451,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:48.451",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862979,1726949749501,"fUST",500.0,0.00014014,2,"2024-09-21T20:15:49.501",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862980,1726949749806,"fUST",626.86672932,0.00014014,2,"2024-09-21T20:15:49.806",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862981,1726949781838,"fUST",500.0,0.00014014,2,"2024-09-21T20:16:21.838",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862982,1726949787911,"fUST",269.1,0.00010959,2,"2024-09-21T20:16:27.911",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862983,1726949816715,"fUST",500.0,0.00014014,2,"2024-09-21T20:16:56.715",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862985,1726949829059,"fUST",500.0,0.00014014,2,"2024-09-21T20:17:09.059",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862986,1726949856479,"fUST",554.396346,0.00014014,2,"2024-09-21T20:17:36.479",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862987,1726949885923,"fUST",500.0,0.00014014,2,"2024-09-21T20:18:05.923",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862988,1726949927873,"fUST",500.0,0.00014014,2,"2024-09-21T20:18:47.873",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862989,1726949937183,"fUST",500.0,0.00014014,2,"2024-09-21T20:18:57.183",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862990,1726949993004,"fUST",500.0,0.00014014,2,"2024-09-21T20:19:53.004",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862991,1726949997926,"fUST",90142.67,0.00014,60,"2024-09-21T20:19:57.926",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862992,1726950046601,"fUST",500.0,0.00014014,2,"2024-09-21T20:20:46.601",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338862994,1726950167936,"fUST",172.8752534,0.00013207,2,"2024-09-21T20:22:47.936",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863005,1726950573008,"fUST",964.50444595,0.0002202,120,"2024-09-21T20:29:33.008",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863047,1726950632101,"fUST",-300.0,0.0001456,2,"2024-09-21T20:30:32.101",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863049,1726950632111,"fUST",-300.0,0.0001456,2,"2024-09-21T20:30:32.111",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863051,1726950632120,"fUST",-446.58,0.00014561,2,"2024-09-21T20:30:32.120",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863053,1726950632130,"fUST",-184.18209008,0.00014561,2,"2024-09-21T20:30:32.130",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863143,1726950641753,"fUST",-315.81790992,0.00014561,2,"2024-09-21T20:30:41.753",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863146,1726950641765,"fUST",-500.0,0.00014561,2,"2024-09-21T20:30:41.765",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863148,1726950641777,"fUST",-500.0,0.00014561,2,"2024-09-21T20:30:41.777",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863150,1726950641787,"fUST",-500.0,0.00014561,2,"2024-09-21T20:30:41.787",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863152,1726950641797,"fUST",-500.0,0.00014561,2,"2024-09-21T20:30:41.797",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863154,1726950641808,"fUST",-500.0,0.00014561,2,"2024-09-21T20:30:41.808",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863156,1726950641818,"fUST",-2705.6,0.00014561,2,"2024-09-21T20:30:41.818",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863159,1726950641830,"fUST",-500.0,0.00014834,2,"2024-09-21T20:30:41.830",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863161,1726950641840,"fUST",-8197.47,0.00014834,2,"2024-09-21T20:30:41.840",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863163,1726950641851,"fUST",-500.0,0.00014834,2,"2024-09-21T20:30:41.851",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863165,1726950641861,"fUST",-500.0,0.00014834,2,"2024-09-21T20:30:41.861",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863167,1726950641871,"fUST",-500.0,0.00014834,2,"2024-09-21T20:30:41.871",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863169,1726950641882,"fUST",-747.06,0.00014834,2,"2024-09-21T20:30:41.882",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863171,1726950641892,"fUST",-500.0,0.00014834,2,"2024-09-21T20:30:41.892",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863174,1726950641903,"fUST",-500.0,0.00014834,2,"2024-09-21T20:30:41.903",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863176,1726950641913,"fUST",-500.0,0.00014835,2,"2024-09-21T20:30:41.913",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863178,1726950641923,"fUST",-500.0,0.00014835,2,"2024-09-21T20:30:41.923",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863180,1726950641936,"fUST",-500.0,0.00014835,2,"2024-09-21T20:30:41.936",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863182,1726950641947,"fUST",-500.0,0.00014835,2,"2024-09-21T20:30:41.947",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863185,1726950641958,"fUST",-500.0,0.00014835,2,"2024-09-21T20:30:41.958",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863187,1726950641969,"fUST",-500.0,0.00014835,2,"2024-09-21T20:30:41.969",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863189,1726950641980,"fUST",-2705.6,0.00014835,2,"2024-09-21T20:30:41.980",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863191,1726950641992,"fUST",-1244.36,0.000151,2,"2024-09-21T20:30:41.992",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863193,1726950642003,"fUST",-500.0,0.00015108,2,"2024-09-21T20:30:42.003",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863195,1726950642013,"fUST",-8197.47,0.00015108,2,"2024-09-21T20:30:42.013",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863198,1726950642024,"fUST",-747.06,0.00015108,2,"2024-09-21T20:30:42.024",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863200,1726950642034,"fUST",-500.0,0.00015109,2,"2024-09-21T20:30:42.034",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863202,1726950642045,"fUST",-500.0,0.00015109,2,"2024-09-21T20:30:42.045",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863204,1726950642056,"fUST",-500.0,0.00015109,2,"2024-09-21T20:30:42.056",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863206,1726950642066,"fUST",-500.0,0.00015109,2,"2024-09-21T20:30:42.066",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863209,1726950642078,"fUST",-541.8052585,0.00015109,2,"2024-09-21T20:30:42.078",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863211,1726950642089,"fUST",-500.0,0.00015109,2,"2024-09-21T20:30:42.089",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863213,1726950642107,"fUST",-2705.6,0.00015109,2,"2024-09-21T20:30:42.107",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863215,1726950642118,"fUST",-500.0,0.00015382,2,"2024-09-21T20:30:42.118",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863217,1726950642128,"fUST",-8197.47,0.00015382,2,"2024-09-21T20:30:42.128",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863220,1726950642138,"fUST",-747.06,0.00015382,2,"2024-09-21T20:30:42.138",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863222,1726950642150,"fUST",-500.0,0.00015383,2,"2024-09-21T20:30:42.150",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863224,1726950642160,"fUST",-500.0,0.00015383,2,"2024-09-21T20:30:42.160",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863226,1726950642171,"fUST",-500.0,0.00015383,2,"2024-09-21T20:30:42.171",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863228,1726950642181,"fUST",-500.0,0.00015383,2,"2024-09-21T20:30:42.181",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863230,1726950642191,"fUST",-500.0,0.00015383,2,"2024-09-21T20:30:42.191",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863232,1726950642202,"fUST",-2705.6,0.00015383,2,"2024-09-21T20:30:42.202",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863235,1726950642217,"fUST",-500.0,0.00015656,2,"2024-09-21T20:30:42.217",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863237,1726950642229,"fUST",-8197.47,0.00015656,2,"2024-09-21T20:30:42.229",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863240,1726950642240,"fUST",-747.06,0.00015656,2,"2024-09-21T20:30:42.240",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863242,1726950642251,"fUST",-500.0,0.00015657,2,"2024-09-21T20:30:42.251",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863244,1726950642262,"fUST",-500.0,0.00015657,2,"2024-09-21T20:30:42.262",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863246,1726950642273,"fUST",-500.0,0.00015657,2,"2024-09-21T20:30:42.273",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863249,1726950642284,"fUST",-500.0,0.00015657,2,"2024-09-21T20:30:42.284",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863251,1726950642295,"fUST",-500.0,0.00015657,2,"2024-09-21T20:30:42.295",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863253,1726950642307,"fUST",-2705.6,0.00015657,2,"2024-09-21T20:30:42.307",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863255,1726950642318,"fUST",-500.0,0.00015663,2,"2024-09-21T20:30:42.318",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863258,1726950642329,"fUST",-171.12430296,0.0001593,2,"2024-09-21T20:30:42.329",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863260,1726950642339,"fUST",-8197.47,0.0001593,2,"2024-09-21T20:30:42.339",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863262,1726950642350,"fUST",-747.06,0.0001593,2,"2024-09-21T20:30:42.350",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863264,1726950642360,"fUST",-500.0,0.00015931,2,"2024-09-21T20:30:42.360",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863266,1726950642371,"fUST",-500.0,0.00015931,2,"2024-09-21T20:30:42.371",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863268,1726950642382,"fUST",-500.0,0.00015931,2,"2024-09-21T20:30:42.382",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863271,1726950642393,"fUST",-500.0,0.00015931,2,"2024-09-21T20:30:42.393",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863273,1726950642405,"fUST",-500.0,0.00015931,2,"2024-09-21T20:30:42.405",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863275,1726950642415,"fUST",-2705.6,0.00015931,2,"2024-09-21T20:30:42.415",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863277,1726950642427,"fUST",-420.0,0.00015942,2,"2024-09-21T20:30:42.427",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863279,1726950642437,"fUST",-524.0,0.00016185,2,"2024-09-21T20:30:42.437",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863281,1726950642448,"fUST",-150.0,0.00016185,2,"2024-09-21T20:30:42.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863284,1726950642458,"fUST",-8197.47,0.00016204,2,"2024-09-21T20:30:42.458",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863286,1726950642469,"fUST",-747.06,0.00016204,2,"2024-09-21T20:30:42.469",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863288,1726950642479,"fUST",-500.0,0.00016205,2,"2024-09-21T20:30:42.479",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863290,1726950642489,"fUST",-500.0,0.00016205,2,"2024-09-21T20:30:42.489",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863292,1726950642500,"fUST",-500.0,0.00016205,2,"2024-09-21T20:30:42.500",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863294,1726950642510,"fUST",-500.0,0.00016205,2,"2024-09-21T20:30:42.510",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863296,1726950642521,"fUST",-547.01474531,0.00016205,2,"2024-09-21T20:30:42.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863298,1726950642532,"fUST",-2705.6,0.00016205,2,"2024-09-21T20:30:42.532",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863301,1726950642542,"fUST",-511.2,0.00016438,2,"2024-09-21T20:30:42.542",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863303,1726950642553,"fUST",-33654.1935773,0.00016469,2,"2024-09-21T20:30:42.553",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863304,1726950642563,"fUST",-37985.0330911,0.00016469,2,"2024-09-21T20:30:42.563",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863306,1726950642573,"fUST",-8197.47,0.00016478,2,"2024-09-21T20:30:42.573",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863308,1726950642584,"fUST",-747.06,0.00016478,2,"2024-09-21T20:30:42.584",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863310,1726950642594,"fUST",-500.0,0.00016479,2,"2024-09-21T20:30:42.594",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863312,1726950642604,"fUST",-360.61,0.00016479,2,"2024-09-21T20:30:42.604",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863313,1726950642615,"fUST",-500.0,0.00016479,2,"2024-09-21T20:30:42.615",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863314,1726950642625,"fUST",-500.0,0.00016479,2,"2024-09-21T20:30:42.625",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863315,1726950642635,"fUST",-2705.6,0.00016479,2,"2024-09-21T20:30:42.635",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863316,1726950642645,"fUST",-1215.4548922,0.000167,2,"2024-09-21T20:30:42.645",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863318,1726950642660,"fUST",-254.69735299,0.00016707,2,"2024-09-21T20:30:42.660",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863319,1726950642670,"fUST",-8197.47,0.00016752,2,"2024-09-21T20:30:42.670",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863320,1726950642681,"fUST",-747.06,0.00016752,2,"2024-09-21T20:30:42.681",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863321,1726950642693,"fUST",-500.0,0.00016753,2,"2024-09-21T20:30:42.693",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863322,1726950642703,"fUST",-500.0,0.00016753,2,"2024-09-21T20:30:42.703",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863329,1726950642966,"fUST",-500.0,0.00016753,2,"2024-09-21T20:30:42.966",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863332,1726950642980,"fUST",-2705.6,0.00016753,2,"2024-09-21T20:30:42.980",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863334,1726950642991,"fUST",-511.2,0.00016762,2,"2024-09-21T20:30:42.991",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863336,1726950643002,"fUST",-2317.7779218,0.00016825,2,"2024-09-21T20:30:43.002",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863337,1726950643012,"fUST",-8197.47,0.00017026,2,"2024-09-21T20:30:43.012",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863339,1726950643024,"fUST",-747.06,0.00017026,2,"2024-09-21T20:30:43.024",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863341,1726950643034,"fUST",-500.0,0.00017027,2,"2024-09-21T20:30:43.034",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863343,1726950643043,"fUST",-500.0,0.00017027,2,"2024-09-21T20:30:43.043",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863345,1726950643055,"fUST",-500.0,0.00017027,2,"2024-09-21T20:30:43.055",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863347,1726950643065,"fUST",-2705.6,0.00017027,2,"2024-09-21T20:30:43.065",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863349,1726950643074,"fUST",-1000.0,0.00017032,2,"2024-09-21T20:30:43.074",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863351,1726950643083,"fUST",-511.2,0.00017086,2,"2024-09-21T20:30:43.083",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863352,1726950643097,"fUST",-162.587116,0.00017099,2,"2024-09-21T20:30:43.097",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863354,1726950643107,"fUST",-322.827984,0.00017099,2,"2024-09-21T20:30:43.107",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863355,1726950643117,"fUST",-195.104539,0.00017099,2,"2024-09-21T20:30:43.117",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863357,1726950643128,"fUST",-322.827984,0.00017099,2,"2024-09-21T20:30:43.128",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863359,1726950643140,"fUST",-1660.6459602,0.000171,2,"2024-09-21T20:30:43.140",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863360,1726950643148,"fUST",-153.0,0.00017111,2,"2024-09-21T20:30:43.148",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863362,1726950643157,"fUST",-306.0,0.00017143,2,"2024-09-21T20:30:43.157",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863364,1726950643169,"fUST",-364.24,0.00017176,2,"2024-09-21T20:30:43.169",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863366,1726950643178,"fUST",-33654.1935773,0.00017291,2,"2024-09-21T20:30:43.178",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863368,1726950643188,"fUST",-37985.0330911,0.00017291,2,"2024-09-21T20:30:43.188",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863370,1726950643199,"fUST",-8197.47,0.000173,2,"2024-09-21T20:30:43.199",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863372,1726950643208,"fUST",-747.06,0.000173,2,"2024-09-21T20:30:43.208",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863374,1726950643217,"fUST",-500.0,0.00017301,2,"2024-09-21T20:30:43.217",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863376,1726950643226,"fUST",-500.0,0.00017301,2,"2024-09-21T20:30:43.226",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863378,1726950643237,"fUST",-500.0,0.00017301,2,"2024-09-21T20:30:43.237",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863380,1726950643247,"fUST",-2705.6,0.00017301,2,"2024-09-21T20:30:43.247",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863382,1726950643258,"fUST",-322.827984,0.00017313,2,"2024-09-21T20:30:43.258",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863384,1726950643267,"fUST",-195.104539,0.00017313,2,"2024-09-21T20:30:43.267",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863386,1726950643276,"fUST",-322.827984,0.00017313,2,"2024-09-21T20:30:43.276",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863388,1726950643285,"fUST",-511.2,0.00017409,2,"2024-09-21T20:30:43.285",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863390,1726950643295,"fUST",-620.41258417,0.00017441,2,"2024-09-21T20:30:43.295",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863392,1726950643304,"fUST",-587.0,0.00017456,2,"2024-09-21T20:30:43.304",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863394,1726950643313,"fUST",-322.827984,0.00017527,2,"2024-09-21T20:30:43.313",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863396,1726950643322,"fUST",-195.104539,0.00017527,2,"2024-09-21T20:30:43.322",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863398,1726950643332,"fUST",-322.827984,0.00017527,2,"2024-09-21T20:30:43.332",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863400,1726950643341,"fUST",-8197.47,0.00017574,2,"2024-09-21T20:30:43.341",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863402,1726950643350,"fUST",-747.06,0.00017574,2,"2024-09-21T20:30:43.350",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863404,1726950643359,"fUST",-500.0,0.00017575,2,"2024-09-21T20:30:43.359",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863405,1726950643368,"fUST",-500.0,0.00017575,2,"2024-09-21T20:30:43.368",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863408,1726950643378,"fUST",-211.08,0.00017575,2,"2024-09-21T20:30:43.378",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863409,1726950643387,"fUST",-2705.6,0.00017575,2,"2024-09-21T20:30:43.387",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863411,1726950643396,"fUST",-1660.6459602,0.000176,2,"2024-09-21T20:30:43.396",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863414,1726950643406,"fUST",-2000.66059323,0.000176,2,"2024-09-21T20:30:43.406",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863416,1726950643426,"fUST",-229.0,0.0001762,2,"2024-09-21T20:30:43.426",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863418,1726950643436,"fUST",-6844.4157779,0.00017666,2,"2024-09-21T20:30:43.436",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863420,1726950643445,"fUST",-150.0,0.00017716,2,"2024-09-21T20:30:43.445",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863422,1726950643457,"fUST",-511.2,0.00017733,2,"2024-09-21T20:30:43.457",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863424,1726950643467,"fUST",-322.827984,0.00017741,2,"2024-09-21T20:30:43.467",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863425,1726950643477,"fUST",-195.104539,0.00017741,2,"2024-09-21T20:30:43.477",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863426,1726950643488,"fUST",-322.827984,0.00017741,2,"2024-09-21T20:30:43.488",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863427,1726950643497,"fUST",-8197.47,0.00017848,2,"2024-09-21T20:30:43.497",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863428,1726950643507,"fUST",-747.06,0.00017848,2,"2024-09-21T20:30:43.507",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863429,1726950643517,"fUST",-500.0,0.00017849,2,"2024-09-21T20:30:43.517",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863430,1726950643528,"fUST",-500.0,0.00017849,2,"2024-09-21T20:30:43.528",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863431,1726950643538,"fUST",-2055.33567454,0.00017849,2,"2024-09-21T20:30:43.538",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863432,1726950643561,"fUST",-650.26432546,0.00017849,2,"2024-09-21T20:30:43.561",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863433,1726950643572,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.572",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863434,1726950643583,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.583",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863435,1726950643593,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.593",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863436,1726950643604,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.604",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863437,1726950643615,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.615",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863438,1726950643626,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.626",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863439,1726950643637,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.637",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863440,1726950643649,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.649",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863441,1726950643659,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.659",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863442,1726950643669,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.669",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863443,1726950643679,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.679",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863444,1726950643690,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.690",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863445,1726950643699,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.699",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863446,1726950643710,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.710",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863447,1726950643719,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.719",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863448,1726950643731,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.731",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863449,1726950643741,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.741",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863450,1726950643752,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.752",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863451,1726950643762,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.762",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863452,1726950643772,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.772",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863453,1726950643782,"fUST",-435.85000266,0.00017865,2,"2024-09-21T20:30:43.782",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863454,1726950643791,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.791",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863455,1726950643800,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.800",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863456,1726950643810,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.810",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863457,1726950643821,"fUST",-500.0,0.00017865,2,"2024-09-21T20:30:43.821",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863458,1726950643830,"fUST",-9717.7218872,0.00017866,2,"2024-09-21T20:30:43.830",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863464,1726950646235,"fUST",-3.0,0.00014834,2,"2024-09-21T20:30:46.235",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863466,1726950646247,"fUST",-497.0,0.00014834,2,"2024-09-21T20:30:46.247",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863467,1726950646257,"fUST",-1216.0,0.00016132,2,"2024-09-21T20:30:46.257",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863469,1726950646266,"fUST",-260.139385,0.00017099,2,"2024-09-21T20:30:46.266",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863471,1726950646275,"fUST",-260.139385,0.00017313,2,"2024-09-21T20:30:46.275",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863473,1726950646285,"fUST",-260.139385,0.00017527,2,"2024-09-21T20:30:46.285",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863475,1726950646295,"fUST",-6844.415778,0.0001755,2,"2024-09-21T20:30:46.295",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863477,1726950646304,"fUST",-150.19125691,0.00017677,2,"2024-09-21T20:30:46.304",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863479,1726950646313,"fUST",-260.139385,0.00017741,2,"2024-09-21T20:30:46.313",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863481,1726950646323,"fUST",-524.88270875,0.00017866,2,"2024-09-21T20:30:46.323",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863499,1726951440321,"fUST",-170.0,0.00014027,2,"2024-09-21T20:44:00.321",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863500,1726951440344,"fUST",-430.0,0.00014093,2,"2024-09-21T20:44:00.344",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863501,1726951440369,"fUST",-5010.2668868,0.00014093,2,"2024-09-21T20:44:00.369",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863502,1726951440390,"fUST",-300.0,0.00014833,2,"2024-09-21T20:44:00.390",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863503,1726951440413,"fUST",-501.01295362,0.00014834,2,"2024-09-21T20:44:00.413",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863504,1726951440435,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.435",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863505,1726951440456,"fUST",-150.0,0.00014834,2,"2024-09-21T20:44:00.456",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863506,1726951440479,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.479",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863507,1726951440503,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.503",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863508,1726951440526,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.526",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863509,1726951440547,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.547",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863510,1726951440567,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.567",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863511,1726951440589,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.589",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863512,1726951440610,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.610",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863513,1726951440633,"fUST",-500.0,0.00014834,2,"2024-09-21T20:44:00.633",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863514,1726951440654,"fUST",-225.07991047,0.00014834,2,"2024-09-21T20:44:00.654",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863532,1726951832400,"fUST",-194.24,0.00014833,2,"2024-09-21T20:50:32.400",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863534,1726951832414,"fUST",-292.30876236,0.00014833,2,"2024-09-21T20:50:32.414",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863536,1726951832427,"fUST",-207.69123764,0.00014833,2,"2024-09-21T20:50:32.427",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863537,1726951832438,"fUST",-300.0,0.00014833,2,"2024-09-21T20:50:32.438",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863538,1726951832450,"fUST",-300.0,0.00014833,2,"2024-09-21T20:50:32.450",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863539,1726951832459,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:32.459",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863540,1726951832468,"fUST",-450.93129213,0.00014834,2,"2024-09-21T20:50:32.468",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863541,1726951832477,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:32.477",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863542,1726951832486,"fUST",-517.44349392,0.00014834,2,"2024-09-21T20:50:32.486",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863543,1726951832497,"fUST",-93.74634853,0.00014834,2,"2024-09-21T20:50:32.497",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863544,1726951832506,"fUST",-380.08780174,0.00014834,2,"2024-09-21T20:50:32.506",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863546,1726951832517,"fUST",-119.91219826,0.00014834,2,"2024-09-21T20:50:32.517",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863548,1726951832527,"fUST",-389.31955495,0.00014834,2,"2024-09-21T20:50:32.527",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863550,1726951832536,"fUST",-113.12005827,0.00014834,2,"2024-09-21T20:50:32.536",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863556,1726951832580,"fUST",-386.87994173,0.00014834,2,"2024-09-21T20:50:32.580",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863558,1726951832589,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:32.589",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863566,1726951832808,"fUST",-494.58619723,0.00014834,2,"2024-09-21T20:50:32.808",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863602,1726951840293,"fUST",-5.41380277,0.00014834,2,"2024-09-21T20:50:40.293",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863603,1726951840303,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.303",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863604,1726951840313,"fUST",-570.2,0.00014834,2,"2024-09-21T20:50:40.313",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863605,1726951840325,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.325",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863606,1726951840334,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.334",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863607,1726951840344,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.344",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863608,1726951840353,"fUST",-268.5491018,0.00014834,2,"2024-09-21T20:50:40.353",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863609,1726951840362,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.362",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863610,1726951840372,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.372",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863611,1726951840381,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.381",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863612,1726951840390,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.390",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863613,1726951840400,"fUST",-495.43466752,0.00014834,2,"2024-09-21T20:50:40.400",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863614,1726951840410,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.410",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863615,1726951840421,"fUST",-500.0,0.00014834,2,"2024-09-21T20:50:40.421",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863616,1726951840431,"fUST",-162.9789201,0.00015006,2,"2024-09-21T20:50:40.431",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863617,1726951840440,"fUST",-1119.93,0.000151,2,"2024-09-21T20:50:40.440",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863618,1726951840450,"fUST",-500.0,0.00015104,2,"2024-09-21T20:50:40.450",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863619,1726951840459,"fUST",-500.0,0.00015104,2,"2024-09-21T20:50:40.459",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863620,1726951840473,"fUST",-8197.47,0.00015104,2,"2024-09-21T20:50:40.473",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863621,1726951840482,"fUST",-809.31,0.00015104,2,"2024-09-21T20:50:40.482",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863622,1726951840492,"fUST",-500.0,0.00015104,2,"2024-09-21T20:50:40.492",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863623,1726951840501,"fUST",-500.0,0.00015104,2,"2024-09-21T20:50:40.501",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863624,1726951840511,"fUST",-500.0,0.00015104,2,"2024-09-21T20:50:40.511",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863625,1726951840520,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.520",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863626,1726951840530,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.530",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863627,1726951840540,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.540",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863628,1726951840550,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863629,1726951840559,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.559",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863630,1726951840569,"fUST",-455.00433122,0.00015105,2,"2024-09-21T20:50:40.569",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863631,1726951840580,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.580",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863632,1726951840591,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.591",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863633,1726951840600,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.600",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863634,1726951840610,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.610",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863635,1726951840619,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.619",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863636,1726951840629,"fUST",-2907.95,0.00015105,2,"2024-09-21T20:50:40.629",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863637,1726951840639,"fUST",-500.0,0.00015105,2,"2024-09-21T20:50:40.639",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863638,1726951840649,"fUST",-262.81972948,0.00015105,2,"2024-09-21T20:50:40.649",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863639,1726951840659,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.659",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863640,1726951840670,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.670",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863641,1726951840680,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.680",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863642,1726951840689,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.689",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863643,1726951840701,"fUST",-591.4,0.00015106,2,"2024-09-21T20:50:40.701",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863644,1726951840710,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.710",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863645,1726951840719,"fUST",-274.92008953,0.00015106,2,"2024-09-21T20:50:40.719",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863646,1726951840729,"fUST",-529.19,0.00015106,2,"2024-09-21T20:50:40.729",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863647,1726951840739,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.739",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863648,1726951840750,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.750",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863649,1726951840760,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.760",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863650,1726951840770,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.770",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863651,1726951840780,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.780",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863652,1726951840791,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.791",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863653,1726951840800,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.800",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863654,1726951840810,"fUST",-500.0,0.00015106,2,"2024-09-21T20:50:40.810",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863655,1726951840821,"fUST",-999.000999,0.00015107,2,"2024-09-21T20:50:40.821",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863656,1726951840831,"fUST",-500.0,0.00015107,2,"2024-09-21T20:50:40.831",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863657,1726951840841,"fUST",-610.64104271,0.00015108,2,"2024-09-21T20:50:40.841",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863658,1726951840850,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863659,1726951840860,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.860",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863660,1726951840871,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.871",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863661,1726951840880,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.880",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863662,1726951840890,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.890",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863663,1726951840900,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.900",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863664,1726951840909,"fUST",-570.2,0.00015108,2,"2024-09-21T20:50:40.909",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863665,1726951840924,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.924",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863666,1726951840934,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.934",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863667,1726951840945,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.945",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863668,1726951840955,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.955",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863669,1726951840965,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.965",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863670,1726951840975,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.975",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863671,1726951840985,"fUST",-500.0,0.00015108,2,"2024-09-21T20:50:40.985",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863672,1726951840995,"fUST",-500.0,0.00015378,2,"2024-09-21T20:50:40.995",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863673,1726951841006,"fUST",-500.0,0.00015378,2,"2024-09-21T20:50:41.006",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863674,1726951841016,"fUST",-8197.47,0.00015378,2,"2024-09-21T20:50:41.016",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863675,1726951841025,"fUST",-809.31,0.00015378,2,"2024-09-21T20:50:41.025",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863676,1726951841035,"fUST",-500.0,0.00015378,2,"2024-09-21T20:50:41.035",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863677,1726951841046,"fUST",-500.0,0.00015378,2,"2024-09-21T20:50:41.046",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863678,1726951841056,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.056",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863679,1726951841065,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.065",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863680,1726951841075,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.075",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863681,1726951841085,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.085",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863682,1726951841320,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.320",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863683,1726951841331,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.331",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863684,1726951841342,"fUST",-2907.95,0.00015379,2,"2024-09-21T20:50:41.342",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863685,1726951841353,"fUST",-500.0,0.00015379,2,"2024-09-21T20:50:41.353",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863686,1726951841362,"fUST",-158.17754438,0.0001538,2,"2024-09-21T20:50:41.362",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863687,1726951841371,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.371",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863688,1726951841380,"fUST",-519.6524215,0.0001538,2,"2024-09-21T20:50:41.380",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863689,1726951841389,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.389",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863690,1726951841399,"fUST",-591.4,0.0001538,2,"2024-09-21T20:50:41.399",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863691,1726951841408,"fUST",-413.0786524,0.0001538,2,"2024-09-21T20:50:41.408",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863692,1726951841420,"fUST",-529.19,0.0001538,2,"2024-09-21T20:50:41.420",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863693,1726951841430,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.430",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863694,1726951841439,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.439",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863695,1726951841448,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.448",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863696,1726951841457,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.457",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863697,1726951841466,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.466",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863698,1726951841475,"fUST",-315.9772855,0.0001538,2,"2024-09-21T20:50:41.475",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863699,1726951841484,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.484",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863700,1726951841494,"fUST",-500.0,0.0001538,2,"2024-09-21T20:50:41.494",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863701,1726951841502,"fUST",-500.0,0.00015381,2,"2024-09-21T20:50:41.502",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863702,1726951841512,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.512",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863703,1726951841521,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863704,1726951841530,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.530",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863705,1726951841539,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.539",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863706,1726951841549,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.549",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863707,1726951841557,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.557",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863708,1726951841566,"fUST",-570.2,0.00015382,2,"2024-09-21T20:50:41.566",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863709,1726951841576,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.576",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863710,1726951841588,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.588",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863711,1726951841597,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.597",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863712,1726951841606,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.606",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863713,1726951841616,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.616",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863714,1726951841627,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.627",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863715,1726951841636,"fUST",-500.0,0.00015382,2,"2024-09-21T20:50:41.636",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863716,1726951841646,"fUST",-33142.0633475,0.00015636,2,"2024-09-21T20:50:41.646",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863717,1726951841657,"fUST",-37985.0330911,0.00015636,2,"2024-09-21T20:50:41.657",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863718,1726951841671,"fUST",-500.0,0.00015652,2,"2024-09-21T20:50:41.671",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863719,1726951841689,"fUST",-500.0,0.00015652,2,"2024-09-21T20:50:41.689",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863720,1726951841698,"fUST",-8197.47,0.00015652,2,"2024-09-21T20:50:41.698",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863721,1726951841707,"fUST",-809.31,0.00015652,2,"2024-09-21T20:50:41.707",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863722,1726951841716,"fUST",-500.0,0.00015652,2,"2024-09-21T20:50:41.716",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863723,1726951841725,"fUST",-500.0,0.00015652,2,"2024-09-21T20:50:41.725",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863724,1726951841734,"fUST",-500.0,0.00015653,2,"2024-09-21T20:50:41.734",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863725,1726951841743,"fUST",-500.0,0.00015653,2,"2024-09-21T20:50:41.743",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863726,1726951841752,"fUST",-500.0,0.00015653,2,"2024-09-21T20:50:41.752",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863727,1726951841772,"fUST",-500.0,0.00015653,2,"2024-09-21T20:50:41.772",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863728,1726951841784,"fUST",-575.07,0.00015653,2,"2024-09-21T20:50:41.784",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863729,1726951841794,"fUST",-500.0,0.00015653,2,"2024-09-21T20:50:41.794",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863730,1726951841804,"fUST",-2907.95,0.00015653,2,"2024-09-21T20:50:41.804",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863731,1726951841813,"fUST",-500.0,0.00015653,2,"2024-09-21T20:50:41.813",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863732,1726951841823,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.823",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863733,1726951841832,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.832",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863734,1726951841843,"fUST",-591.4,0.00015654,2,"2024-09-21T20:50:41.843",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863735,1726951841853,"fUST",-529.19,0.00015654,2,"2024-09-21T20:50:41.853",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863736,1726951841863,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.863",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863737,1726951841873,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.873",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863738,1726951841884,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.884",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863739,1726951841895,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.895",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863740,1726951841906,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.906",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863741,1726951841916,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.916",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863742,1726951841927,"fUST",-500.0,0.00015654,2,"2024-09-21T20:50:41.927",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863743,1726951841938,"fUST",-500.0,0.00015655,2,"2024-09-21T20:50:41.938",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863744,1726951841950,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:41.950",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863745,1726951841961,"fUST",-217.3981368,0.00015656,2,"2024-09-21T20:50:41.961",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863746,1726951841971,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:41.971",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863747,1726951841980,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:41.980",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863748,1726951841990,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:41.990",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863749,1726951841999,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:41.999",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863750,1726951842009,"fUST",-570.2,0.00015656,2,"2024-09-21T20:50:42.009",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863751,1726951842018,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.018",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863752,1726951842028,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.028",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863753,1726951842038,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.038",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863754,1726951842048,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.048",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863755,1726951842058,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.058",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863756,1726951842069,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.069",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863757,1726951842078,"fUST",-500.0,0.00015656,2,"2024-09-21T20:50:42.078",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863758,1726951842088,"fUST",-33142.0633475,0.00015917,2,"2024-09-21T20:50:42.088",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863759,1726951842098,"fUST",-37985.0330911,0.00015917,2,"2024-09-21T20:50:42.098",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863760,1726951842108,"fUST",-500.0,0.00015926,2,"2024-09-21T20:50:42.108",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863761,1726951842117,"fUST",-500.0,0.00015926,2,"2024-09-21T20:50:42.117",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863762,1726951842128,"fUST",-8197.47,0.00015926,2,"2024-09-21T20:50:42.128",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863763,1726951842138,"fUST",-809.31,0.00015926,2,"2024-09-21T20:50:42.138",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863764,1726951842148,"fUST",-500.0,0.00015926,2,"2024-09-21T20:50:42.148",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863765,1726951842157,"fUST",-500.0,0.00015926,2,"2024-09-21T20:50:42.157",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863766,1726951842166,"fUST",-500.0,0.00015927,2,"2024-09-21T20:50:42.166",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863767,1726951842177,"fUST",-500.0,0.00015927,2,"2024-09-21T20:50:42.177",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863768,1726951842187,"fUST",-500.0,0.00015927,2,"2024-09-21T20:50:42.187",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863769,1726951842197,"fUST",-500.0,0.00015927,2,"2024-09-21T20:50:42.197",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863770,1726951842209,"fUST",-500.0,0.00015927,2,"2024-09-21T20:50:42.209",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863771,1726951842219,"fUST",-2907.95,0.00015927,2,"2024-09-21T20:50:42.219",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863772,1726951842228,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.228",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863773,1726951842239,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.239",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863774,1726951842248,"fUST",-591.4,0.00015928,2,"2024-09-21T20:50:42.248",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863775,1726951842258,"fUST",-529.19,0.00015928,2,"2024-09-21T20:50:42.258",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863776,1726951842267,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.267",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863777,1726951842277,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.277",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863778,1726951842286,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.286",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863779,1726951842296,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.296",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863780,1726951842305,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.305",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863781,1726951842314,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.314",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863782,1726951842323,"fUST",-500.0,0.00015928,2,"2024-09-21T20:50:42.323",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863783,1726951842333,"fUST",-500.0,0.00015929,2,"2024-09-21T20:50:42.333",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863784,1726951842343,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.343",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863785,1726951842352,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.352",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863786,1726951842361,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.361",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863787,1726951842370,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.370",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863788,1726951842380,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.380",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863789,1726951842389,"fUST",-570.2,0.0001593,2,"2024-09-21T20:50:42.389",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863790,1726951842399,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.399",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863791,1726951842408,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.408",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863792,1726951842417,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.417",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863793,1726951842427,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.427",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863794,1726951842438,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.438",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863795,1726951842446,"fUST",-500.0,0.0001593,2,"2024-09-21T20:50:42.446",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863796,1726951842456,"fUST",-300.0,0.000161,6,"2024-09-21T20:50:42.456",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863797,1726951842466,"fUST",-33142.0633475,0.00016184,2,"2024-09-21T20:50:42.466",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863798,1726951842475,"fUST",-37985.0330911,0.00016184,2,"2024-09-21T20:50:42.475",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863799,1726951842484,"fUST",-500.0,0.000162,2,"2024-09-21T20:50:42.484",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863800,1726951842493,"fUST",-8197.47,0.000162,2,"2024-09-21T20:50:42.493",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863801,1726951842503,"fUST",-809.31,0.000162,2,"2024-09-21T20:50:42.503",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863802,1726951842512,"fUST",-500.0,0.000162,2,"2024-09-21T20:50:42.512",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863803,1726951842521,"fUST",-500.0,0.000162,2,"2024-09-21T20:50:42.521",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863804,1726951842530,"fUST",-500.0,0.00016201,2,"2024-09-21T20:50:42.530",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863805,1726951842540,"fUST",-500.0,0.00016201,2,"2024-09-21T20:50:42.540",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863806,1726951842550,"fUST",-500.0,0.00016201,2,"2024-09-21T20:50:42.550",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863807,1726951842559,"fUST",-602.48346368,0.00016201,2,"2024-09-21T20:50:42.559",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863808,1726951842568,"fUST",-360.61,0.00016201,2,"2024-09-21T20:50:42.568",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863809,1726951842578,"fUST",-2907.95,0.00016201,2,"2024-09-21T20:50:42.578",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863810,1726951842588,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.588",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863811,1726951842597,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.597",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863812,1726951842607,"fUST",-591.4,0.00016202,2,"2024-09-21T20:50:42.607",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863813,1726951842617,"fUST",-529.19,0.00016202,2,"2024-09-21T20:50:42.617",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863814,1726951842627,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.627",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863815,1726951842636,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.636",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863816,1726951842647,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.647",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863817,1726951842658,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.658",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863818,1726951842668,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.668",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863819,1726951842677,"fUST",-426.46244305,0.00016202,2,"2024-09-21T20:50:42.677",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863820,1726951842686,"fUST",-500.0,0.00016202,2,"2024-09-21T20:50:42.686",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863821,1726951842696,"fUST",-500.0,0.00016203,2,"2024-09-21T20:50:42.696",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863822,1726951842705,"fUST",-454.51217959,0.00016204,2,"2024-09-21T20:50:42.705",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863823,1726951842715,"fUST",-483.05090178,0.00016204,2,"2024-09-21T20:50:42.715",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863824,1726951842724,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.724",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863825,1726951842733,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.733",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863826,1726951842743,"fUST",-567.28729809,0.00016204,2,"2024-09-21T20:50:42.743",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863827,1726951842752,"fUST",-570.2,0.00016204,2,"2024-09-21T20:50:42.752",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863828,1726951842762,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.762",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863829,1726951842772,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.772",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863830,1726951842781,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.781",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863831,1726951842791,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.791",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863832,1726951842800,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.800",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863833,1726951842811,"fUST",-500.0,0.00016204,2,"2024-09-21T20:50:42.811",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863834,1726951842820,"fUST",-420.0,0.00016237,2,"2024-09-21T20:50:42.820",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863835,1726951842831,"fUST",-998.90120867,0.00016307,2,"2024-09-21T20:50:42.831",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863836,1726951842841,"fUST",-681.6,0.00016438,2,"2024-09-21T20:50:42.841",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863837,1726951842850,"fUST",-200.0,0.00016438,2,"2024-09-21T20:50:42.850",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863838,1726951842860,"fUST",-200.0,0.00016438,2,"2024-09-21T20:50:42.860",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863839,1726951842870,"fUST",-200.0,0.00016438,2,"2024-09-21T20:50:42.870",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863840,1726951842879,"fUST",-200.0,0.00016438,2,"2024-09-21T20:50:42.879",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863841,1726951842888,"fUST",-200.0,0.00016438,2,"2024-09-21T20:50:42.888",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863842,1726951842899,"fUST",-524.0,0.00016463,2,"2024-09-21T20:50:42.899",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863843,1726951842909,"fUST",-150.0,0.00016463,2,"2024-09-21T20:50:42.909",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863844,1726951842920,"fUST",-1216.0,0.00016463,2,"2024-09-21T20:50:42.920",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863845,1726951842929,"fUST",-150.0,0.00016463,2,"2024-09-21T20:50:42.929",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863846,1726951842939,"fUST",-150.154,0.00016463,2,"2024-09-21T20:50:42.939",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863847,1726951842949,"fUST",-500.0,0.00016464,2,"2024-09-21T20:50:42.949",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863848,1726951842959,"fUST",-500.0,0.00016464,2,"2024-09-21T20:50:42.959",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863851,1726951842970,"fUST",-215.09444474,0.00016464,2,"2024-09-21T20:50:42.970",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863853,1726951842979,"fUST",-46456.34456468,0.00016465,3,"2024-09-21T20:50:42.979",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863855,1726951842988,"fUST",-62544.0425455,0.00016465,3,"2024-09-21T20:50:42.988",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863858,1726951843008,"fUST",-7440.6944135,0.00016465,3,"2024-09-21T20:50:43.008",0.00033214999999999997,52.67,0.9834706360540911,435913512.5373394]
[338863997,1726953030151,"fUST",250.0,0.00014086,2,"2024-09-21T21:10:30.151",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864029,1726953032478,"fUST",-2822.8274154,0.00014103,2,"2024-09-21T21:10:32.478",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864031,1726953032488,"fUST",-433.80217186,0.00015004,2,"2024-09-21T21:10:32.488",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864033,1726953032498,"fUST",-1007.93,0.000151,2,"2024-09-21T21:10:32.498",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864035,1726953032508,"fUST",-300.0,0.00015102,2,"2024-09-21T21:10:32.508",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864037,1726953032518,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:32.518",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864039,1726953032531,"fUST",-367.6345964,0.00015103,2,"2024-09-21T21:10:32.531",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864041,1726953032545,"fUST",-132.3654036,0.00015103,2,"2024-09-21T21:10:32.545",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864043,1726953032554,"fUST",-489.74844223,0.00015103,2,"2024-09-21T21:10:32.554",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864196,1726953040531,"fUST",-10.25155777,0.00015103,2,"2024-09-21T21:10:40.531",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864197,1726953040542,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:40.542",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864198,1726953040553,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:40.553",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864199,1726953040562,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:40.562",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864200,1726953040572,"fUST",-511.65,0.00015103,2,"2024-09-21T21:10:40.572",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864201,1726953040582,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:40.582",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864202,1726953040591,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:40.591",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864203,1726953040601,"fUST",-500.0,0.00015103,2,"2024-09-21T21:10:40.601",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864204,1726953040611,"fUST",-9222.15,0.00015103,2,"2024-09-21T21:10:40.611",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864205,1726953040620,"fUST",-3279.21,0.00015103,2,"2024-09-21T21:10:40.620",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864206,1726953040629,"fUST",-832.66,0.00015103,2,"2024-09-21T21:10:40.629",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864207,1726953040639,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.639",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864209,1726953040648,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.648",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864210,1726953040657,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.657",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864211,1726953040667,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.667",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864212,1726953040679,"fUST",-532.4,0.00015104,2,"2024-09-21T21:10:40.679",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864213,1726953040688,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.688",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864214,1726953040697,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.697",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864215,1726953040706,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.706",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864216,1726953040716,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.716",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864217,1726953040727,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.727",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864218,1726953040741,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.741",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864219,1726953040751,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.751",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864220,1726953040761,"fUST",-500.0,0.00015104,2,"2024-09-21T21:10:40.761",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864221,1726953040771,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.771",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864222,1726953040780,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.780",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864223,1726953040790,"fUST",-483.05090178,0.00015105,2,"2024-09-21T21:10:40.790",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864224,1726953040799,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.799",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864225,1726953040808,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.808",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864226,1726953040817,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.817",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864227,1726953040827,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.827",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864228,1726953040836,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.836",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864229,1726953040845,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.845",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864230,1726953040854,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.854",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864231,1726953040864,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.864",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864232,1726953040873,"fUST",-500.0,0.00015105,2,"2024-09-21T21:10:40.873",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864233,1726953040883,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.883",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864234,1726953040892,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.892",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864235,1726953040901,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.901",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864236,1726953040911,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.911",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864237,1726953040922,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.922",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864238,1726953040931,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.931",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864239,1726953040940,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.940",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864240,1726953040950,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.950",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864241,1726953040961,"fUST",-517.1,0.00015375,2,"2024-09-21T21:10:40.961",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864242,1726953040971,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.971",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864243,1726953040980,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.980",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864244,1726953040990,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:40.990",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864245,1726953041000,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:41.000",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864246,1726953041010,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:41.010",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864247,1726953041019,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:41.019",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864248,1726953041029,"fUST",-500.0,0.00015375,2,"2024-09-21T21:10:41.029",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864249,1726953041038,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.038",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864250,1726953041047,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.047",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864251,1726953041057,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.057",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864252,1726953041066,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.066",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864253,1726953041076,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.076",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864254,1726953041085,"fUST",-511.65,0.00015377,2,"2024-09-21T21:10:41.085",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864255,1726953041095,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.095",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864256,1726953041104,"fUST",-500.0,0.00015377,2,"2024-09-21T21:10:41.104",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864257,1726953041114,"fUST",-9222.15,0.00015377,2,"2024-09-21T21:10:41.114",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864258,1726953041123,"fUST",-3279.21,0.00015377,2,"2024-09-21T21:10:41.123",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864259,1726953041133,"fUST",-832.66,0.00015377,2,"2024-09-21T21:10:41.133",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864260,1726953041142,"fUST",-500.0,0.00015378,2,"2024-09-21T21:10:41.142",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864261,1726953041152,"fUST",-500.0,0.00015378,2,"2024-09-21T21:10:41.152",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864262,1726953041164,"fUST",-500.0,0.00015378,2,"2024-09-21T21:10:41.164",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864263,1726953041175,"fUST",-500.0,0.00015378,2,"2024-09-21T21:10:41.175",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864264,1726953041185,"fUST",-532.4,0.00015378,2,"2024-09-21T21:10:41.185",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864265,1726953041359,"fUST",-389.35667443,0.00015378,2,"2024-09-21T21:10:41.359",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864266,1726953041414,"fUST",-159.79670019,0.00015378,2,"2024-09-21T21:10:41.414",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864267,1726953041424,"fUST",-500.0,0.00015378,2,"2024-09-21T21:10:41.424",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864268,1726953041434,"fUST",-500.0,0.00015378,2,"2024-09-21T21:10:41.434",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864269,1726953041443,"fUST",-454.51217959,0.00015378,2,"2024-09-21T21:10:41.443",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864270,1726953041453,"fUST",-402.1663439,0.00015378,2,"2024-09-21T21:10:41.453",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864271,1726953041462,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.462",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864272,1726953041471,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.471",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864273,1726953041480,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.480",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864274,1726953041489,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.489",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864275,1726953041499,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.499",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864276,1726953041508,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.508",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864277,1726953041518,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.518",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864278,1726953041531,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.531",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864279,1726953041541,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.541",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864280,1726953041550,"fUST",-500.0,0.00015379,2,"2024-09-21T21:10:41.550",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864281,1726953041559,"fUST",-315.61596561,0.00015649,2,"2024-09-21T21:10:41.559",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864282,1726953041568,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.568",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864283,1726953041578,"fUST",-529.28359655,0.00015649,2,"2024-09-21T21:10:41.578",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864284,1726953041587,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.587",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864285,1726953041597,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.597",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864286,1726953041607,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.607",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864287,1726953041616,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.616",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864288,1726953041626,"fUST",-517.1,0.00015649,2,"2024-09-21T21:10:41.626",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864289,1726953041635,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.635",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864290,1726953041644,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.644",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864291,1726953041653,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.653",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864292,1726953041663,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.663",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864293,1726953041673,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.673",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864294,1726953041682,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.682",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864295,1726953041692,"fUST",-500.0,0.00015649,2,"2024-09-21T21:10:41.692",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864296,1726953041701,"fUST",-500.0,0.00015651,2,"2024-09-21T21:10:41.701",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864297,1726953041711,"fUST",-500.0,0.00015651,2,"2024-09-21T21:10:41.711",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864298,1726953041720,"fUST",-500.0,0.00015651,2,"2024-09-21T21:10:41.720",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864299,1726953041730,"fUST",-500.0,0.00015651,2,"2024-09-21T21:10:41.730",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864300,1726953041739,"fUST",-511.65,0.00015651,2,"2024-09-21T21:10:41.739",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864301,1726953041748,"fUST",-500.0,0.00015651,2,"2024-09-21T21:10:41.748",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864302,1726953041758,"fUST",-500.0,0.00015651,2,"2024-09-21T21:10:41.758",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864303,1726953041767,"fUST",-9222.15,0.00015651,2,"2024-09-21T21:10:41.767",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864304,1726953041777,"fUST",-3279.21,0.00015651,2,"2024-09-21T21:10:41.777",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864305,1726953041786,"fUST",-832.66,0.00015651,2,"2024-09-21T21:10:41.786",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864306,1726953041795,"fUST",-500.0,0.00015652,2,"2024-09-21T21:10:41.795",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864307,1726953041804,"fUST",-500.0,0.00015652,2,"2024-09-21T21:10:41.804",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864308,1726953041814,"fUST",-500.0,0.00015652,2,"2024-09-21T21:10:41.814",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864309,1726953041824,"fUST",-500.0,0.00015652,2,"2024-09-21T21:10:41.824",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864310,1726953041834,"fUST",-532.4,0.00015652,2,"2024-09-21T21:10:41.834",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864311,1726953041843,"fUST",-500.0,0.00015652,2,"2024-09-21T21:10:41.843",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864312,1726953041852,"fUST",-500.0,0.00015652,2,"2024-09-21T21:10:41.852",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864313,1726953041861,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.861",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864314,1726953041871,"fUST",-567.28729809,0.00015653,2,"2024-09-21T21:10:41.871",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864315,1726953041880,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.880",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864316,1726953041889,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.889",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864317,1726953041898,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.898",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864318,1726953041907,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.907",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864319,1726953041916,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.916",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864320,1726953041926,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.926",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864321,1726953041936,"fUST",-500.0,0.00015653,2,"2024-09-21T21:10:41.936",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864322,1726953041945,"fUST",-29827.8570128,0.00015865,2,"2024-09-21T21:10:41.945",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864323,1726953041955,"fUST",-34186.529782,0.00015865,2,"2024-09-21T21:10:41.955",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864324,1726953041965,"fUST",-998.90120867,0.00015875,2,"2024-09-21T21:10:41.965",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864325,1726953041974,"fUST",-309.47766963,0.00015922,2,"2024-09-21T21:10:41.974",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864326,1726953041983,"fUST",-602.48346368,0.00015923,2,"2024-09-21T21:10:41.983",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864327,1726953041992,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:41.992",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864328,1726953042002,"fUST",-517.1,0.00015923,2,"2024-09-21T21:10:42.002",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864329,1726953042011,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:42.011",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864330,1726953042019,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:42.019",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864331,1726953042029,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:42.029",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864332,1726953042038,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:42.038",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864333,1726953042047,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:42.047",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864334,1726953042057,"fUST",-500.0,0.00015923,2,"2024-09-21T21:10:42.057",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864335,1726953042066,"fUST",-500.0,0.00015925,2,"2024-09-21T21:10:42.066",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864336,1726953042075,"fUST",-500.0,0.00015925,2,"2024-09-21T21:10:42.075",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864337,1726953042085,"fUST",-171.12430296,0.00015925,2,"2024-09-21T21:10:42.085",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864338,1726953042095,"fUST",-500.0,0.00015925,2,"2024-09-21T21:10:42.095",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864339,1726953042104,"fUST",-511.65,0.00015925,2,"2024-09-21T21:10:42.104",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864340,1726953042113,"fUST",-500.0,0.00015925,2,"2024-09-21T21:10:42.113",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864341,1726953042123,"fUST",-9222.15,0.00015925,2,"2024-09-21T21:10:42.123",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864342,1726953042132,"fUST",-3279.21,0.00015925,2,"2024-09-21T21:10:42.132",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864343,1726953042141,"fUST",-832.66,0.00015925,2,"2024-09-21T21:10:42.141",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864344,1726953042151,"fUST",-500.0,0.00015926,2,"2024-09-21T21:10:42.151",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864345,1726953042159,"fUST",-500.0,0.00015926,2,"2024-09-21T21:10:42.159",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864346,1726953042169,"fUST",-500.0,0.00015926,2,"2024-09-21T21:10:42.169",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864347,1726953042179,"fUST",-532.4,0.00015926,2,"2024-09-21T21:10:42.179",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864348,1726953042188,"fUST",-500.0,0.00015926,2,"2024-09-21T21:10:42.188",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864349,1726953042198,"fUST",-615.11566025,0.00015926,2,"2024-09-21T21:10:42.198",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864350,1726953042208,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.208",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864351,1726953042217,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.217",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864352,1726953042226,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.226",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864353,1726953042235,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.235",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864354,1726953042245,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.245",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864355,1726953042255,"fUST",-355.07105318,0.00015927,2,"2024-09-21T21:10:42.255",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864356,1726953042264,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.264",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864357,1726953042274,"fUST",-500.0,0.00015927,2,"2024-09-21T21:10:42.274",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864358,1726953042283,"fUST",-300.0,0.000161,6,"2024-09-21T21:10:42.283",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864359,1726953042292,"fUST",-29827.8570128,0.00016191,2,"2024-09-21T21:10:42.292",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864360,1726953042301,"fUST",-34186.529782,0.00016191,2,"2024-09-21T21:10:42.301",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864361,1726953042311,"fUST",-500.0,0.00016197,2,"2024-09-21T21:10:42.311",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864362,1726953042320,"fUST",-517.1,0.00016197,2,"2024-09-21T21:10:42.320",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864363,1726953042329,"fUST",-500.0,0.00016197,2,"2024-09-21T21:10:42.329",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864364,1726953042338,"fUST",-500.0,0.00016197,2,"2024-09-21T21:10:42.338",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864365,1726953042347,"fUST",-500.0,0.00016197,2,"2024-09-21T21:10:42.347",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864366,1726953042357,"fUST",-500.0,0.00016197,2,"2024-09-21T21:10:42.357",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864367,1726953042366,"fUST",-426.46244305,0.00016197,2,"2024-09-21T21:10:42.366",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864368,1726953042375,"fUST",-500.0,0.00016197,2,"2024-09-21T21:10:42.375",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864369,1726953042385,"fUST",-7140.47594759,0.00016198,2,"2024-09-21T21:10:42.385",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864370,1726953042394,"fUST",-500.0,0.00016199,2,"2024-09-21T21:10:42.394",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864371,1726953042403,"fUST",-360.61,0.00016199,2,"2024-09-21T21:10:42.403",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864372,1726953042412,"fUST",-500.0,0.00016199,2,"2024-09-21T21:10:42.412",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864373,1726953042421,"fUST",-511.65,0.00016199,2,"2024-09-21T21:10:42.421",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864374,1726953042430,"fUST",-547.01474531,0.00016199,2,"2024-09-21T21:10:42.430",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864375,1726953042439,"fUST",-9222.15,0.00016199,2,"2024-09-21T21:10:42.439",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864376,1726953042448,"fUST",-3279.21,0.00016199,2,"2024-09-21T21:10:42.448",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864377,1726953042457,"fUST",-832.66,0.00016199,2,"2024-09-21T21:10:42.457",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864378,1726953042466,"fUST",-500.0,0.000162,2,"2024-09-21T21:10:42.466",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864379,1726953042475,"fUST",-500.0,0.000162,2,"2024-09-21T21:10:42.475",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864380,1726953042484,"fUST",-500.0,0.000162,2,"2024-09-21T21:10:42.484",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864381,1726953042493,"fUST",-532.4,0.000162,2,"2024-09-21T21:10:42.493",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864382,1726953042502,"fUST",-500.0,0.000162,2,"2024-09-21T21:10:42.502",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864383,1726953042511,"fUST",-500.0,0.00016201,2,"2024-09-21T21:10:42.511",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864384,1726953042520,"fUST",-500.0,0.00016201,2,"2024-09-21T21:10:42.520",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864385,1726953042534,"fUST",-500.0,0.00016201,2,"2024-09-21T21:10:42.534",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864386,1726953042543,"fUST",-500.0,0.00016201,2,"2024-09-21T21:10:42.543",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864387,1726953042552,"fUST",-500.0,0.00016201,2,"2024-09-21T21:10:42.552",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864388,1726953042561,"fUST",-500.0,0.00016201,2,"2024-09-21T21:10:42.561",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864389,1726953042570,"fUST",-339.55691879,0.00016201,2,"2024-09-21T21:10:42.570",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864390,1726953042579,"fUST",-150.0,0.00016214,2,"2024-09-21T21:10:42.579",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864391,1726953042588,"fUST",-998.90120867,0.00016248,2,"2024-09-21T21:10:42.588",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864392,1726953042598,"fUST",-1483.65753051,0.000163,2,"2024-09-21T21:10:42.598",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864393,1726953042609,"fUST",-200.0,0.00016438,2,"2024-09-21T21:10:42.609",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864394,1726953042619,"fUST",-200.0,0.00016438,2,"2024-09-21T21:10:42.619",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864395,1726953042628,"fUST",-200.0,0.00016438,2,"2024-09-21T21:10:42.628",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864396,1726953042638,"fUST",-200.0,0.00016438,2,"2024-09-21T21:10:42.638",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864397,1726953042647,"fUST",-200.0,0.00016438,2,"2024-09-21T21:10:42.647",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864398,1726953042656,"fUST",-681.6,0.00016438,2,"2024-09-21T21:10:42.656",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864399,1726953042665,"fUST",-150.0,0.00016463,2,"2024-09-21T21:10:42.665",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864400,1726953042674,"fUST",-150.0,0.00016463,2,"2024-09-21T21:10:42.674",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864401,1726953042684,"fUST",-150.0,0.00016463,2,"2024-09-21T21:10:42.684",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864402,1726953042696,"fUST",-524.0,0.00016463,2,"2024-09-21T21:10:42.696",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864403,1726953042706,"fUST",-1216.0,0.00016463,2,"2024-09-21T21:10:42.706",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864404,1726953042716,"fUST",-46491.425,0.00016463,2,"2024-09-21T21:10:42.716",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864405,1726953042727,"fUST",-500.0,0.00016471,2,"2024-09-21T21:10:42.727",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864406,1726953042737,"fUST",-517.1,0.00016471,2,"2024-09-21T21:10:42.737",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864407,1726953042748,"fUST",-500.0,0.00016471,2,"2024-09-21T21:10:42.748",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864408,1726953042758,"fUST",-500.0,0.00016471,2,"2024-09-21T21:10:42.758",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864409,1726953042767,"fUST",-500.0,0.00016471,2,"2024-09-21T21:10:42.767",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864410,1726953042776,"fUST",-500.0,0.00016471,2,"2024-09-21T21:10:42.776",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864411,1726953042786,"fUST",-500.0,0.00016473,2,"2024-09-21T21:10:42.786",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864412,1726953042795,"fUST",-500.0,0.00016473,2,"2024-09-21T21:10:42.795",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864413,1726953042804,"fUST",-511.65,0.00016473,2,"2024-09-21T21:10:42.804",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864414,1726953042813,"fUST",-9222.15,0.00016473,2,"2024-09-21T21:10:42.813",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864415,1726953042823,"fUST",-3279.21,0.00016473,2,"2024-09-21T21:10:42.823",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864416,1726953042832,"fUST",-832.66,0.00016473,2,"2024-09-21T21:10:42.832",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864417,1726953042842,"fUST",-500.0,0.00016474,2,"2024-09-21T21:10:42.842",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864418,1726953042851,"fUST",-500.0,0.00016474,2,"2024-09-21T21:10:42.851",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864419,1726953042860,"fUST",-200.0,0.00016474,2,"2024-09-21T21:10:42.860",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864420,1726953042870,"fUST",-500.0,0.00016474,2,"2024-09-21T21:10:42.870",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864421,1726953042879,"fUST",-532.4,0.00016474,2,"2024-09-21T21:10:42.879",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864422,1726953042889,"fUST",-500.0,0.00016474,2,"2024-09-21T21:10:42.889",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864423,1726953042898,"fUST",-500.0,0.00016475,2,"2024-09-21T21:10:42.898",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864424,1726953042907,"fUST",-500.0,0.00016475,2,"2024-09-21T21:10:42.907",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864425,1726953042917,"fUST",-500.0,0.00016475,2,"2024-09-21T21:10:42.917",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864426,1726953042926,"fUST",-500.0,0.00016475,2,"2024-09-21T21:10:42.926",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864427,1726953042936,"fUST",-517.05312357,0.00016475,2,"2024-09-21T21:10:42.936",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864428,1726953042946,"fUST",-500.0,0.00016475,2,"2024-09-21T21:10:42.946",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864429,1726953042956,"fUST",-420.0,0.00016527,2,"2024-09-21T21:10:42.956",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864430,1726953042966,"fUST",-151.0,0.00016707,2,"2024-09-21T21:10:42.966",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864431,1726953042975,"fUST",-500.0,0.00016736,2,"2024-09-21T21:10:42.975",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864433,1726953042984,"fUST",-215.09444474,0.00016736,2,"2024-09-21T21:10:42.984",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864434,1726953042994,"fUST",-500.0,0.00016736,2,"2024-09-21T21:10:42.994",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864435,1726953043003,"fUST",-29827.8570128,0.00016737,2,"2024-09-21T21:10:43.003",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864436,1726953043012,"fUST",-34186.529782,0.00016737,2,"2024-09-21T21:10:43.012",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864437,1726953043021,"fUST",-500.0,0.00016745,2,"2024-09-21T21:10:43.021",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864438,1726953043030,"fUST",-517.1,0.00016745,2,"2024-09-21T21:10:43.030",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864439,1726953043039,"fUST",-500.0,0.00016745,2,"2024-09-21T21:10:43.039",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864440,1726953043048,"fUST",-500.0,0.00016745,2,"2024-09-21T21:10:43.048",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864441,1726953043058,"fUST",-500.0,0.00016745,2,"2024-09-21T21:10:43.058",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864442,1726953043067,"fUST",-500.0,0.00016747,2,"2024-09-21T21:10:43.067",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864443,1726953043078,"fUST",-500.0,0.00016747,2,"2024-09-21T21:10:43.078",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864444,1726953043089,"fUST",-511.65,0.00016747,2,"2024-09-21T21:10:43.089",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864445,1726953043100,"fUST",-9222.15,0.00016747,2,"2024-09-21T21:10:43.100",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864447,1726953043110,"fUST",-3279.21,0.00016747,2,"2024-09-21T21:10:43.110",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864448,1726953043121,"fUST",-832.66,0.00016747,2,"2024-09-21T21:10:43.121",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864449,1726953043131,"fUST",-500.0,0.00016748,2,"2024-09-21T21:10:43.131",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864450,1726953043141,"fUST",-500.0,0.00016748,2,"2024-09-21T21:10:43.141",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864451,1726953043150,"fUST",-200.0,0.00016748,2,"2024-09-21T21:10:43.150",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864452,1726953043160,"fUST",-500.0,0.00016748,2,"2024-09-21T21:10:43.160",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864453,1726953043169,"fUST",-532.4,0.00016748,2,"2024-09-21T21:10:43.169",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864454,1726953043184,"fUST",-500.0,0.00016748,2,"2024-09-21T21:10:43.184",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864456,1726953043194,"fUST",-500.0,0.00016749,2,"2024-09-21T21:10:43.194",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864457,1726953043203,"fUST",-500.0,0.00016749,2,"2024-09-21T21:10:43.203",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864458,1726953043214,"fUST",-500.0,0.00016749,2,"2024-09-21T21:10:43.214",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864460,1726953043223,"fUST",-500.0,0.00016749,2,"2024-09-21T21:10:43.223",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864462,1726953043233,"fUST",-500.0,0.00016749,2,"2024-09-21T21:10:43.233",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864464,1726953043243,"fUST",-681.6,0.00016762,2,"2024-09-21T21:10:43.243",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864466,1726953043254,"fUST",-2317.7779218,0.00016877,2,"2024-09-21T21:10:43.254",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864467,1726953043263,"fUST",-433.80217179,0.00016954,2,"2024-09-21T21:10:43.263",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864468,1726953043272,"fUST",-1000.0,0.00017,2,"2024-09-21T21:10:43.272",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864470,1726953043282,"fUST",-7734.26253958,0.00017,2,"2024-09-21T21:10:43.282",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864471,1726953043291,"fUST",-45084.93020546,0.00017011,3,"2024-09-21T21:10:43.291",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864569,1726954237860,"fUST",-907.14,0.000151,2,"2024-09-21T21:30:37.860",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864570,1726954237872,"fUST",-300.0,0.000151,2,"2024-09-21T21:30:37.872",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864571,1726954237882,"fUST",-500.0,0.00015101,2,"2024-09-21T21:30:37.882",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864572,1726954237894,"fUST",-500.0,0.00015101,2,"2024-09-21T21:30:37.894",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864573,1726954237907,"fUST",-500.0,0.00015101,2,"2024-09-21T21:30:37.907",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864574,1726954237916,"fUST",-449.51,0.00015101,2,"2024-09-21T21:30:37.916",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864576,1726954238124,"fUST",-50.49,0.00015101,2,"2024-09-21T21:30:38.124",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864577,1726954238135,"fUST",-500.0,0.00015101,2,"2024-09-21T21:30:38.135",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864578,1726954238146,"fUST",-1068.69324728,0.00015101,2,"2024-09-21T21:30:38.146",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864579,1726954238158,"fUST",-8751.18675272,0.00015101,2,"2024-09-21T21:30:38.158",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864580,1726954238167,"fUST",-952.63,0.00015101,2,"2024-09-21T21:30:38.167",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864581,1726954238176,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.176",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864582,1726954238185,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.185",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864583,1726954238194,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.194",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864584,1726954238204,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.204",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864585,1726954238214,"fUST",-576.89,0.00015102,2,"2024-09-21T21:30:38.214",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864586,1726954238223,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.223",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864587,1726954238233,"fUST",-209.69262105,0.00015102,2,"2024-09-21T21:30:38.233",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864588,1726954238243,"fUST",-577.71,0.00015102,2,"2024-09-21T21:30:38.243",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864589,1726954238253,"fUST",-336.61644193,0.00015102,2,"2024-09-21T21:30:38.253",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864590,1726954238262,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.262",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864591,1726954238272,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.272",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864592,1726954238282,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.282",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864593,1726954238292,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.292",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864594,1726954238301,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.301",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864595,1726954238310,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.310",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864596,1726954238319,"fUST",-553.03,0.00015102,2,"2024-09-21T21:30:38.319",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864597,1726954238328,"fUST",-288.46,0.00015102,2,"2024-09-21T21:30:38.328",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864598,1726954238338,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.338",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864599,1726954238347,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.347",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864600,1726954238357,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.357",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864601,1726954238366,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.366",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864602,1726954238376,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.376",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864603,1726954238387,"fUST",-3494.48,0.00015102,2,"2024-09-21T21:30:38.387",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864604,1726954238399,"fUST",-500.0,0.00015102,2,"2024-09-21T21:30:38.399",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864605,1726954238410,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.410",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864606,1726954238421,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.421",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864607,1726954238431,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.431",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864608,1726954238441,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.441",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864609,1726954238451,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.451",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864610,1726954238461,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.461",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864611,1726954238470,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.470",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864612,1726954238480,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.480",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864613,1726954238489,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.489",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864614,1726954238498,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.498",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864615,1726954238508,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.508",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864616,1726954238517,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.517",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864617,1726954238527,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.527",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864618,1726954238537,"fUST",-217.3981368,0.00015103,2,"2024-09-21T21:30:38.537",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864619,1726954238546,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.546",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864620,1726954238556,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.556",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864621,1726954238566,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.566",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864622,1726954238576,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.576",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864623,1726954238587,"fUST",-548.13,0.00015103,2,"2024-09-21T21:30:38.587",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864624,1726954238596,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.596",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864625,1726954238606,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.606",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864626,1726954238615,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.615",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864627,1726954238625,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.625",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864628,1726954238635,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.635",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864629,1726954238645,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.645",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864630,1726954238654,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.654",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864631,1726954238664,"fUST",-500.0,0.00015103,2,"2024-09-21T21:30:38.664",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864632,1726954238673,"fUST",-485.67941946,0.00015103,2,"2024-09-21T21:30:38.673",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864633,1726954238683,"fUST",-500.0,0.00015375,2,"2024-09-21T21:30:38.683",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864634,1726954238692,"fUST",-500.0,0.00015375,2,"2024-09-21T21:30:38.692",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864635,1726954238702,"fUST",-500.0,0.00015375,2,"2024-09-21T21:30:38.702",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864636,1726954238711,"fUST",-500.0,0.00015375,2,"2024-09-21T21:30:38.711",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864637,1726954238721,"fUST",-500.0,0.00015375,2,"2024-09-21T21:30:38.721",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864638,1726954238732,"fUST",-9819.88,0.00015375,2,"2024-09-21T21:30:38.732",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864639,1726954238743,"fUST",-952.63,0.00015375,2,"2024-09-21T21:30:38.743",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864640,1726954238753,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.753",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864641,1726954238762,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.762",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864642,1726954238771,"fUST",-576.89,0.00015376,2,"2024-09-21T21:30:38.771",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864643,1726954238781,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.781",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864644,1726954238791,"fUST",-577.71,0.00015376,2,"2024-09-21T21:30:38.791",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864645,1726954238800,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.800",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864646,1726954238810,"fUST",-575.07,0.00015376,2,"2024-09-21T21:30:38.810",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864647,1726954238819,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.819",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864648,1726954238829,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.829",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864649,1726954238838,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.838",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864650,1726954238847,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.847",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864651,1726954238856,"fUST",-553.03,0.00015376,2,"2024-09-21T21:30:38.856",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864652,1726954238870,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.870",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864653,1726954238880,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.880",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864654,1726954238890,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.890",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864655,1726954238899,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.899",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864656,1726954238910,"fUST",-500.0,0.00015376,2,"2024-09-21T21:30:38.910",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864657,1726954238920,"fUST",-3494.48,0.00015376,2,"2024-09-21T21:30:38.920",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864658,1726954238930,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.930",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864659,1726954238940,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.940",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864660,1726954238950,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.950",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864661,1726954238960,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.960",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864662,1726954238970,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.970",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864663,1726954238980,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.980",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864664,1726954238992,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:38.992",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864665,1726954239003,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.003",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864666,1726954239014,"fUST",-548.13,0.00015377,2,"2024-09-21T21:30:39.014",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864667,1726954239023,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.023",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864668,1726954239035,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.035",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864669,1726954239046,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.046",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864670,1726954239056,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.056",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864671,1726954239067,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.067",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864672,1726954239076,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.076",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864673,1726954239086,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.086",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864674,1726954239096,"fUST",-500.0,0.00015377,2,"2024-09-21T21:30:39.096",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864675,1726954239107,"fUST",-998.90120867,0.00015565,2,"2024-09-21T21:30:39.107",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864676,1726954239118,"fUST",-30754.0513322,0.00015641,2,"2024-09-21T21:30:39.118",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864692,1726954241630,"fUST",-5538.531763,0.00015641,2,"2024-09-21T21:30:41.630",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864693,1726954241640,"fUST",-39764.2694453,0.00015641,2,"2024-09-21T21:30:41.640",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864694,1726954241651,"fUST",-500.0,0.00015649,2,"2024-09-21T21:30:41.651",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864695,1726954241661,"fUST",-500.0,0.00015649,2,"2024-09-21T21:30:41.661",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864696,1726954241670,"fUST",-500.0,0.00015649,2,"2024-09-21T21:30:41.670",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864697,1726954241681,"fUST",-500.0,0.00015649,2,"2024-09-21T21:30:41.681",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864698,1726954241692,"fUST",-9819.88,0.00015649,2,"2024-09-21T21:30:41.692",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864699,1726954241703,"fUST",-952.63,0.00015649,2,"2024-09-21T21:30:41.703",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864700,1726954241713,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.713",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864701,1726954241724,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.724",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864702,1726954241735,"fUST",-576.89,0.0001565,2,"2024-09-21T21:30:41.735",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864703,1726954241745,"fUST",-577.71,0.0001565,2,"2024-09-21T21:30:41.745",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864704,1726954241757,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.757",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864705,1726954241766,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.766",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864706,1726954241775,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.775",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864707,1726954241785,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.785",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864708,1726954241795,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.795",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864709,1726954241804,"fUST",-553.03,0.0001565,2,"2024-09-21T21:30:41.804",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864710,1726954241814,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.814",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864711,1726954241826,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.826",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864712,1726954241836,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.836",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864713,1726954241846,"fUST",-500.0,0.0001565,2,"2024-09-21T21:30:41.846",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864714,1726954241855,"fUST",-3494.48,0.0001565,2,"2024-09-21T21:30:41.855",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864715,1726954241866,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.866",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864716,1726954241877,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.877",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864717,1726954241888,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.888",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864718,1726954241896,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.896",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864719,1726954241906,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.906",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864720,1726954241915,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.915",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864721,1726954241926,"fUST",-548.13,0.00015651,2,"2024-09-21T21:30:41.926",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864722,1726954241936,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.936",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864723,1726954241946,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.946",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864724,1726954241956,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.956",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864725,1726954241966,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.966",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864726,1726954241975,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.975",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864727,1726954241986,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.986",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864728,1726954241996,"fUST",-500.0,0.00015651,2,"2024-09-21T21:30:41.996",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864729,1726954242005,"fUST",-153.0,0.000157,2,"2024-09-21T21:30:42.005",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864730,1726954242014,"fUST",-153.0,0.000157,2,"2024-09-21T21:30:42.014",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864731,1726954242023,"fUST",-153.0,0.000157,2,"2024-09-21T21:30:42.023",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864732,1726954242032,"fUST",-153.0,0.000157,2,"2024-09-21T21:30:42.032",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864733,1726954242041,"fUST",-998.90120867,0.00015876,2,"2024-09-21T21:30:42.041",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864734,1726954242051,"fUST",-36292.5830952,0.00015914,2,"2024-09-21T21:30:42.051",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864735,1726954242060,"fUST",-39764.2694453,0.00015914,2,"2024-09-21T21:30:42.060",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864736,1726954242069,"fUST",-500.0,0.00015923,2,"2024-09-21T21:30:42.069",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864737,1726954242078,"fUST",-500.0,0.00015923,2,"2024-09-21T21:30:42.078",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864738,1726954242087,"fUST",-500.0,0.00015923,2,"2024-09-21T21:30:42.087",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864739,1726954242097,"fUST",-9819.88,0.00015923,2,"2024-09-21T21:30:42.097",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864740,1726954242106,"fUST",-952.63,0.00015923,2,"2024-09-21T21:30:42.106",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864741,1726954242115,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.115",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864742,1726954242124,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.124",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864743,1726954242133,"fUST",-576.89,0.00015924,2,"2024-09-21T21:30:42.133",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864744,1726954242143,"fUST",-577.71,0.00015924,2,"2024-09-21T21:30:42.143",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864745,1726954242152,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.152",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864746,1726954242161,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.161",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864747,1726954242170,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.170",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864748,1726954242179,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.179",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864749,1726954242189,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.189",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864750,1726954242198,"fUST",-553.03,0.00015924,2,"2024-09-21T21:30:42.198",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864751,1726954242207,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.207",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864752,1726954242216,"fUST",-615.11566025,0.00015924,2,"2024-09-21T21:30:42.216",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864753,1726954242226,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.226",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864754,1726954242235,"fUST",-500.0,0.00015924,2,"2024-09-21T21:30:42.235",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864755,1726954242244,"fUST",-3494.48,0.00015924,2,"2024-09-21T21:30:42.244",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864756,1726954242254,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.254",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864758,1726954242263,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.263",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864759,1726954242272,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.272",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864760,1726954242281,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.281",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864761,1726954242290,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.290",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864762,1726954242300,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.300",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864763,1726954242308,"fUST",-548.13,0.00015925,2,"2024-09-21T21:30:42.308",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864764,1726954242318,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.318",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864765,1726954242327,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.327",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864766,1726954242336,"fUST",-556.82457343,0.00015925,2,"2024-09-21T21:30:42.336",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864767,1726954242346,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.346",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864768,1726954242355,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.355",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864770,1726954242364,"fUST",-500.0,0.00015925,2,"2024-09-21T21:30:42.364",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864771,1726954242373,"fUST",-306.0,0.000161,2,"2024-09-21T21:30:42.373",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864773,1726954242382,"fUST",-300.0,0.000161,6,"2024-09-21T21:30:42.382",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864774,1726954242392,"fUST",-151.0,0.00016168,2,"2024-09-21T21:30:42.392",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864775,1726954242401,"fUST",-151.0,0.00016168,2,"2024-09-21T21:30:42.401",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864776,1726954242410,"fUST",-151.0,0.00016168,2,"2024-09-21T21:30:42.410",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864777,1726954242420,"fUST",-151.0,0.00016168,2,"2024-09-21T21:30:42.420",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864778,1726954242430,"fUST",-151.0,0.00016168,2,"2024-09-21T21:30:42.430",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864780,1726954242439,"fUST",-36292.5830952,0.00016168,2,"2024-09-21T21:30:42.439",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864781,1726954242449,"fUST",-39764.2694453,0.00016168,2,"2024-09-21T21:30:42.449",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864782,1726954242458,"fUST",-171.12430296,0.00016197,2,"2024-09-21T21:30:42.458",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864783,1726954242467,"fUST",-500.0,0.00016197,2,"2024-09-21T21:30:42.467",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864784,1726954242476,"fUST",-500.0,0.00016197,2,"2024-09-21T21:30:42.476",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864785,1726954242486,"fUST",-9819.88,0.00016197,2,"2024-09-21T21:30:42.486",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864786,1726954242495,"fUST",-952.63,0.00016197,2,"2024-09-21T21:30:42.495",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864787,1726954242505,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.505",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864788,1726954242514,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.514",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864789,1726954242523,"fUST",-576.89,0.00016198,2,"2024-09-21T21:30:42.523",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864790,1726954242532,"fUST",-577.71,0.00016198,2,"2024-09-21T21:30:42.532",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864791,1726954242541,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.541",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864793,1726954242550,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.550",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864794,1726954242559,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.559",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864795,1726954242569,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.569",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864796,1726954242579,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.579",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864797,1726954242588,"fUST",-553.03,0.00016198,2,"2024-09-21T21:30:42.588",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864798,1726954242597,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.597",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864799,1726954242607,"fUST",-426.46244305,0.00016198,2,"2024-09-21T21:30:42.607",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864801,1726954242616,"fUST",-500.0,0.00016198,2,"2024-09-21T21:30:42.616",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864803,1726954242626,"fUST",-3494.48,0.00016198,2,"2024-09-21T21:30:42.626",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864804,1726954242635,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.635",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864805,1726954242645,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.645",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864806,1726954242655,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.655",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864807,1726954242664,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.664",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864808,1726954242674,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.674",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864809,1726954242684,"fUST",-548.13,0.00016199,2,"2024-09-21T21:30:42.684",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864810,1726954242694,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.694",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864811,1726954242703,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.703",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864812,1726954242713,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.713",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864813,1726954242723,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.723",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864814,1726954242732,"fUST",-500.0,0.00016199,2,"2024-09-21T21:30:42.732",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864815,1726954242742,"fUST",-150.112239,0.000163,2,"2024-09-21T21:30:42.742",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864816,1726954242751,"fUST",-1000.0,0.000164,2,"2024-09-21T21:30:42.751",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864817,1726954242761,"fUST",-150.112233,0.000164,2,"2024-09-21T21:30:42.761",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864818,1726954242770,"fUST",-715.74577479,0.00016415,2,"2024-09-21T21:30:42.770",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864819,1726954242779,"fUST",-200.0,0.00016438,2,"2024-09-21T21:30:42.779",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864820,1726954242789,"fUST",-200.0,0.00016438,2,"2024-09-21T21:30:42.789",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864821,1726954242798,"fUST",-200.0,0.00016438,2,"2024-09-21T21:30:42.798",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864822,1726954242807,"fUST",-200.0,0.00016438,2,"2024-09-21T21:30:42.807",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864823,1726954242816,"fUST",-200.0,0.00016438,2,"2024-09-21T21:30:42.816",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864825,1726954242825,"fUST",-681.6,0.00016438,2,"2024-09-21T21:30:42.825",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864826,1726954242835,"fUST",-500.0,0.00016452,2,"2024-09-21T21:30:42.835",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864828,1726954242844,"fUST",-500.0,0.00016452,2,"2024-09-21T21:30:42.844",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864830,1726954242853,"fUST",-215.09444474,0.00016452,2,"2024-09-21T21:30:42.853",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864831,1726954242864,"fUST",-36292.5830952,0.00016453,2,"2024-09-21T21:30:42.864",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864833,1726954242876,"fUST",-39764.2694453,0.00016453,2,"2024-09-21T21:30:42.876",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864834,1726954242885,"fUST",-151.0,0.00016453,2,"2024-09-21T21:30:42.885",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864835,1726954242896,"fUST",-151.0,0.00016453,2,"2024-09-21T21:30:42.896",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864836,1726954242905,"fUST",-151.0,0.00016453,2,"2024-09-21T21:30:42.905",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864837,1726954242915,"fUST",-151.0,0.00016453,2,"2024-09-21T21:30:42.915",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864838,1726954242924,"fUST",-151.0,0.00016453,2,"2024-09-21T21:30:42.924",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864839,1726954242933,"fUST",-5000.0,0.00016453,2,"2024-09-21T21:30:42.933",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864840,1726954242944,"fUST",-1674.517847,0.00016453,2,"2024-09-21T21:30:42.944",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864841,1726954242952,"fUST",-46456.34456468,0.00016462,3,"2024-09-21T21:30:42.952",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864842,1726954242962,"fUST",-102643.25571489,0.00016462,3,"2024-09-21T21:30:42.962",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864843,1726954242971,"fUST",-151.0,0.00016462,2,"2024-09-21T21:30:42.971",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864844,1726954242980,"fUST",-151.0,0.00016462,2,"2024-09-21T21:30:42.980",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864845,1726954242989,"fUST",-151.0,0.00016462,2,"2024-09-21T21:30:42.989",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864846,1726954242998,"fUST",-151.0,0.00016462,2,"2024-09-21T21:30:42.998",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864847,1726954243007,"fUST",-151.0,0.00016462,2,"2024-09-21T21:30:43.007",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864848,1726954243016,"fUST",-36292.5830952,0.00016462,2,"2024-09-21T21:30:43.016",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864849,1726954243025,"fUST",-39764.2694453,0.00016462,2,"2024-09-21T21:30:43.025",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864850,1726954243035,"fUST",-674.26425,0.00016463,2,"2024-09-21T21:30:43.035",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864851,1726954243044,"fUST",-674.26425,0.00016463,2,"2024-09-21T21:30:43.044",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864852,1726954243053,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.053",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864853,1726954243062,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.062",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864854,1726954243072,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.072",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864855,1726954243082,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.082",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864856,1726954243092,"fUST",-169.816527,0.00016463,2,"2024-09-21T21:30:43.092",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864857,1726954243101,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.101",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864858,1726954243111,"fUST",-1454.083673,0.00016463,2,"2024-09-21T21:30:43.111",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864859,1726954243120,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.120",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864860,1726954243130,"fUST",-1454.083673,0.00016463,2,"2024-09-21T21:30:43.130",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864861,1726954243139,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.139",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864862,1726954243149,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.149",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864863,1726954243158,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.158",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864864,1726954243167,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.167",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864865,1726954243177,"fUST",-517.426835,0.00016463,2,"2024-09-21T21:30:43.177",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864866,1726954243186,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.186",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864867,1726954243196,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.196",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864868,1726954243205,"fUST",-517.426835,0.00016463,2,"2024-09-21T21:30:43.205",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864869,1726954243216,"fUST",-271.163604,0.00016463,2,"2024-09-21T21:30:43.216",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864870,1726954243228,"fUST",-271.163604,0.00016463,2,"2024-09-21T21:30:43.228",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864871,1726954243238,"fUST",-239.065775,0.00016463,2,"2024-09-21T21:30:43.238",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864872,1726954243247,"fUST",-239.065775,0.00016463,2,"2024-09-21T21:30:43.247",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864873,1726954243256,"fUST",-758.112631,0.00016463,2,"2024-09-21T21:30:43.256",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864874,1726954243267,"fUST",-199.499447,0.00016463,2,"2024-09-21T21:30:43.267",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864875,1726954243278,"fUST",-758.112631,0.00016463,2,"2024-09-21T21:30:43.278",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864876,1726954243287,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.287",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864877,1726954243297,"fUST",-199.499447,0.00016463,2,"2024-09-21T21:30:43.297",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864878,1726954243307,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.307",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864879,1726954243319,"fUST",-632.606093,0.00016463,2,"2024-09-21T21:30:43.319",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864880,1726954243331,"fUST",-632.606093,0.00016463,2,"2024-09-21T21:30:43.331",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864881,1726954243341,"fUST",-5654.261616,0.00016463,2,"2024-09-21T21:30:43.341",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864882,1726954243350,"fUST",-5654.261616,0.00016463,2,"2024-09-21T21:30:43.350",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864883,1726954243360,"fUST",-1873.720172,0.00016463,2,"2024-09-21T21:30:43.360",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864884,1726954243369,"fUST",-151.0,0.00016463,2,"2024-09-21T21:30:43.369",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864885,1726954243378,"fUST",-153.278653,0.00016463,2,"2024-09-21T21:30:43.378",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864886,1726954243388,"fUST",-1873.720172,0.00016463,2,"2024-09-21T21:30:43.388",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864887,1726954243397,"fUST",-1203.833073,0.00016463,2,"2024-09-21T21:30:43.397",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864888,1726954243407,"fUST",-1516.180759,0.00016463,2,"2024-09-21T21:30:43.407",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864889,1726954243416,"fUST",-153.23125617,0.00016463,2,"2024-09-21T21:30:43.416",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864894,1726954250815,"fUST",650.13,0.00010959,2,"2024-09-21T21:30:50.815",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864917,1726955431847,"fUST",-300.0,0.000151,2,"2024-09-21T21:50:31.847",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864919,1726955431857,"fUST",-300.0,0.000151,2,"2024-09-21T21:50:31.857",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864921,1726955431868,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.868",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864923,1726955431878,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.878",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864925,1726955431887,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.887",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864927,1726955431897,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.897",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864929,1726955431907,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.907",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864931,1726955431917,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.917",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864932,1726955431927,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.927",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864933,1726955431936,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.936",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864935,1726955431946,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.946",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864937,1726955431956,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.956",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864938,1726955431966,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.966",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864939,1726955431976,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.976",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864940,1726955431987,"fUST",-500.0,0.00015101,2,"2024-09-21T21:50:31.987",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864941,1726955431997,"fUST",-379.57690036,0.00015273,2,"2024-09-21T21:50:31.997",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864942,1726955432007,"fUST",-500.0,0.00015371,2,"2024-09-21T21:50:32.007",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864943,1726955432017,"fUST",-500.0,0.00015371,2,"2024-09-21T21:50:32.017",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864944,1726955432027,"fUST",-500.0,0.00015371,2,"2024-09-21T21:50:32.027",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864945,1726955432036,"fUST",-500.0,0.00015371,2,"2024-09-21T21:50:32.036",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864946,1726955432045,"fUST",-10026.25,0.00015371,2,"2024-09-21T21:50:32.045",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864947,1726955432054,"fUST",-904.37,0.00015371,2,"2024-09-21T21:50:32.054",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864948,1726955432063,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.063",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864949,1726955432072,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.072",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864950,1726955432082,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.082",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864951,1726955432091,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.091",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864952,1726955432100,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.100",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864953,1726955432109,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.109",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864954,1726955432118,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.118",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864955,1726955432127,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.127",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864956,1726955432137,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.137",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864957,1726955432147,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.147",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864958,1726955432156,"fUST",-570.13,0.00015372,2,"2024-09-21T21:50:32.156",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864959,1726955432165,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.165",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864960,1726955432175,"fUST",-3570.65,0.00015372,2,"2024-09-21T21:50:32.175",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864961,1726955432183,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.183",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864962,1726955432193,"fUST",-500.0,0.00015372,2,"2024-09-21T21:50:32.193",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864963,1726955432202,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.202",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864964,1726955432211,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.211",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864965,1726955432220,"fUST",-499.38,0.00015373,2,"2024-09-21T21:50:32.220",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864966,1726955432230,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.230",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864967,1726955432239,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.239",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864968,1726955432249,"fUST",-544.34,0.00015373,2,"2024-09-21T21:50:32.249",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864969,1726955432261,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.261",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864970,1726955432271,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.271",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864971,1726955432281,"fUST",-567.63,0.00015373,2,"2024-09-21T21:50:32.281",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864972,1726955432290,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.290",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864973,1726955432299,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.299",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864974,1726955432309,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.309",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864975,1726955432318,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.318",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864976,1726955432327,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.327",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864977,1726955432337,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.337",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864978,1726955432346,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.346",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864979,1726955432356,"fUST",-500.0,0.00015373,2,"2024-09-21T21:50:32.356",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864980,1726955432365,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.365",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864981,1726955432375,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.375",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864982,1726955432384,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.384",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864983,1726955432394,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.394",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864984,1726955432403,"fUST",-567.28729809,0.00015375,2,"2024-09-21T21:50:32.403",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864985,1726955432415,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.415",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864986,1726955432424,"fUST",-355.07105318,0.00015375,2,"2024-09-21T21:50:32.424",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864987,1726955432434,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.434",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864988,1726955432445,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.445",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864989,1726955432455,"fUST",-500.0,0.00015375,2,"2024-09-21T21:50:32.455",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864990,1726955432465,"fUST",-816.43,0.000154,2,"2024-09-21T21:50:32.465",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864991,1726955432474,"fUST",-500.0,0.00015645,2,"2024-09-21T21:50:32.474",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864992,1726955432484,"fUST",-500.0,0.00015645,2,"2024-09-21T21:50:32.484",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864993,1726955432494,"fUST",-500.0,0.00015645,2,"2024-09-21T21:50:32.494",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864994,1726955432503,"fUST",-500.0,0.00015645,2,"2024-09-21T21:50:32.503",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864995,1726955432512,"fUST",-10026.25,0.00015645,2,"2024-09-21T21:50:32.512",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864996,1726955432522,"fUST",-904.37,0.00015645,2,"2024-09-21T21:50:32.522",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864997,1726955432531,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.531",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864998,1726955432540,"fUST",-315.61596561,0.00015646,2,"2024-09-21T21:50:32.540",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338864999,1726955432550,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.550",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865000,1726955432559,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.559",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865001,1726955432568,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.568",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865002,1726955432578,"fUST",-529.28359655,0.00015646,2,"2024-09-21T21:50:32.578",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865003,1726955432588,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.588",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865004,1726955432598,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.598",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865005,1726955432607,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:32.607",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865006,1726955432618,"fUST",-570.13,0.00015646,2,"2024-09-21T21:50:32.618",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865007,1726955432629,"fUST",-679.08118469,0.00015646,2,"2024-09-21T21:50:32.629",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865008,1726955432645,"fUST",-1390.84235969,0.00015646,2,"2024-09-21T21:50:32.645",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865031,1726955440069,"fUST",-1500.72645562,0.00015646,2,"2024-09-21T21:50:40.069",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865033,1726955440079,"fUST",-500.0,0.00015646,2,"2024-09-21T21:50:40.079",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865036,1726955440088,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.088",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865037,1726955440097,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.097",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865039,1726955440106,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.106",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865040,1726955440117,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.117",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865041,1726955440128,"fUST",-544.34,0.00015647,2,"2024-09-21T21:50:40.128",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865042,1726955440139,"fUST",-567.63,0.00015647,2,"2024-09-21T21:50:40.139",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865043,1726955440149,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.149",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865044,1726955440158,"fUST",-419.80354438,0.00015647,2,"2024-09-21T21:50:40.158",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865045,1726955440171,"fUST",-80.19645562,0.00015647,2,"2024-09-21T21:50:40.171",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865046,1726955440181,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.181",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865047,1726955440192,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.192",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865048,1726955440203,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.203",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865049,1726955440213,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.213",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865050,1726955440224,"fUST",-500.0,0.00015647,2,"2024-09-21T21:50:40.224",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865051,1726955440236,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.236",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865052,1726955440248,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.248",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865053,1726955440261,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.261",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865054,1726955440270,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.270",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865055,1726955440280,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.280",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865056,1726955440290,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.290",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865057,1726955440300,"fUST",-500.0,0.00015649,2,"2024-09-21T21:50:40.300",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865058,1726955440310,"fUST",-153.0,0.000157,2,"2024-09-21T21:50:40.310",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865059,1726955440319,"fUST",-306.0,0.00015881,2,"2024-09-21T21:50:40.319",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865060,1726955440328,"fUST",-500.0,0.00015919,2,"2024-09-21T21:50:40.328",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865061,1726955440339,"fUST",-500.0,0.00015919,2,"2024-09-21T21:50:40.339",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865062,1726955440348,"fUST",-500.0,0.00015919,2,"2024-09-21T21:50:40.348",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865063,1726955440358,"fUST",-10026.25,0.00015919,2,"2024-09-21T21:50:40.358",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865064,1726955440368,"fUST",-904.37,0.00015919,2,"2024-09-21T21:50:40.368",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865065,1726955440378,"fUST",-500.0,0.0001592,2,"2024-09-21T21:50:40.378",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865066,1726955440387,"fUST",-500.0,0.0001592,2,"2024-09-21T21:50:40.387",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865067,1726955440397,"fUST",-500.0,0.0001592,2,"2024-09-21T21:50:40.397",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865068,1726955440407,"fUST",-500.0,0.0001592,2,"2024-09-21T21:50:40.407",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865069,1726955440417,"fUST",-500.0,0.0001592,2,"2024-09-21T21:50:40.417",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865070,1726955440428,"fUST",-570.13,0.0001592,2,"2024-09-21T21:50:40.428",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865071,1726955440439,"fUST",-3570.65,0.0001592,2,"2024-09-21T21:50:40.439",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865072,1726955440450,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.450",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865073,1726955440460,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.460",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865074,1726955440472,"fUST",-544.34,0.00015921,2,"2024-09-21T21:50:40.472",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865075,1726955440481,"fUST",-567.63,0.00015921,2,"2024-09-21T21:50:40.481",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865076,1726955440491,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.491",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865077,1726955440500,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.500",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865078,1726955440510,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.510",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865079,1726955440519,"fUST",-615.11566025,0.00015921,2,"2024-09-21T21:50:40.519",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865080,1726955440528,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.528",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865081,1726955440538,"fUST",-426.46244305,0.00015921,2,"2024-09-21T21:50:40.538",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865082,1726955440546,"fUST",-500.0,0.00015921,2,"2024-09-21T21:50:40.546",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865083,1726955440556,"fUST",-500.0,0.00015923,2,"2024-09-21T21:50:40.556",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865084,1726955440566,"fUST",-500.0,0.00015923,2,"2024-09-21T21:50:40.566",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865085,1726955440575,"fUST",-500.0,0.00015923,2,"2024-09-21T21:50:40.575",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865086,1726955440585,"fUST",-500.0,0.00015923,2,"2024-09-21T21:50:40.585",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865087,1726955440595,"fUST",-500.0,0.00015923,2,"2024-09-21T21:50:40.595",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865088,1726955440604,"fUST",-500.0,0.00015923,2,"2024-09-21T21:50:40.604",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865089,1726955440613,"fUST",-339.55691879,0.00015923,2,"2024-09-21T21:50:40.613",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865090,1726955440623,"fUST",-300.0,0.000161,6,"2024-09-21T21:50:40.623",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865091,1726955440633,"fUST",-36077.125745,0.00016158,2,"2024-09-21T21:50:40.633",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865092,1726955440642,"fUST",-34296.6823966,0.00016158,2,"2024-09-21T21:50:40.642",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865093,1726955440651,"fUST",-151.0,0.00016168,2,"2024-09-21T21:50:40.651",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865094,1726955440661,"fUST",-151.0,0.00016168,2,"2024-09-21T21:50:40.661",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865095,1726955440670,"fUST",-500.0,0.00016193,2,"2024-09-21T21:50:40.670",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865096,1726955440680,"fUST",-500.0,0.00016193,2,"2024-09-21T21:50:40.680",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865097,1726955440690,"fUST",-500.0,0.00016193,2,"2024-09-21T21:50:40.690",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865098,1726955440699,"fUST",-10026.25,0.00016193,2,"2024-09-21T21:50:40.699",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865099,1726955440709,"fUST",-904.37,0.00016193,2,"2024-09-21T21:50:40.709",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865100,1726955440719,"fUST",-500.0,0.00016194,2,"2024-09-21T21:50:40.719",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865101,1726955440729,"fUST",-500.0,0.00016194,2,"2024-09-21T21:50:40.729",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865102,1726955440739,"fUST",-500.0,0.00016194,2,"2024-09-21T21:50:40.739",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865103,1726955440749,"fUST",-602.48346368,0.00016194,2,"2024-09-21T21:50:40.749",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865104,1726955440759,"fUST",-500.0,0.00016194,2,"2024-09-21T21:50:40.759",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865105,1726955440769,"fUST",-570.13,0.00016194,2,"2024-09-21T21:50:40.769",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865106,1726955440778,"fUST",-3570.65,0.00016194,2,"2024-09-21T21:50:40.778",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865107,1726955440788,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.788",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865108,1726955440798,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.798",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865109,1726955440808,"fUST",-544.34,0.00016195,2,"2024-09-21T21:50:40.808",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865110,1726955440817,"fUST",-567.63,0.00016195,2,"2024-09-21T21:50:40.817",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865111,1726955440827,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.827",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865112,1726955440837,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.837",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865113,1726955440847,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.847",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865114,1726955440857,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.857",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865115,1726955440867,"fUST",-500.0,0.00016195,2,"2024-09-21T21:50:40.867",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865116,1726955440877,"fUST",-500.0,0.00016197,2,"2024-09-21T21:50:40.877",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865117,1726955440887,"fUST",-500.0,0.00016197,2,"2024-09-21T21:50:40.887",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865118,1726955440897,"fUST",-500.0,0.00016197,2,"2024-09-21T21:50:40.897",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865119,1726955440907,"fUST",-500.0,0.00016197,2,"2024-09-21T21:50:40.907",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865120,1726955440917,"fUST",-517.05312357,0.00016197,2,"2024-09-21T21:50:40.917",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865121,1726955440927,"fUST",-500.0,0.00016197,2,"2024-09-21T21:50:40.927",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865122,1726955440937,"fUST",-150.0,0.00016203,2,"2024-09-21T21:50:40.937",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865123,1726955440947,"fUST",-153.0,0.00016264,2,"2024-09-21T21:50:40.947",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865124,1726955440956,"fUST",-823.0365064,0.00016264,2,"2024-09-21T21:50:40.956",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865125,1726955440965,"fUST",-1483.65753051,0.000164,2,"2024-09-21T21:50:40.965",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865126,1726955440975,"fUST",-715.74577479,0.00016415,2,"2024-09-21T21:50:40.975",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865127,1726955440985,"fUST",-6844.4157779,0.00016416,2,"2024-09-21T21:50:40.985",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865128,1726955440994,"fUST",-200.0,0.00016438,2,"2024-09-21T21:50:40.994",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865129,1726955441004,"fUST",-200.0,0.00016438,2,"2024-09-21T21:50:41.004",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865130,1726955441013,"fUST",-200.0,0.00016438,2,"2024-09-21T21:50:41.013",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865131,1726955441023,"fUST",-200.0,0.00016438,2,"2024-09-21T21:50:41.023",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865132,1726955441032,"fUST",-681.6,0.00016438,2,"2024-09-21T21:50:41.032",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865133,1726955441042,"fUST",-36077.125745,0.00016442,2,"2024-09-21T21:50:41.042",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865134,1726955441052,"fUST",-34296.6823966,0.00016442,2,"2024-09-21T21:50:41.052",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865135,1726955441061,"fUST",-151.0,0.00016453,2,"2024-09-21T21:50:41.061",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865136,1726955441070,"fUST",-998.90120867,0.00016462,2,"2024-09-21T21:50:41.070",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865137,1726955441080,"fUST",-309.47766963,0.00016462,2,"2024-09-21T21:50:41.080",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865138,1726955441089,"fUST",-151.0,0.00016462,2,"2024-09-21T21:50:41.089",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865139,1726955441098,"fUST",-36077.125745,0.00016465,2,"2024-09-21T21:50:41.098",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865140,1726955441107,"fUST",-34296.6823966,0.00016465,2,"2024-09-21T21:50:41.107",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865141,1726955441117,"fUST",-171.12430296,0.00016467,2,"2024-09-21T21:50:41.117",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865142,1726955441126,"fUST",-500.0,0.00016467,2,"2024-09-21T21:50:41.126",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865143,1726955441136,"fUST",-500.0,0.00016467,2,"2024-09-21T21:50:41.136",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865144,1726955441145,"fUST",-10026.25,0.00016467,2,"2024-09-21T21:50:41.145",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865145,1726955441154,"fUST",-904.37,0.00016467,2,"2024-09-21T21:50:41.154",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865146,1726955441164,"fUST",-500.0,0.00016468,2,"2024-09-21T21:50:41.164",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865147,1726955441173,"fUST",-500.0,0.00016468,2,"2024-09-21T21:50:41.173",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865148,1726955441183,"fUST",-200.0,0.00016468,2,"2024-09-21T21:50:41.183",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865149,1726955441192,"fUST",-500.0,0.00016468,2,"2024-09-21T21:50:41.192",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865150,1726955441202,"fUST",-500.0,0.00016468,2,"2024-09-21T21:50:41.202",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865151,1726955441211,"fUST",-570.13,0.00016468,2,"2024-09-21T21:50:41.211",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865152,1726955441221,"fUST",-3570.65,0.00016468,2,"2024-09-21T21:50:41.221",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865153,1726955441231,"fUST",-500.0,0.00016469,2,"2024-09-21T21:50:41.231",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865154,1726955441240,"fUST",-500.0,0.00016469,2,"2024-09-21T21:50:41.240",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865155,1726955441250,"fUST",-544.34,0.00016469,2,"2024-09-21T21:50:41.250",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865156,1726955441262,"fUST",-567.63,0.00016469,2,"2024-09-21T21:50:41.262",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865157,1726955441272,"fUST",-500.0,0.00016469,2,"2024-09-21T21:50:41.272",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865158,1726955441281,"fUST",-500.0,0.00016469,2,"2024-09-21T21:50:41.281",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865159,1726955441291,"fUST",-500.0,0.00016469,2,"2024-09-21T21:50:41.291",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865160,1726955441301,"fUST",-500.0,0.00016469,2,"2024-09-21T21:50:41.301",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865161,1726955441311,"fUST",-639.944675,0.00016469,2,"2024-09-21T21:50:41.311",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865162,1726955441321,"fUST",-151.0,0.00016469,2,"2024-09-21T21:50:41.321",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865163,1726955441330,"fUST",-639.944675,0.00016469,2,"2024-09-21T21:50:41.330",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865164,1726955441340,"fUST",-153.278653,0.00016469,2,"2024-09-21T21:50:41.340",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865165,1726955441351,"fUST",-315.225152,0.00016469,2,"2024-09-21T21:50:41.351",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865166,1726955441361,"fUST",-315.225152,0.00016469,2,"2024-09-21T21:50:41.361",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865167,1726955441370,"fUST",-500.0,0.00016471,2,"2024-09-21T21:50:41.370",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865168,1726955441380,"fUST",-500.0,0.00016471,2,"2024-09-21T21:50:41.380",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865169,1726955441390,"fUST",-500.0,0.00016471,2,"2024-09-21T21:50:41.390",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865170,1726955441400,"fUST",-500.0,0.00016471,2,"2024-09-21T21:50:41.400",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865171,1726955441409,"fUST",-500.0,0.00016471,2,"2024-09-21T21:50:41.409",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865172,1726955441418,"fUST",-151.0,0.00016472,2,"2024-09-21T21:50:41.418",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865173,1726955441428,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.428",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865174,1726955441438,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.438",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865175,1726955441447,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.447",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865176,1726955441457,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.457",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865177,1726955441467,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.467",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865178,1726955441477,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.477",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865179,1726955441486,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.486",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865180,1726955441496,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.496",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865181,1726955441506,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.506",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865182,1726955441516,"fUST",-303.89639885,0.00016473,2,"2024-09-21T21:50:41.516",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865183,1726955441526,"fUST",-500.0,0.00016473,2,"2024-09-21T21:50:41.526",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865184,1726955441535,"fUST",-517.426835,0.00016475,2,"2024-09-21T21:50:41.535",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865185,1726955441545,"fUST",-517.426835,0.00016475,2,"2024-09-21T21:50:41.545",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865186,1726955441555,"fUST",-295.550393,0.00016475,2,"2024-09-21T21:50:41.555",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865187,1726955441564,"fUST",-295.550393,0.00016475,2,"2024-09-21T21:50:41.564",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865188,1726955441575,"fUST",-758.112631,0.00016475,2,"2024-09-21T21:50:41.575",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865189,1726955441585,"fUST",-758.112631,0.00016475,2,"2024-09-21T21:50:41.585",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865190,1726955441597,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.597",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865191,1726955441607,"fUST",-736.246254,0.00016475,2,"2024-09-21T21:50:41.607",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865192,1726955441616,"fUST",-736.246254,0.00016475,2,"2024-09-21T21:50:41.616",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865193,1726955441627,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.627",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865194,1726955441637,"fUST",-407.085646,0.00016475,2,"2024-09-21T21:50:41.637",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865195,1726955441646,"fUST",-407.085646,0.00016475,2,"2024-09-21T21:50:41.646",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865196,1726955441655,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.655",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865197,1726955441665,"fUST",-169.816527,0.00016475,2,"2024-09-21T21:50:41.665",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865198,1726955441675,"fUST",-1277.740459,0.00016475,2,"2024-09-21T21:50:41.675",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865199,1726955441684,"fUST",-1277.740459,0.00016475,2,"2024-09-21T21:50:41.684",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865200,1726955441694,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.694",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865201,1726955441704,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.704",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865202,1726955441714,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.714",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865203,1726955441723,"fUST",-151.0,0.00016475,2,"2024-09-21T21:50:41.723",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865204,1726955441733,"fUST",-5654.261616,0.00016475,2,"2024-09-21T21:50:41.733",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865205,1726955441743,"fUST",-5654.261616,0.00016475,2,"2024-09-21T21:50:41.743",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865206,1726955441752,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.752",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865207,1726955441762,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.762",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865208,1726955441772,"fUST",-439.787767,0.00016485,2,"2024-09-21T21:50:41.772",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865209,1726955441781,"fUST",-439.787767,0.00016485,2,"2024-09-21T21:50:41.781",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865210,1726955441792,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.792",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865211,1726955441801,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.801",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865212,1726955441811,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.811",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865213,1726955441821,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.821",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865214,1726955441831,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.831",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865215,1726955441840,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.840",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865216,1726955441850,"fUST",-286.621205,0.00016485,2,"2024-09-21T21:50:41.850",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865217,1726955441860,"fUST",-286.621205,0.00016485,2,"2024-09-21T21:50:41.860",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865218,1726955441871,"fUST",-824.076443,0.00016485,2,"2024-09-21T21:50:41.871",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865219,1726955441883,"fUST",-517.426835,0.00016485,2,"2024-09-21T21:50:41.883",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865220,1726955441897,"fUST",-824.076443,0.00016485,2,"2024-09-21T21:50:41.897",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865221,1726955441908,"fUST",-517.426835,0.00016485,2,"2024-09-21T21:50:41.908",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865222,1726955441918,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.918",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865223,1726955441928,"fUST",-632.606093,0.00016485,2,"2024-09-21T21:50:41.928",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865224,1726955441939,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.939",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865225,1726955441950,"fUST",-632.606093,0.00016485,2,"2024-09-21T21:50:41.950",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865226,1726955441959,"fUST",-295.550393,0.00016485,2,"2024-09-21T21:50:41.959",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865227,1726955441969,"fUST",-295.550393,0.00016485,2,"2024-09-21T21:50:41.969",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865228,1726955441979,"fUST",-758.112631,0.00016485,2,"2024-09-21T21:50:41.979",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865229,1726955441989,"fUST",-758.112631,0.00016485,2,"2024-09-21T21:50:41.989",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865230,1726955441999,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:41.999",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865231,1726955442009,"fUST",-736.246254,0.00016485,2,"2024-09-21T21:50:42.009",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865232,1726955442019,"fUST",-736.246254,0.00016485,2,"2024-09-21T21:50:42.019",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865233,1726955442029,"fUST",-167.240858,0.00016485,2,"2024-09-21T21:50:42.029",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865234,1726955442039,"fUST",-167.240858,0.00016485,2,"2024-09-21T21:50:42.039",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865235,1726955442049,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:42.049",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865236,1726955442058,"fUST",-407.085646,0.00016485,2,"2024-09-21T21:50:42.058",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865237,1726955442068,"fUST",-407.085646,0.00016485,2,"2024-09-21T21:50:42.068",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865238,1726955442244,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:42.244",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865239,1726955442255,"fUST",-1277.740459,0.00016485,2,"2024-09-21T21:50:42.255",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865240,1726955442265,"fUST",-1277.740459,0.00016485,2,"2024-09-21T21:50:42.265",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865241,1726955442275,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:42.275",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865242,1726955442284,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:42.284",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865243,1726955442294,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:42.294",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865244,1726955442304,"fUST",-151.0,0.00016485,2,"2024-09-21T21:50:42.304",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865245,1726955442313,"fUST",-5654.261616,0.00016485,2,"2024-09-21T21:50:42.313",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865246,1726955442323,"fUST",-5654.261616,0.00016485,2,"2024-09-21T21:50:42.323",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865247,1726955442332,"fUST",-36077.125745,0.00016495,2,"2024-09-21T21:50:42.332",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865248,1726955442342,"fUST",-34296.6823966,0.00016495,2,"2024-09-21T21:50:42.342",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865249,1726955442352,"fUST",-639.944675,0.00016495,2,"2024-09-21T21:50:42.352",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865250,1726955442361,"fUST",-151.0,0.00016495,2,"2024-09-21T21:50:42.361",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865251,1726955442370,"fUST",-639.944675,0.00016495,2,"2024-09-21T21:50:42.370",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865252,1726955442380,"fUST",-315.225152,0.00016495,2,"2024-09-21T21:50:42.380",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865253,1726955442389,"fUST",-315.225152,0.00016495,2,"2024-09-21T21:50:42.389",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865254,1726955442399,"fUST",-151.0,0.00016504,2,"2024-09-21T21:50:42.399",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865255,1726955442408,"fUST",-151.0,0.00016504,2,"2024-09-21T21:50:42.408",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865256,1726955442418,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.418",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865257,1726955442427,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.427",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865258,1726955442437,"fUST",-674.26425,0.00016505,2,"2024-09-21T21:50:42.437",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865259,1726955442446,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.446",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865260,1726955442456,"fUST",-674.26425,0.00016505,2,"2024-09-21T21:50:42.456",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865261,1726955442465,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.465",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865262,1726955442475,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.475",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865263,1726955442484,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.484",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865264,1726955442493,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.493",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865265,1726955442503,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.503",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865266,1726955442512,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.512",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865267,1726955442522,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.522",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865268,1726955442531,"fUST",-239.065775,0.00016505,2,"2024-09-21T21:50:42.531",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865269,1726955442540,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.540",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865270,1726955442551,"fUST",-1454.083673,0.00016505,2,"2024-09-21T21:50:42.551",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865271,1726955442561,"fUST",-1454.083673,0.00016505,2,"2024-09-21T21:50:42.561",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865272,1726955442570,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.570",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865273,1726955442580,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.580",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865274,1726955442590,"fUST",-1203.833073,0.00016505,2,"2024-09-21T21:50:42.590",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865275,1726955442602,"fUST",-1203.833073,0.00016505,2,"2024-09-21T21:50:42.602",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865276,1726955442611,"fUST",-199.499447,0.00016505,2,"2024-09-21T21:50:42.611",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865277,1726955442621,"fUST",-199.499447,0.00016505,2,"2024-09-21T21:50:42.621",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865278,1726955442629,"fUST",-271.163604,0.00016505,2,"2024-09-21T21:50:42.629",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865280,1726955442640,"fUST",-271.163604,0.00016505,2,"2024-09-21T21:50:42.640",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865281,1726955442650,"fUST",-370.874248,0.00016505,2,"2024-09-21T21:50:42.650",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865282,1726955442660,"fUST",-370.874248,0.00016505,2,"2024-09-21T21:50:42.660",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865283,1726955442669,"fUST",-231.022922,0.00016505,2,"2024-09-21T21:50:42.669",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865284,1726955442678,"fUST",-231.022922,0.00016505,2,"2024-09-21T21:50:42.678",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865285,1726955442688,"fUST",-639.944675,0.00016505,2,"2024-09-21T21:50:42.688",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865286,1726955442697,"fUST",-151.0,0.00016505,2,"2024-09-21T21:50:42.697",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865287,1726955442708,"fUST",-639.944675,0.00016505,2,"2024-09-21T21:50:42.708",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865288,1726955442718,"fUST",-315.225152,0.00016505,2,"2024-09-21T21:50:42.718",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865289,1726955442729,"fUST",-315.225152,0.00016505,2,"2024-09-21T21:50:42.729",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865290,1726955442740,"fUST",-72154.2514899,0.00016505,2,"2024-09-21T21:50:42.740",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865291,1726955442749,"fUST",-68593.3647932,0.00016505,2,"2024-09-21T21:50:42.749",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865292,1726955442759,"fUST",-1873.720172,0.00016514,2,"2024-09-21T21:50:42.759",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865294,1726955442768,"fUST",-1873.720172,0.00016514,2,"2024-09-21T21:50:42.768",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865295,1726955442778,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.778",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865296,1726955442787,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.787",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865297,1726955442796,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.796",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865298,1726955442806,"fUST",-1873.720172,0.00016515,2,"2024-09-21T21:50:42.806",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865299,1726955442815,"fUST",-1873.720172,0.00016515,2,"2024-09-21T21:50:42.815",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865300,1726955442825,"fUST",-1873.720172,0.00016515,2,"2024-09-21T21:50:42.825",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865301,1726955442835,"fUST",-1873.720172,0.00016515,2,"2024-09-21T21:50:42.835",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865302,1726955442845,"fUST",-1873.720172,0.00016515,2,"2024-09-21T21:50:42.845",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865303,1726955442854,"fUST",-1873.720172,0.00016515,2,"2024-09-21T21:50:42.854",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865304,1726955442863,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.863",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865305,1726955442873,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.873",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865306,1726955442883,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.883",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865307,1726955442893,"fUST",-674.26425,0.00016515,2,"2024-09-21T21:50:42.893",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865308,1726955442903,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.903",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865309,1726955442913,"fUST",-674.26425,0.00016515,2,"2024-09-21T21:50:42.913",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865310,1726955442922,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.922",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865312,1726955442932,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.932",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865314,1726955442941,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.941",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865315,1726955442950,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.950",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865316,1726955442959,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.959",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865317,1726955442969,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.969",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865318,1726955442978,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.978",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865319,1726955442988,"fUST",-239.065775,0.00016515,2,"2024-09-21T21:50:42.988",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865320,1726955442997,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:42.997",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865321,1726955443006,"fUST",-1454.083673,0.00016515,2,"2024-09-21T21:50:43.006",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865322,1726955443015,"fUST",-1454.083673,0.00016515,2,"2024-09-21T21:50:43.015",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865323,1726955443024,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.024",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865324,1726955443034,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.034",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865325,1726955443043,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.043",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865326,1726955443053,"fUST",-1516.180759,0.00016515,2,"2024-09-21T21:50:43.053",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865327,1726955443063,"fUST",-1203.833073,0.00016515,2,"2024-09-21T21:50:43.063",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865328,1726955443072,"fUST",-1516.180759,0.00016515,2,"2024-09-21T21:50:43.072",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865329,1726955443081,"fUST",-1203.833073,0.00016515,2,"2024-09-21T21:50:43.081",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865330,1726955443091,"fUST",-199.499447,0.00016515,2,"2024-09-21T21:50:43.091",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865331,1726955443101,"fUST",-199.499447,0.00016515,2,"2024-09-21T21:50:43.101",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865332,1726955443111,"fUST",-271.163604,0.00016515,2,"2024-09-21T21:50:43.111",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865333,1726955443120,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.120",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865334,1726955443129,"fUST",-271.163604,0.00016515,2,"2024-09-21T21:50:43.129",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865335,1726955443139,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.139",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865336,1726955443148,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.148",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865337,1726955443158,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.158",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865338,1726955443168,"fUST",-5000.0,0.00016515,2,"2024-09-21T21:50:43.168",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865339,1726955443178,"fUST",-1674.517847,0.00016515,2,"2024-09-21T21:50:43.178",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865340,1726955443187,"fUST",-439.787767,0.00016515,2,"2024-09-21T21:50:43.187",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865341,1726955443198,"fUST",-439.787767,0.00016515,2,"2024-09-21T21:50:43.198",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865342,1726955443208,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.208",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865343,1726955443219,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.219",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865344,1726955443230,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.230",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865345,1726955443240,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.240",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865346,1726955443250,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.250",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865347,1726955443264,"fUST",-370.874248,0.00016515,2,"2024-09-21T21:50:43.264",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865348,1726955443273,"fUST",-370.874248,0.00016515,2,"2024-09-21T21:50:43.273",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865349,1726955443283,"fUST",-286.621205,0.00016515,2,"2024-09-21T21:50:43.283",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865350,1726955443292,"fUST",-286.621205,0.00016515,2,"2024-09-21T21:50:43.292",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865351,1726955443304,"fUST",-824.076443,0.00016515,2,"2024-09-21T21:50:43.304",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865352,1726955443313,"fUST",-517.426835,0.00016515,2,"2024-09-21T21:50:43.313",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865353,1726955443323,"fUST",-824.076443,0.00016515,2,"2024-09-21T21:50:43.323",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865354,1726955443336,"fUST",-517.426835,0.00016515,2,"2024-09-21T21:50:43.336",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865355,1726955443346,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.346",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865356,1726955443357,"fUST",-632.606093,0.00016515,2,"2024-09-21T21:50:43.357",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865357,1726955443365,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.365",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865358,1726955443376,"fUST",-632.606093,0.00016515,2,"2024-09-21T21:50:43.376",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865359,1726955443386,"fUST",-231.022922,0.00016515,2,"2024-09-21T21:50:43.386",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865360,1726955443397,"fUST",-231.022922,0.00016515,2,"2024-09-21T21:50:43.397",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865361,1726955443407,"fUST",-295.550393,0.00016515,2,"2024-09-21T21:50:43.407",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865362,1726955443419,"fUST",-295.550393,0.00016515,2,"2024-09-21T21:50:43.419",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865363,1726955443428,"fUST",-758.112631,0.00016515,2,"2024-09-21T21:50:43.428",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865364,1726955443439,"fUST",-758.112631,0.00016515,2,"2024-09-21T21:50:43.439",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865365,1726955443449,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.449",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865366,1726955443458,"fUST",-736.246254,0.00016515,2,"2024-09-21T21:50:43.458",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865367,1726955443467,"fUST",-736.246254,0.00016515,2,"2024-09-21T21:50:43.467",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865368,1726955443477,"fUST",-167.240858,0.00016515,2,"2024-09-21T21:50:43.477",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865369,1726955443486,"fUST",-167.240858,0.00016515,2,"2024-09-21T21:50:43.486",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865370,1726955443496,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.496",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865371,1726955443506,"fUST",-407.085646,0.00016515,2,"2024-09-21T21:50:43.506",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865372,1726955443516,"fUST",-407.085646,0.00016515,2,"2024-09-21T21:50:43.516",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865373,1726955443526,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.526",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865374,1726955443537,"fUST",-1277.740459,0.00016515,2,"2024-09-21T21:50:43.537",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865375,1726955443546,"fUST",-1277.740459,0.00016515,2,"2024-09-21T21:50:43.546",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865376,1726955443558,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.558",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865377,1726955443569,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.569",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865378,1726955443581,"fUST",-278.749148,0.00016515,2,"2024-09-21T21:50:43.581",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865379,1726955443591,"fUST",-639.944675,0.00016515,2,"2024-09-21T21:50:43.591",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865380,1726955443602,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.602",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865381,1726955443612,"fUST",-151.0,0.00016515,2,"2024-09-21T21:50:43.612",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865382,1726955443622,"fUST",-639.944675,0.00016515,2,"2024-09-21T21:50:43.622",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865383,1726955443633,"fUST",-315.225152,0.00016515,2,"2024-09-21T21:50:43.633",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865384,1726955443645,"fUST",-5654.261616,0.00016515,2,"2024-09-21T21:50:43.645",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865385,1726955443656,"fUST",-315.225152,0.00016515,2,"2024-09-21T21:50:43.656",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865386,1726955443666,"fUST",-438.02615716,0.00016515,2,"2024-09-21T21:50:43.666",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865387,1726955443754,"fUST",-500.0,0.00016474,2,"2024-09-21T21:50:43.754",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865388,1726955443763,"fUST",-63.04860029,0.00016474,2,"2024-09-21T21:50:43.763",0.00033214999999999997,51.41,0.9819661028149159,438012924.7692016]
[338865402,1726956385165,"fUST",469.48,0.0002202,120,"2024-09-21T22:06:25.165",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865404,1726956417631,"fUST",469.48,0.0002202,120,"2024-09-21T22:06:57.631",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865443,1726956632135,"fUST",-300.0,0.00014398,2,"2024-09-21T22:10:32.135",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865445,1726956632144,"fUST",-300.0,0.00014398,2,"2024-09-21T22:10:32.144",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865447,1726956632155,"fUST",-11006.1275052,0.00014399,2,"2024-09-21T22:10:32.155",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865492,1726956640092,"fUST",-0.2668868,0.00014399,2,"2024-09-21T22:10:40.092",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865493,1726956640102,"fUST",-500.0,0.00015369,2,"2024-09-21T22:10:40.102",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865494,1726956640112,"fUST",-500.0,0.00015369,2,"2024-09-21T22:10:40.112",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865495,1726956640121,"fUST",-500.0,0.00015369,2,"2024-09-21T22:10:40.121",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865496,1726956640130,"fUST",-2826.77,0.00015369,2,"2024-09-21T22:10:40.130",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865497,1726956640140,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.140",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865498,1726956640150,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.150",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865499,1726956640160,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.160",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865500,1726956640169,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.169",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865501,1726956640179,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.179",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865502,1726956640188,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.188",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865503,1726956640197,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.197",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865504,1726956640206,"fUST",-500.0,0.0001537,2,"2024-09-21T22:10:40.206",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865505,1726956640218,"fUST",-547.01474531,0.0001537,2,"2024-09-21T22:10:40.218",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865506,1726956640228,"fUST",-7937.44,0.0001537,2,"2024-09-21T22:10:40.228",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865507,1726956640238,"fUST",-715.96,0.0001537,2,"2024-09-21T22:10:40.238",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865508,1726956640248,"fUST",-519.6524215,0.00015371,2,"2024-09-21T22:10:40.248",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865509,1726956640259,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.259",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865510,1726956640268,"fUST",-413.0786524,0.00015371,2,"2024-09-21T22:10:40.268",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865511,1726956640277,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.277",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865512,1726956640290,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.290",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865513,1726956640301,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.301",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865514,1726956640312,"fUST",-315.9772855,0.00015371,2,"2024-09-21T22:10:40.312",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865515,1726956640323,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.323",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865516,1726956640333,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.333",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865517,1726956640346,"fUST",-500.0,0.00015371,2,"2024-09-21T22:10:40.346",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865518,1726956640356,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.356",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865519,1726956640366,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.366",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865520,1726956640375,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.375",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865521,1726956640385,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.385",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865522,1726956640396,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.396",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865523,1726956640405,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.405",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865524,1726956640416,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.416",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865525,1726956640426,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.426",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865526,1726956640437,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.437",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865527,1726956640447,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865528,1726956640459,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.459",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865529,1726956640469,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.469",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865530,1726956640481,"fUST",-500.0,0.00015372,2,"2024-09-21T22:10:40.481",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865531,1726956640490,"fUST",-734.78,0.000154,2,"2024-09-21T22:10:40.490",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865532,1726956640504,"fUST",-500.0,0.00015643,2,"2024-09-21T22:10:40.504",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865533,1726956640515,"fUST",-360.61,0.00015643,2,"2024-09-21T22:10:40.515",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865534,1726956640526,"fUST",-500.0,0.00015643,2,"2024-09-21T22:10:40.526",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865535,1726956640537,"fUST",-2826.77,0.00015643,2,"2024-09-21T22:10:40.537",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865536,1726956640548,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.548",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865537,1726956640558,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.558",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865538,1726956640568,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.568",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865539,1726956640578,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.578",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865540,1726956640589,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.589",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865541,1726956640600,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.600",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865542,1726956640611,"fUST",-500.0,0.00015644,2,"2024-09-21T22:10:40.611",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865543,1726956640621,"fUST",-7937.44,0.00015644,2,"2024-09-21T22:10:40.621",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865544,1726956640632,"fUST",-715.96,0.00015644,2,"2024-09-21T22:10:40.632",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865545,1726956640642,"fUST",-500.0,0.00015645,2,"2024-09-21T22:10:40.642",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865546,1726956640651,"fUST",-500.0,0.00015645,2,"2024-09-21T22:10:40.651",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865547,1726956640661,"fUST",-482.85,0.00015645,2,"2024-09-21T22:10:40.661",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865548,1726956640670,"fUST",-500.0,0.00015645,2,"2024-09-21T22:10:40.670",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865549,1726956640680,"fUST",-500.0,0.00015645,2,"2024-09-21T22:10:40.680",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865550,1726956640689,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865551,1726956640698,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.698",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865552,1726956640708,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.708",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865553,1726956640717,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.717",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865554,1726956640726,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.726",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865555,1726956640735,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.735",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865556,1726956640744,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.744",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865557,1726956640754,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.754",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865558,1726956640763,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.763",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865559,1726956640772,"fUST",-500.0,0.00015646,2,"2024-09-21T22:10:40.772",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865560,1726956640782,"fUST",-420.0,0.00015768,2,"2024-09-21T22:10:40.782",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865561,1726956640791,"fUST",-500.0,0.00015917,2,"2024-09-21T22:10:40.791",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865562,1726956640800,"fUST",-500.0,0.00015917,2,"2024-09-21T22:10:40.800",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865563,1726956640810,"fUST",-2826.77,0.00015917,2,"2024-09-21T22:10:40.810",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865564,1726956640820,"fUST",-500.0,0.00015918,2,"2024-09-21T22:10:40.820",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865565,1726956640829,"fUST",-500.0,0.00015918,2,"2024-09-21T22:10:40.829",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865566,1726956640838,"fUST",-500.0,0.00015918,2,"2024-09-21T22:10:40.838",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865567,1726956640848,"fUST",-500.0,0.00015918,2,"2024-09-21T22:10:40.848",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865568,1726956640857,"fUST",-500.0,0.00015918,2,"2024-09-21T22:10:40.857",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865569,1726956640866,"fUST",-500.0,0.00015918,2,"2024-09-21T22:10:40.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865570,1726956640876,"fUST",-7937.44,0.00015918,2,"2024-09-21T22:10:40.876",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865571,1726956640885,"fUST",-715.96,0.00015918,2,"2024-09-21T22:10:40.885",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865572,1726956640895,"fUST",-500.0,0.00015919,2,"2024-09-21T22:10:40.895",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865573,1726956640904,"fUST",-500.0,0.00015919,2,"2024-09-21T22:10:40.904",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865574,1726956640914,"fUST",-500.0,0.00015919,2,"2024-09-21T22:10:40.914",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865575,1726956640924,"fUST",-500.0,0.00015919,2,"2024-09-21T22:10:40.924",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865576,1726956640934,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:40.934",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865577,1726956640944,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:40.944",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865578,1726956640955,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:40.955",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865579,1726956640964,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:40.964",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865580,1726956640974,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:40.974",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865581,1726956640984,"fUST",-556.82457343,0.0001592,2,"2024-09-21T22:10:40.984",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865582,1726956640994,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:40.994",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865583,1726956641003,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:41.003",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865584,1726956641013,"fUST",-500.0,0.0001592,2,"2024-09-21T22:10:41.013",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865585,1726956641022,"fUST",-300.0,0.000161,6,"2024-09-21T22:10:41.022",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865586,1726956641032,"fUST",-31048.6413017,0.00016173,2,"2024-09-21T22:10:41.032",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865587,1726956641042,"fUST",-31618.4303098,0.00016173,2,"2024-09-21T22:10:41.042",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865588,1726956641051,"fUST",-500.0,0.00016191,2,"2024-09-21T22:10:41.051",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865589,1726956641061,"fUST",-500.0,0.00016191,2,"2024-09-21T22:10:41.061",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865590,1726956641071,"fUST",-2826.77,0.00016191,2,"2024-09-21T22:10:41.071",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865591,1726956641080,"fUST",-500.0,0.00016192,2,"2024-09-21T22:10:41.080",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865592,1726956641090,"fUST",-500.0,0.00016192,2,"2024-09-21T22:10:41.090",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865593,1726956641099,"fUST",-500.0,0.00016192,2,"2024-09-21T22:10:41.099",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865594,1726956641109,"fUST",-500.0,0.00016192,2,"2024-09-21T22:10:41.109",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865595,1726956641118,"fUST",-500.0,0.00016192,2,"2024-09-21T22:10:41.118",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865596,1726956641127,"fUST",-500.0,0.00016192,2,"2024-09-21T22:10:41.127",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865597,1726956641138,"fUST",-7937.44,0.00016192,2,"2024-09-21T22:10:41.138",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865598,1726956641147,"fUST",-715.96,0.00016192,2,"2024-09-21T22:10:41.147",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865599,1726956641157,"fUST",-500.0,0.00016193,2,"2024-09-21T22:10:41.157",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865600,1726956641166,"fUST",-500.0,0.00016193,2,"2024-09-21T22:10:41.166",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865601,1726956641175,"fUST",-500.0,0.00016193,2,"2024-09-21T22:10:41.175",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865602,1726956641185,"fUST",-500.0,0.00016193,2,"2024-09-21T22:10:41.185",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865603,1726956641194,"fUST",-372.31647369,0.00016194,2,"2024-09-21T22:10:41.194",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865604,1726956641204,"fUST",-500.0,0.00016194,2,"2024-09-21T22:10:41.204",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865605,1726956641215,"fUST",-500.0,0.00016194,2,"2024-09-21T22:10:41.215",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865606,1726956641234,"fUST",-500.0,0.00016194,2,"2024-09-21T22:10:41.234",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865607,1726956641245,"fUST",-500.0,0.00016194,2,"2024-09-21T22:10:41.245",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865608,1726956641255,"fUST",-500.0,0.00016194,2,"2024-09-21T22:10:41.255",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865609,1726956641265,"fUST",-306.0,0.00016205,2,"2024-09-21T22:10:41.265",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865610,1726956641276,"fUST",-153.0,0.00016205,2,"2024-09-21T22:10:41.276",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865611,1726956641287,"fUST",-153.0,0.00016205,2,"2024-09-21T22:10:41.287",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865612,1726956641297,"fUST",-153.0,0.00016205,2,"2024-09-21T22:10:41.297",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865613,1726956641307,"fUST",-153.0,0.00016264,2,"2024-09-21T22:10:41.307",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865614,1726956641317,"fUST",-31048.6413017,0.00016307,2,"2024-09-21T22:10:41.317",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865615,1726956641327,"fUST",-31618.4303098,0.00016307,2,"2024-09-21T22:10:41.327",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865616,1726956641336,"fUST",-7140.47594759,0.00016308,2,"2024-09-21T22:10:41.336",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865617,1726956641346,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.346",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865618,1726956641356,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.356",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865619,1726956641365,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.365",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865620,1726956641375,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.375",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865621,1726956641385,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.385",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865622,1726956641396,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.396",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865623,1726956641406,"fUST",-153.0,0.00016326,2,"2024-09-21T22:10:41.406",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865624,1726956641415,"fUST",-306.0,0.00016326,2,"2024-09-21T22:10:41.415",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865625,1726956641425,"fUST",-1000.0,0.000164,2,"2024-09-21T22:10:41.425",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865626,1726956641435,"fUST",-200.0,0.00016438,2,"2024-09-21T22:10:41.435",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865627,1726956641444,"fUST",-200.0,0.00016438,2,"2024-09-21T22:10:41.444",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865628,1726956641455,"fUST",-200.0,0.00016438,2,"2024-09-21T22:10:41.455",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865629,1726956641464,"fUST",-200.0,0.00016438,2,"2024-09-21T22:10:41.464",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865630,1726956641474,"fUST",-624.8,0.00016438,2,"2024-09-21T22:10:41.474",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865631,1726956641484,"fUST",-31048.6413017,0.00016455,2,"2024-09-21T22:10:41.484",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865632,1726956641493,"fUST",-31618.4303098,0.00016455,2,"2024-09-21T22:10:41.493",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865633,1726956641503,"fUST",-500.0,0.00016465,2,"2024-09-21T22:10:41.503",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865634,1726956641513,"fUST",-500.0,0.00016465,2,"2024-09-21T22:10:41.513",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865635,1726956641522,"fUST",-2826.77,0.00016465,2,"2024-09-21T22:10:41.522",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865636,1726956641532,"fUST",-500.0,0.00016466,2,"2024-09-21T22:10:41.532",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865637,1726956641543,"fUST",-500.0,0.00016466,2,"2024-09-21T22:10:41.543",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865638,1726956641553,"fUST",-500.0,0.00016466,2,"2024-09-21T22:10:41.553",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865639,1726956641563,"fUST",-500.0,0.00016466,2,"2024-09-21T22:10:41.563",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865640,1726956641572,"fUST",-500.0,0.00016466,2,"2024-09-21T22:10:41.572",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865641,1726956641582,"fUST",-500.0,0.00016466,2,"2024-09-21T22:10:41.582",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865642,1726956641593,"fUST",-7937.44,0.00016466,2,"2024-09-21T22:10:41.593",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865643,1726956641602,"fUST",-715.96,0.00016466,2,"2024-09-21T22:10:41.602",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865644,1726956641612,"fUST",-200.0,0.00016467,2,"2024-09-21T22:10:41.612",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865645,1726956641621,"fUST",-500.0,0.00016467,2,"2024-09-21T22:10:41.621",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865646,1726956641631,"fUST",-500.0,0.00016467,2,"2024-09-21T22:10:41.631",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865647,1726956641640,"fUST",-500.0,0.00016467,2,"2024-09-21T22:10:41.640",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865648,1726956641649,"fUST",-500.0,0.00016467,2,"2024-09-21T22:10:41.649",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865649,1726956641659,"fUST",-151.0,0.00016468,2,"2024-09-21T22:10:41.659",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865650,1726956641669,"fUST",-500.0,0.00016468,2,"2024-09-21T22:10:41.669",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865651,1726956641680,"fUST",-500.0,0.00016468,2,"2024-09-21T22:10:41.680",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865652,1726956641689,"fUST",-500.0,0.00016468,2,"2024-09-21T22:10:41.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865653,1726956641699,"fUST",-500.0,0.00016468,2,"2024-09-21T22:10:41.699",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865654,1726956641708,"fUST",-151.0,0.00016495,2,"2024-09-21T22:10:41.708",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865655,1726956641718,"fUST",-620.41258417,0.00016527,2,"2024-09-21T22:10:41.718",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865656,1726956641728,"fUST",-500.0,0.00016531,2,"2024-09-21T22:10:41.728",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865657,1726956641738,"fUST",-152.04584445,0.00016531,2,"2024-09-21T22:10:41.738",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865658,1726956641747,"fUST",-31048.6413017,0.00016532,2,"2024-09-21T22:10:41.747",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865659,1726956641756,"fUST",-17900.58068763,0.00016532,2,"2024-09-21T22:10:41.756",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865660,1726956641771,"fUST",-3080.43885641,0.00016532,2,"2024-09-21T22:10:41.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865689,1726956643115,"fUST",-5760.4404116,0.00016532,2,"2024-09-21T22:10:43.115",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865690,1726956643423,"fUST",-4876.97035416,0.00016532,2,"2024-09-21T22:10:43.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865691,1726956643435,"fUST",-153.329938,0.00016562,2,"2024-09-21T22:10:43.435",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865692,1726956643446,"fUST",-151.0,0.00016562,2,"2024-09-21T22:10:43.446",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865693,1726956643459,"fUST",-151.0,0.00016562,2,"2024-09-21T22:10:43.459",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865694,1726956643468,"fUST",-231.022922,0.00016562,2,"2024-09-21T22:10:43.468",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865695,1726956643479,"fUST",-231.022922,0.00016562,2,"2024-09-21T22:10:43.479",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865696,1726956643490,"fUST",-151.0,0.00016562,2,"2024-09-21T22:10:43.490",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865697,1726956643501,"fUST",-151.0,0.00016562,2,"2024-09-21T22:10:43.501",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865698,1726956643512,"fUST",-156.477397,0.00016573,2,"2024-09-21T22:10:43.512",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865699,1726956643521,"fUST",-150.112239,0.000166,2,"2024-09-21T22:10:43.521",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865700,1726956643532,"fUST",-644.17119732,0.00016607,2,"2024-09-21T22:10:43.532",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865701,1726956643543,"fUST",-31048.6413017,0.00016611,2,"2024-09-21T22:10:43.543",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865702,1726956643553,"fUST",-31618.4303098,0.00016611,2,"2024-09-21T22:10:43.553",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865703,1726956643563,"fUST",-31048.6413017,0.0001662,2,"2024-09-21T22:10:43.563",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865704,1726956643572,"fUST",-31618.4303098,0.0001662,2,"2024-09-21T22:10:43.572",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865705,1726956643582,"fUST",-31048.6413017,0.00016622,2,"2024-09-21T22:10:43.582",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865706,1726956643592,"fUST",-31618.4303098,0.00016622,2,"2024-09-21T22:10:43.592",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865707,1726956643602,"fUST",-31048.6413017,0.00016636,2,"2024-09-21T22:10:43.602",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865708,1726956643613,"fUST",-31618.4303098,0.00016636,2,"2024-09-21T22:10:43.613",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865709,1726956643624,"fUST",-151.0,0.00016641,2,"2024-09-21T22:10:43.624",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865710,1726956643635,"fUST",-31618.4303098,0.00016646,2,"2024-09-21T22:10:43.635",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865711,1726956643646,"fUST",-151.0,0.0001665,2,"2024-09-21T22:10:43.646",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865712,1726956643656,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.656",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865713,1726956643666,"fUST",-231.022922,0.00016651,2,"2024-09-21T22:10:43.666",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865714,1726956643676,"fUST",-231.022922,0.00016651,2,"2024-09-21T22:10:43.676",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865715,1726956643686,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.686",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865716,1726956643698,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.698",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865717,1726956643709,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.709",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865718,1726956643719,"fUST",-588.997003,0.00016651,2,"2024-09-21T22:10:43.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865719,1726956643729,"fUST",-588.997003,0.00016651,2,"2024-09-21T22:10:43.729",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865720,1726956643739,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.739",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865721,1726956643749,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.749",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865722,1726956643758,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.758",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865723,1726956643767,"fUST",-151.0,0.00016651,2,"2024-09-21T22:10:43.767",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865724,1726956643777,"fUST",-294.3417121,0.00016655,2,"2024-09-21T22:10:43.777",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865725,1726956643787,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.787",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865726,1726956643796,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.796",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865727,1726956643806,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.806",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865728,1726956643816,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.816",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865729,1726956643835,"fUST",-177.68785692,0.00016655,2,"2024-09-21T22:10:43.835",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865730,1726956643845,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.845",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865731,1726956643856,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.856",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865732,1726956643865,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.865",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865733,1726956643875,"fUST",-458.87434011,0.00016655,2,"2024-09-21T22:10:43.875",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865734,1726956643884,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.884",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865735,1726956643894,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.894",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865736,1726956643903,"fUST",-500.0,0.00016655,2,"2024-09-21T22:10:43.903",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865737,1726956643914,"fUST",-46456.34456468,0.00016655,3,"2024-09-21T22:10:43.914",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865738,1726956643923,"fUST",-102643.25571489,0.00016656,3,"2024-09-21T22:10:43.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865739,1726956643933,"fUST",-588.997003,0.00016656,2,"2024-09-21T22:10:43.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865740,1726956643943,"fUST",-588.997003,0.00016656,2,"2024-09-21T22:10:43.943",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865741,1726956643953,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:43.953",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865742,1726956643963,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:43.963",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865743,1726956643973,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:43.973",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865744,1726956643982,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:43.982",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865745,1726956643992,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:43.992",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865746,1726956644002,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.002",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865747,1726956644012,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.012",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865748,1726956644022,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.022",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865749,1726956644031,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.031",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865750,1726956644041,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.041",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865751,1726956644051,"fUST",-271.163604,0.00016656,2,"2024-09-21T22:10:44.051",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865752,1726956644061,"fUST",-167.240858,0.00016656,2,"2024-09-21T22:10:44.061",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865753,1726956644075,"fUST",-167.240858,0.00016656,2,"2024-09-21T22:10:44.075",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865754,1726956644085,"fUST",-575.950208,0.00016656,2,"2024-09-21T22:10:44.085",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865755,1726956644094,"fUST",-575.950208,0.00016656,2,"2024-09-21T22:10:44.094",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865756,1726956644105,"fUST",-575.950208,0.00016656,2,"2024-09-21T22:10:44.105",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865757,1726956644115,"fUST",-575.950208,0.00016656,2,"2024-09-21T22:10:44.115",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865758,1726956644126,"fUST",-1616.5543,0.00016656,2,"2024-09-21T22:10:44.126",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865759,1726956644136,"fUST",-1616.5543,0.00016656,2,"2024-09-21T22:10:44.136",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865760,1726956644149,"fUST",-632.606093,0.00016656,2,"2024-09-21T22:10:44.149",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865761,1726956644159,"fUST",-1616.5543,0.00016656,2,"2024-09-21T22:10:44.159",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865762,1726956644170,"fUST",-632.606093,0.00016656,2,"2024-09-21T22:10:44.170",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865763,1726956644180,"fUST",-1616.5543,0.00016656,2,"2024-09-21T22:10:44.180",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865764,1726956644189,"fUST",-632.606093,0.00016656,2,"2024-09-21T22:10:44.189",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865765,1726956644199,"fUST",-632.606093,0.00016656,2,"2024-09-21T22:10:44.199",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865766,1726956644208,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.208",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865767,1726956644221,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.221",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865768,1726956644231,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.231",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865769,1726956644240,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865770,1726956644250,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.250",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865771,1726956644259,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.259",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865772,1726956644269,"fUST",-517.426835,0.00016656,2,"2024-09-21T22:10:44.269",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865773,1726956644279,"fUST",-517.426835,0.00016656,2,"2024-09-21T22:10:44.279",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865774,1726956644291,"fUST",-517.426835,0.00016656,2,"2024-09-21T22:10:44.291",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865775,1726956644302,"fUST",-517.426835,0.00016656,2,"2024-09-21T22:10:44.302",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865776,1726956644314,"fUST",-268.62582,0.00016656,2,"2024-09-21T22:10:44.314",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865777,1726956644325,"fUST",-268.62582,0.00016656,2,"2024-09-21T22:10:44.325",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865778,1726956644336,"fUST",-268.62582,0.00016656,2,"2024-09-21T22:10:44.336",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865779,1726956644346,"fUST",-268.62582,0.00016656,2,"2024-09-21T22:10:44.346",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865780,1726956644357,"fUST",-310.0,0.00016656,2,"2024-09-21T22:10:44.357",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865781,1726956644368,"fUST",-310.0,0.00016656,2,"2024-09-21T22:10:44.368",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865782,1726956644379,"fUST",-176.534812,0.00016656,2,"2024-09-21T22:10:44.379",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865783,1726956644391,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.391",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865784,1726956644402,"fUST",-674.26425,0.00016656,2,"2024-09-21T22:10:44.402",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865785,1726956644413,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.413",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865786,1726956644423,"fUST",-674.26425,0.00016656,2,"2024-09-21T22:10:44.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865787,1726956644434,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.434",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865788,1726956644443,"fUST",-5654.261616,0.00016656,2,"2024-09-21T22:10:44.443",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865789,1726956644453,"fUST",-5654.261616,0.00016656,2,"2024-09-21T22:10:44.453",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865790,1726956644463,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.463",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865791,1726956644472,"fUST",-5654.261616,0.00016656,2,"2024-09-21T22:10:44.472",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865792,1726956644482,"fUST",-5654.261616,0.00016656,2,"2024-09-21T22:10:44.482",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865793,1726956644492,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.492",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865794,1726956644502,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.502",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865795,1726956644511,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.511",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865796,1726956644521,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.521",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865797,1726956644530,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.530",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865798,1726956644540,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.540",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865799,1726956644550,"fUST",-1277.740459,0.00016656,2,"2024-09-21T22:10:44.550",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865800,1726956644560,"fUST",-1277.740459,0.00016656,2,"2024-09-21T22:10:44.560",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865801,1726956644573,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.573",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865802,1726956644583,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.583",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865803,1726956644597,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.597",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865804,1726956644609,"fUST",-153.278653,0.00016656,2,"2024-09-21T22:10:44.609",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865805,1726956644621,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.621",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865806,1726956644631,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.631",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865807,1726956644642,"fUST",-824.076443,0.00016656,2,"2024-09-21T22:10:44.642",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865808,1726956644652,"fUST",-824.076443,0.00016656,2,"2024-09-21T22:10:44.652",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865809,1726956644662,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.662",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865810,1726956644674,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.674",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865811,1726956644685,"fUST",-295.550393,0.00016656,2,"2024-09-21T22:10:44.685",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865812,1726956644695,"fUST",-295.550393,0.00016656,2,"2024-09-21T22:10:44.695",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865813,1726956644706,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.706",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865814,1726956644716,"fUST",-758.112631,0.00016656,2,"2024-09-21T22:10:44.716",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865815,1726956644726,"fUST",-758.112631,0.00016656,2,"2024-09-21T22:10:44.726",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865816,1726956644736,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.736",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865817,1726956644746,"fUST",-407.085646,0.00016656,2,"2024-09-21T22:10:44.746",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865818,1726956644755,"fUST",-286.621205,0.00016656,2,"2024-09-21T22:10:44.755",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865819,1726956644765,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.765",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865820,1726956644775,"fUST",-407.085646,0.00016656,2,"2024-09-21T22:10:44.775",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865821,1726956644785,"fUST",-286.621205,0.00016656,2,"2024-09-21T22:10:44.785",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865822,1726956644794,"fUST",-1454.083673,0.00016656,2,"2024-09-21T22:10:44.794",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865823,1726956644804,"fUST",-315.225152,0.00016656,2,"2024-09-21T22:10:44.804",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865824,1726956644813,"fUST",-1454.083673,0.00016656,2,"2024-09-21T22:10:44.813",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865825,1726956644823,"fUST",-1516.180759,0.00016656,2,"2024-09-21T22:10:44.823",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865826,1726956644833,"fUST",-315.225152,0.00016656,2,"2024-09-21T22:10:44.833",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865827,1726956644843,"fUST",-1516.180759,0.00016656,2,"2024-09-21T22:10:44.843",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865828,1726956644852,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.852",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865829,1726956644861,"fUST",-151.0,0.00016656,2,"2024-09-21T22:10:44.861",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865830,1726956644871,"fUST",-439.787767,0.00016656,2,"2024-09-21T22:10:44.871",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865831,1726956644880,"fUST",-439.787767,0.00016656,2,"2024-09-21T22:10:44.880",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865832,1726956644890,"fUST",-150.0,0.00016661,2,"2024-09-21T22:10:44.890",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865833,1726956644900,"fUST",-150.154,0.00016661,2,"2024-09-21T22:10:44.900",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865834,1726956644911,"fUST",-151.0,0.00016661,2,"2024-09-21T22:10:44.911",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865835,1726956644923,"fUST",-151.0,0.00016661,2,"2024-09-21T22:10:44.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865836,1726956644933,"fUST",-151.0,0.00016661,2,"2024-09-21T22:10:44.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865837,1726956644944,"fUST",-231.022922,0.00016661,2,"2024-09-21T22:10:44.944",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865838,1726956644956,"fUST",-231.022922,0.00016661,2,"2024-09-21T22:10:44.956",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865839,1726956644966,"fUST",-217.86042,0.00016661,2,"2024-09-21T22:10:44.966",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865840,1726956644976,"fUST",-151.0,0.00016661,2,"2024-09-21T22:10:44.976",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865841,1726956644985,"fUST",-267.292574,0.00016661,2,"2024-09-21T22:10:44.985",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865842,1726956644995,"fUST",-267.292574,0.00016661,2,"2024-09-21T22:10:44.995",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865843,1726956645004,"fUST",-258.837215,0.00016661,2,"2024-09-21T22:10:45.004",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865844,1726956645015,"fUST",-258.837215,0.00016661,2,"2024-09-21T22:10:45.015",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865845,1726956645025,"fUST",-151.0,0.00016661,2,"2024-09-21T22:10:45.025",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865846,1726956645035,"fUST",-151.0,0.00016661,2,"2024-09-21T22:10:45.035",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865847,1726956645044,"fUST",-151.0,0.00016666,2,"2024-09-21T22:10:45.044",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865848,1726956645054,"fUST",-151.0,0.00016666,2,"2024-09-21T22:10:45.054",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865849,1726956645064,"fUST",-151.0,0.00016666,2,"2024-09-21T22:10:45.064",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865850,1726956645074,"fUST",-271.163604,0.00016666,2,"2024-09-21T22:10:45.074",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865851,1726956645083,"fUST",-167.240858,0.00016666,2,"2024-09-21T22:10:45.083",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865852,1726956645092,"fUST",-167.240858,0.00016666,2,"2024-09-21T22:10:45.092",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865853,1726956645102,"fUST",-152.725,0.00016666,2,"2024-09-21T22:10:45.102",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865854,1726956645111,"fUST",-150.0,0.00016666,2,"2024-09-21T22:10:45.111",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865855,1726956645120,"fUST",-150.0,0.00016666,2,"2024-09-21T22:10:45.120",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865856,1726956645130,"fUST",-150.0,0.00016666,2,"2024-09-21T22:10:45.130",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865857,1726956645139,"fUST",-524.0,0.00016666,2,"2024-09-21T22:10:45.139",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865858,1726956645150,"fUST",-150.0,0.00016666,2,"2024-09-21T22:10:45.150",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865859,1726956645159,"fUST",-1216.0,0.00016666,2,"2024-09-21T22:10:45.159",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865860,1726956645169,"fUST",-46491.425,0.00016666,2,"2024-09-21T22:10:45.169",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865861,1726956645178,"fUST",-500.0,0.00016673,2,"2024-09-21T22:10:45.178",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865862,1726956645188,"fUST",-500.0,0.00016673,2,"2024-09-21T22:10:45.188",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865863,1726956645197,"fUST",-303.89639885,0.00016673,2,"2024-09-21T22:10:45.197",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865864,1726956645208,"fUST",-500.0,0.00016673,2,"2024-09-21T22:10:45.208",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865865,1726956645219,"fUST",-500.0,0.00016673,2,"2024-09-21T22:10:45.219",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865866,1726956645230,"fUST",-500.0,0.00016673,2,"2024-09-21T22:10:45.230",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865867,1726956645240,"fUST",-500.0,0.00016673,2,"2024-09-21T22:10:45.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865868,1726956645250,"fUST",-2317.7779218,0.00016679,2,"2024-09-21T22:10:45.250",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865869,1726956645259,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.259",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865870,1726956645269,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.269",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865871,1726956645280,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.280",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865872,1726956645289,"fUST",-824.076443,0.00016679,2,"2024-09-21T22:10:45.289",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865873,1726956645300,"fUST",-824.076443,0.00016679,2,"2024-09-21T22:10:45.300",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865874,1726956645309,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.309",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865875,1726956645319,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.319",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865876,1726956645328,"fUST",-295.550393,0.00016679,2,"2024-09-21T22:10:45.328",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865877,1726956645338,"fUST",-295.550393,0.00016679,2,"2024-09-21T22:10:45.338",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865878,1726956645347,"fUST",-407.085646,0.00016679,2,"2024-09-21T22:10:45.347",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865879,1726956645357,"fUST",-407.085646,0.00016679,2,"2024-09-21T22:10:45.357",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865880,1726956645366,"fUST",-1454.083673,0.00016679,2,"2024-09-21T22:10:45.366",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865881,1726956645375,"fUST",-1454.083673,0.00016679,2,"2024-09-21T22:10:45.375",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865882,1726956645384,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.384",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865883,1726956645394,"fUST",-151.0,0.00016679,2,"2024-09-21T22:10:45.394",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865884,1726956645405,"fUST",-1215.4548922,0.000167,2,"2024-09-21T22:10:45.405",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865885,1726956645415,"fUST",-151.0,0.000167,2,"2024-09-21T22:10:45.415",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865886,1726956645427,"fUST",-151.0,0.000167,2,"2024-09-21T22:10:45.427",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865887,1726956645437,"fUST",-151.0,0.000167,2,"2024-09-21T22:10:45.437",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865888,1726956645446,"fUST",-151.0,0.000167,2,"2024-09-21T22:10:45.446",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865889,1726956645455,"fUST",-150.112233,0.000167,2,"2024-09-21T22:10:45.455",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865890,1726956645465,"fUST",-1516.180759,0.000167,2,"2024-09-21T22:10:45.465",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865891,1726956645475,"fUST",-1516.180759,0.000167,2,"2024-09-21T22:10:45.475",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865892,1726956645486,"fUST",-151.0,0.00016707,2,"2024-09-21T22:10:45.486",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865893,1726956645498,"fUST",-758.112631,0.00016707,2,"2024-09-21T22:10:45.498",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865894,1726956645507,"fUST",-758.112631,0.00016707,2,"2024-09-21T22:10:45.507",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865895,1726956645518,"fUST",-286.621205,0.00016707,2,"2024-09-21T22:10:45.518",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865897,1726956645710,"fUST",-151.0,0.00016707,2,"2024-09-21T22:10:45.710",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865898,1726956645720,"fUST",-286.621205,0.00016707,2,"2024-09-21T22:10:45.720",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865899,1726956645729,"fUST",-315.225152,0.00016707,2,"2024-09-21T22:10:45.729",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865900,1726956645738,"fUST",-315.225152,0.00016707,2,"2024-09-21T22:10:45.738",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865901,1726956645748,"fUST",-439.787767,0.00016707,2,"2024-09-21T22:10:45.748",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865903,1726956645757,"fUST",-439.787767,0.00016707,2,"2024-09-21T22:10:45.757",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865904,1726956645767,"fUST",-151.0,0.00016707,2,"2024-09-21T22:10:45.767",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865906,1726956645778,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.778",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865907,1726956645787,"fUST",-674.26425,0.00016715,2,"2024-09-21T22:10:45.787",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865909,1726956645797,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.797",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865910,1726956645806,"fUST",-674.26425,0.00016715,2,"2024-09-21T22:10:45.806",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865911,1726956645816,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.816",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865912,1726956645826,"fUST",-5000.0,0.00016715,2,"2024-09-21T22:10:45.826",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865913,1726956645835,"fUST",-1674.517847,0.00016715,2,"2024-09-21T22:10:45.835",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865914,1726956645845,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.845",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865915,1726956645854,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.854",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865916,1726956645864,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.864",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865917,1726956645873,"fUST",-151.0,0.00016715,2,"2024-09-21T22:10:45.873",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865918,1726956645883,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.883",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865919,1726956645893,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.893",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865920,1726956645902,"fUST",-168.509124,0.00016717,2,"2024-09-21T22:10:45.902",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865921,1726956645912,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.912",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865922,1726956645921,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.921",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865923,1726956645931,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.931",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865924,1726956645942,"fUST",-1873.720172,0.00016717,2,"2024-09-21T22:10:45.942",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865925,1726956645952,"fUST",-1873.720172,0.00016717,2,"2024-09-21T22:10:45.952",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865926,1726956645961,"fUST",-1203.833073,0.00016717,2,"2024-09-21T22:10:45.961",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865927,1726956645971,"fUST",-1203.833073,0.00016717,2,"2024-09-21T22:10:45.971",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865928,1726956645982,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.982",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865929,1726956645992,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:45.992",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865930,1726956646002,"fUST",-370.874248,0.00016717,2,"2024-09-21T22:10:46.002",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865931,1726956646013,"fUST",-370.874248,0.00016717,2,"2024-09-21T22:10:46.013",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865932,1726956646025,"fUST",-199.499447,0.00016717,2,"2024-09-21T22:10:46.025",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865933,1726956646037,"fUST",-199.499447,0.00016717,2,"2024-09-21T22:10:46.037",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865934,1726956646050,"fUST",-588.997003,0.00016717,2,"2024-09-21T22:10:46.050",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865935,1726956646060,"fUST",-588.997003,0.00016717,2,"2024-09-21T22:10:46.060",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865936,1726956646071,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.071",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865937,1726956646080,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.080",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865938,1726956646089,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.089",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865939,1726956646098,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.098",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865940,1726956646109,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.109",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865941,1726956646119,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.119",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865942,1726956646129,"fUST",-575.950208,0.00016717,2,"2024-09-21T22:10:46.129",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865943,1726956646138,"fUST",-575.950208,0.00016717,2,"2024-09-21T22:10:46.138",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865944,1726956646148,"fUST",-1616.5543,0.00016717,2,"2024-09-21T22:10:46.148",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865945,1726956646157,"fUST",-632.606093,0.00016717,2,"2024-09-21T22:10:46.157",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865946,1726956646167,"fUST",-1616.5543,0.00016717,2,"2024-09-21T22:10:46.167",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865947,1726956646176,"fUST",-632.606093,0.00016717,2,"2024-09-21T22:10:46.176",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865948,1726956646186,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.186",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865949,1726956646196,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.196",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865950,1726956646207,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.207",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865951,1726956646220,"fUST",-517.426835,0.00016717,2,"2024-09-21T22:10:46.220",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865952,1726956646232,"fUST",-517.426835,0.00016717,2,"2024-09-21T22:10:46.232",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865953,1726956646243,"fUST",-268.62582,0.00016717,2,"2024-09-21T22:10:46.243",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865954,1726956646254,"fUST",-268.62582,0.00016717,2,"2024-09-21T22:10:46.254",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865955,1726956646264,"fUST",-5654.261616,0.00016717,2,"2024-09-21T22:10:46.264",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865956,1726956646273,"fUST",-5654.261616,0.00016717,2,"2024-09-21T22:10:46.273",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865957,1726956646282,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.282",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865958,1726956646292,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.292",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865959,1726956646301,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.301",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865960,1726956646311,"fUST",-1277.740459,0.00016717,2,"2024-09-21T22:10:46.311",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865961,1726956646323,"fUST",-1277.740459,0.00016717,2,"2024-09-21T22:10:46.323",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865962,1726956646332,"fUST",-151.0,0.00016717,2,"2024-09-21T22:10:46.332",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865963,1726956646341,"fUST",-588.997003,0.00016725,2,"2024-09-21T22:10:46.341",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865964,1726956646350,"fUST",-588.997003,0.00016725,2,"2024-09-21T22:10:46.350",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865965,1726956646360,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.360",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865966,1726956646369,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.369",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865967,1726956646378,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.378",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865968,1726956646387,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.387",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865969,1726956646396,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.396",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865970,1726956646405,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.405",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865971,1726956646414,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.414",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865972,1726956646423,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865973,1726956646432,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.432",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865974,1726956646443,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.443",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865975,1726956646451,"fUST",-271.163604,0.00016725,2,"2024-09-21T22:10:46.451",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865976,1726956646460,"fUST",-167.240858,0.00016725,2,"2024-09-21T22:10:46.460",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865977,1726956646472,"fUST",-167.240858,0.00016725,2,"2024-09-21T22:10:46.472",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865978,1726956646483,"fUST",-575.950208,0.00016725,2,"2024-09-21T22:10:46.483",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865979,1726956646496,"fUST",-575.950208,0.00016725,2,"2024-09-21T22:10:46.496",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865980,1726956646507,"fUST",-575.950208,0.00016725,2,"2024-09-21T22:10:46.507",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865981,1726956646516,"fUST",-575.950208,0.00016725,2,"2024-09-21T22:10:46.516",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865982,1726956646526,"fUST",-1616.5543,0.00016725,2,"2024-09-21T22:10:46.526",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865983,1726956646536,"fUST",-1616.5543,0.00016725,2,"2024-09-21T22:10:46.536",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865984,1726956646547,"fUST",-632.606093,0.00016725,2,"2024-09-21T22:10:46.547",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865985,1726956646557,"fUST",-1616.5543,0.00016725,2,"2024-09-21T22:10:46.557",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865986,1726956646570,"fUST",-1616.5543,0.00016725,2,"2024-09-21T22:10:46.570",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865987,1726956646581,"fUST",-632.606093,0.00016725,2,"2024-09-21T22:10:46.581",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865988,1726956646590,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.590",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865989,1726956646599,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.599",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865990,1726956646609,"fUST",-517.426835,0.00016725,2,"2024-09-21T22:10:46.609",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865991,1726956646617,"fUST",-517.426835,0.00016725,2,"2024-09-21T22:10:46.617",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865992,1726956646626,"fUST",-268.62582,0.00016725,2,"2024-09-21T22:10:46.626",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865993,1726956646635,"fUST",-268.62582,0.00016725,2,"2024-09-21T22:10:46.635",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865994,1726956646645,"fUST",-5654.261616,0.00016725,2,"2024-09-21T22:10:46.645",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865995,1726956646654,"fUST",-5654.261616,0.00016725,2,"2024-09-21T22:10:46.654",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865996,1726956646663,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.663",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865997,1726956646672,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.672",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865998,1726956646681,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.681",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338865999,1726956646691,"fUST",-824.076443,0.00016725,2,"2024-09-21T22:10:46.691",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866000,1726956646700,"fUST",-824.076443,0.00016725,2,"2024-09-21T22:10:46.700",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866001,1726956646709,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.709",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866002,1726956646718,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.718",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866003,1726956646727,"fUST",-295.550393,0.00016725,2,"2024-09-21T22:10:46.727",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866004,1726956646737,"fUST",-295.550393,0.00016725,2,"2024-09-21T22:10:46.737",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866005,1726956646746,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.746",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866006,1726956646756,"fUST",-758.112631,0.00016725,2,"2024-09-21T22:10:46.756",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866007,1726956646765,"fUST",-758.112631,0.00016725,2,"2024-09-21T22:10:46.765",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866008,1726956646775,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.775",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866009,1726956646784,"fUST",-407.085646,0.00016725,2,"2024-09-21T22:10:46.784",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866010,1726956646793,"fUST",-286.621205,0.00016725,2,"2024-09-21T22:10:46.793",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866011,1726956646802,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.802",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866012,1726956646811,"fUST",-407.085646,0.00016725,2,"2024-09-21T22:10:46.811",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866013,1726956646822,"fUST",-286.621205,0.00016725,2,"2024-09-21T22:10:46.822",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866014,1726956646831,"fUST",-1454.083673,0.00016725,2,"2024-09-21T22:10:46.831",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866015,1726956646840,"fUST",-315.225152,0.00016725,2,"2024-09-21T22:10:46.840",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866016,1726956646850,"fUST",-1454.083673,0.00016725,2,"2024-09-21T22:10:46.850",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866017,1726956646859,"fUST",-1516.180759,0.00016725,2,"2024-09-21T22:10:46.859",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866018,1726956646868,"fUST",-315.225152,0.00016725,2,"2024-09-21T22:10:46.868",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866019,1726956646878,"fUST",-1516.180759,0.00016725,2,"2024-09-21T22:10:46.878",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866020,1726956646886,"fUST",-151.0,0.00016725,2,"2024-09-21T22:10:46.886",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866021,1726956646896,"fUST",-278.749148,0.00016725,2,"2024-09-21T22:10:46.896",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866022,1726956646905,"fUST",-439.787767,0.00016725,2,"2024-09-21T22:10:46.905",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866023,1726956646916,"fUST",-439.787767,0.00016725,2,"2024-09-21T22:10:46.916",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866024,1726956646926,"fUST",-151.0,0.00016726,2,"2024-09-21T22:10:46.926",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866025,1726956646936,"fUST",-151.0,0.00016726,2,"2024-09-21T22:10:46.936",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866026,1726956646945,"fUST",-271.163604,0.00016726,2,"2024-09-21T22:10:46.945",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866027,1726956646955,"fUST",-167.240858,0.00016726,2,"2024-09-21T22:10:46.955",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866028,1726956646964,"fUST",-167.240858,0.00016726,2,"2024-09-21T22:10:46.964",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866029,1726956646974,"fUST",-632.606093,0.00016726,2,"2024-09-21T22:10:46.974",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866030,1726956646983,"fUST",-632.606093,0.00016726,2,"2024-09-21T22:10:46.983",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866031,1726956646993,"fUST",-151.0,0.00016726,2,"2024-09-21T22:10:46.993",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866032,1726956647002,"fUST",-1516.180759,0.00016726,2,"2024-09-21T22:10:47.002",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866033,1726956647011,"fUST",-1516.180759,0.00016726,2,"2024-09-21T22:10:47.011",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866034,1726956647020,"fUST",-151.0,0.00016727,2,"2024-09-21T22:10:47.020",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866035,1726956647030,"fUST",-231.022922,0.00016727,2,"2024-09-21T22:10:47.030",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866036,1726956647041,"fUST",-231.022922,0.00016727,2,"2024-09-21T22:10:47.041",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866037,1726956647051,"fUST",-229.0,0.0001673,2,"2024-09-21T22:10:47.051",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866038,1726956647060,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.060",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866039,1726956647070,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.070",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866040,1726956647079,"fUST",-824.076443,0.00016731,2,"2024-09-21T22:10:47.079",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866041,1726956647089,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.089",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866042,1726956647098,"fUST",-824.076443,0.00016731,2,"2024-09-21T22:10:47.098",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866043,1726956647108,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.108",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866044,1726956647118,"fUST",-295.550393,0.00016731,2,"2024-09-21T22:10:47.118",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866045,1726956647128,"fUST",-295.550393,0.00016731,2,"2024-09-21T22:10:47.128",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866046,1726956647137,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.137",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866047,1726956647150,"fUST",-758.112631,0.00016731,2,"2024-09-21T22:10:47.150",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866048,1726956647160,"fUST",-758.112631,0.00016731,2,"2024-09-21T22:10:47.160",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866049,1726956647171,"fUST",-407.085646,0.00016731,2,"2024-09-21T22:10:47.171",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866050,1726956647182,"fUST",-286.621205,0.00016731,2,"2024-09-21T22:10:47.182",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866051,1726956647194,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.194",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866052,1726956647205,"fUST",-407.085646,0.00016731,2,"2024-09-21T22:10:47.205",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866053,1726956647216,"fUST",-286.621205,0.00016731,2,"2024-09-21T22:10:47.216",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866054,1726956647225,"fUST",-1454.083673,0.00016731,2,"2024-09-21T22:10:47.225",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866055,1726956647236,"fUST",-315.225152,0.00016731,2,"2024-09-21T22:10:47.236",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866056,1726956647245,"fUST",-1454.083673,0.00016731,2,"2024-09-21T22:10:47.245",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866057,1726956647254,"fUST",-315.225152,0.00016731,2,"2024-09-21T22:10:47.254",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866058,1726956647263,"fUST",-151.0,0.00016731,2,"2024-09-21T22:10:47.263",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866059,1726956647273,"fUST",-439.787767,0.00016731,2,"2024-09-21T22:10:47.273",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866060,1726956647284,"fUST",-439.787767,0.00016731,2,"2024-09-21T22:10:47.284",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866061,1726956647294,"fUST",-258.837215,0.00016736,2,"2024-09-21T22:10:47.294",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866062,1726956647304,"fUST",-258.837215,0.00016736,2,"2024-09-21T22:10:47.304",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866063,1726956647314,"fUST",-151.0,0.00016736,2,"2024-09-21T22:10:47.314",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866064,1726956647326,"fUST",-151.0,0.00016736,2,"2024-09-21T22:10:47.326",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866065,1726956647337,"fUST",-151.0,0.00016737,2,"2024-09-21T22:10:47.337",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866066,1726956647348,"fUST",-500.0,0.00016739,2,"2024-09-21T22:10:47.348",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866067,1726956647358,"fUST",-500.0,0.00016739,2,"2024-09-21T22:10:47.358",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866068,1726956647369,"fUST",-2826.77,0.00016739,2,"2024-09-21T22:10:47.369",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866069,1726956647379,"fUST",-500.0,0.0001674,2,"2024-09-21T22:10:47.379",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866070,1726956647390,"fUST",-500.0,0.0001674,2,"2024-09-21T22:10:47.390",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866071,1726956647400,"fUST",-500.0,0.0001674,2,"2024-09-21T22:10:47.400",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866072,1726956647412,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.412",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866073,1726956647423,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866074,1726956647434,"fUST",-517.426835,0.0001674,2,"2024-09-21T22:10:47.434",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866075,1726956647444,"fUST",-517.426835,0.0001674,2,"2024-09-21T22:10:47.444",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866076,1726956647454,"fUST",-268.62582,0.0001674,2,"2024-09-21T22:10:47.454",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866077,1726956647463,"fUST",-268.62582,0.0001674,2,"2024-09-21T22:10:47.463",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866078,1726956647473,"fUST",-500.0,0.0001674,2,"2024-09-21T22:10:47.473",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866079,1726956647482,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.482",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866080,1726956647491,"fUST",-674.26425,0.0001674,2,"2024-09-21T22:10:47.491",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866081,1726956647501,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.501",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866082,1726956647511,"fUST",-674.26425,0.0001674,2,"2024-09-21T22:10:47.511",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866083,1726956647521,"fUST",-247.186287,0.0001674,2,"2024-09-21T22:10:47.521",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866084,1726956647531,"fUST",-5654.261616,0.0001674,2,"2024-09-21T22:10:47.531",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866085,1726956647542,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.542",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866086,1726956647552,"fUST",-5654.261616,0.0001674,2,"2024-09-21T22:10:47.552",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866087,1726956647562,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.562",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866088,1726956647574,"fUST",-151.0,0.0001674,2,"2024-09-21T22:10:47.574",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866089,1726956647585,"fUST",-201.179422,0.0001674,2,"2024-09-21T22:10:47.585",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866090,1726956647595,"fUST",-500.0,0.0001674,2,"2024-09-21T22:10:47.595",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866091,1726956647604,"fUST",-364.52,0.0001674,2,"2024-09-21T22:10:47.604",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866092,1726956647613,"fUST",-7937.44,0.0001674,2,"2024-09-21T22:10:47.613",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866093,1726956647622,"fUST",-715.96,0.0001674,2,"2024-09-21T22:10:47.622",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866094,1726956647632,"fUST",-267.292574,0.00016741,2,"2024-09-21T22:10:47.632",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866095,1726956647643,"fUST",-267.292574,0.00016741,2,"2024-09-21T22:10:47.643",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866096,1726956647654,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.654",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866097,1726956647663,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.663",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866098,1726956647673,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.673",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866099,1726956647682,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.682",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866100,1726956647691,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.691",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866101,1726956647700,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.700",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866102,1726956647709,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.709",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866103,1726956647719,"fUST",-1873.720172,0.00016741,2,"2024-09-21T22:10:47.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866104,1726956647728,"fUST",-1873.720172,0.00016741,2,"2024-09-21T22:10:47.728",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866105,1726956647737,"fUST",-1203.833073,0.00016741,2,"2024-09-21T22:10:47.737",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866106,1726956647746,"fUST",-1203.833073,0.00016741,2,"2024-09-21T22:10:47.746",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866107,1726956647755,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.755",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866108,1726956647765,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.765",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866109,1726956647775,"fUST",-370.874248,0.00016741,2,"2024-09-21T22:10:47.775",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866110,1726956647786,"fUST",-370.874248,0.00016741,2,"2024-09-21T22:10:47.786",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866111,1726956647796,"fUST",-199.499447,0.00016741,2,"2024-09-21T22:10:47.796",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866112,1726956647807,"fUST",-199.499447,0.00016741,2,"2024-09-21T22:10:47.807",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866113,1726956647817,"fUST",-588.997003,0.00016741,2,"2024-09-21T22:10:47.817",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866114,1726956647828,"fUST",-588.997003,0.00016741,2,"2024-09-21T22:10:47.828",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866115,1726956647837,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.837",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866116,1726956647848,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.848",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866117,1726956647859,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.859",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866118,1726956647868,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.868",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866119,1726956647877,"fUST",-200.0,0.00016741,2,"2024-09-21T22:10:47.877",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866120,1726956647888,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.888",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866121,1726956647898,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.898",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866122,1726956647907,"fUST",-575.950208,0.00016741,2,"2024-09-21T22:10:47.907",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866123,1726956647916,"fUST",-575.950208,0.00016741,2,"2024-09-21T22:10:47.916",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866124,1726956647925,"fUST",-1616.5543,0.00016741,2,"2024-09-21T22:10:47.925",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866125,1726956647935,"fUST",-1616.5543,0.00016741,2,"2024-09-21T22:10:47.935",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866126,1726956647945,"fUST",-500.0,0.00016741,2,"2024-09-21T22:10:47.945",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866127,1726956647955,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.955",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866128,1726956647965,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.965",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866129,1726956647976,"fUST",-1277.740459,0.00016741,2,"2024-09-21T22:10:47.976",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866130,1726956647986,"fUST",-1277.740459,0.00016741,2,"2024-09-21T22:10:47.986",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866131,1726956647997,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:47.997",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866132,1726956648007,"fUST",-500.0,0.00016741,2,"2024-09-21T22:10:48.007",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866133,1726956648016,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:48.016",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866134,1726956648027,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:48.027",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866135,1726956648036,"fUST",-824.076443,0.00016741,2,"2024-09-21T22:10:48.036",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866136,1726956648084,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:48.084",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866137,1726956648094,"fUST",-824.076443,0.00016741,2,"2024-09-21T22:10:48.094",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866138,1726956648104,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:48.104",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866139,1726956648113,"fUST",-295.550393,0.00016741,2,"2024-09-21T22:10:48.113",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866140,1726956648123,"fUST",-295.550393,0.00016741,2,"2024-09-21T22:10:48.123",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866141,1726956648132,"fUST",-500.0,0.00016741,2,"2024-09-21T22:10:48.132",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866142,1726956648142,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:48.142",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866143,1726956648151,"fUST",-500.0,0.00016741,2,"2024-09-21T22:10:48.151",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866144,1726956648161,"fUST",-407.085646,0.00016741,2,"2024-09-21T22:10:48.161",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866145,1726956648171,"fUST",-407.085646,0.00016741,2,"2024-09-21T22:10:48.171",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866146,1726956648180,"fUST",-1454.083673,0.00016741,2,"2024-09-21T22:10:48.180",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866147,1726956648191,"fUST",-1454.083673,0.00016741,2,"2024-09-21T22:10:48.191",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866148,1726956648200,"fUST",-1516.180759,0.00016741,2,"2024-09-21T22:10:48.200",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866149,1726956648209,"fUST",-1516.180759,0.00016741,2,"2024-09-21T22:10:48.209",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866150,1726956648222,"fUST",-151.0,0.00016741,2,"2024-09-21T22:10:48.222",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866151,1726956648231,"fUST",-500.0,0.00016742,2,"2024-09-21T22:10:48.231",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866152,1726956648240,"fUST",-500.0,0.00016742,2,"2024-09-21T22:10:48.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866153,1726956648250,"fUST",-500.0,0.00016742,2,"2024-09-21T22:10:48.250",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866154,1726956648260,"fUST",-500.0,0.00016742,2,"2024-09-21T22:10:48.260",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866155,1726956648270,"fUST",-151.0,0.00016743,2,"2024-09-21T22:10:48.270",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866156,1726956648280,"fUST",-151.0,0.00016747,2,"2024-09-21T22:10:48.280",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866157,1726956648290,"fUST",-624.8,0.00016762,2,"2024-09-21T22:10:48.290",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866158,1726956648299,"fUST",-151.0,0.00016803,2,"2024-09-21T22:10:48.299",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866159,1726956648310,"fUST",-231.022922,0.00016803,2,"2024-09-21T22:10:48.310",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866160,1726956648320,"fUST",-231.022922,0.00016803,2,"2024-09-21T22:10:48.320",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866161,1726956648330,"fUST",-258.837215,0.00016989,2,"2024-09-21T22:10:48.330",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866162,1726956648342,"fUST",-258.837215,0.00016989,2,"2024-09-21T22:10:48.342",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866163,1726956648352,"fUST",-151.0,0.00016989,2,"2024-09-21T22:10:48.352",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866164,1726956648361,"fUST",-151.0,0.00016989,2,"2024-09-21T22:10:48.361",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866165,1726956648371,"fUST",-163.70998331,0.00016999,2,"2024-09-21T22:10:48.371",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866166,1726956648380,"fUST",-4764.0038281,0.00016999,2,"2024-09-21T22:10:48.380",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866167,1726956648389,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.389",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866168,1726956648398,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.398",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866169,1726956648407,"fUST",-299.447067,0.00016999,2,"2024-09-21T22:10:48.407",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866170,1726956648417,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.417",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866171,1726956648426,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.426",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866172,1726956648435,"fUST",-674.26425,0.00016999,2,"2024-09-21T22:10:48.435",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866173,1726956648444,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.444",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866174,1726956648455,"fUST",-674.26425,0.00016999,2,"2024-09-21T22:10:48.455",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866175,1726956648464,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.464",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866176,1726956648473,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.473",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866177,1726956648482,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.482",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866178,1726956648491,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.491",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866179,1726956648501,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.501",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866180,1726956648511,"fUST",-1277.740459,0.00016999,2,"2024-09-21T22:10:48.511",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866181,1726956648520,"fUST",-1277.740459,0.00016999,2,"2024-09-21T22:10:48.520",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866182,1726956648530,"fUST",-151.0,0.00016999,2,"2024-09-21T22:10:48.530",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866183,1726956648539,"fUST",-151.0,0.00017007,2,"2024-09-21T22:10:48.539",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866184,1726956648548,"fUST",-151.0,0.00017007,2,"2024-09-21T22:10:48.548",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866185,1726956648558,"fUST",-151.0,0.00017007,2,"2024-09-21T22:10:48.558",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866186,1726956648567,"fUST",-1873.720172,0.00017007,2,"2024-09-21T22:10:48.567",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866187,1726956648579,"fUST",-1873.720172,0.00017007,2,"2024-09-21T22:10:48.579",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866188,1726956648587,"fUST",-1203.833073,0.00017007,2,"2024-09-21T22:10:48.587",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866189,1726956648596,"fUST",-1203.833073,0.00017007,2,"2024-09-21T22:10:48.596",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866190,1726956648605,"fUST",-151.0,0.00017007,2,"2024-09-21T22:10:48.605",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866191,1726956648614,"fUST",-370.874248,0.00017007,2,"2024-09-21T22:10:48.614",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866192,1726956648623,"fUST",-239.732511,0.00017007,2,"2024-09-21T22:10:48.623",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866193,1726956648633,"fUST",-370.874248,0.00017007,2,"2024-09-21T22:10:48.633",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866194,1726956648642,"fUST",-199.499447,0.00017007,2,"2024-09-21T22:10:48.642",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866195,1726956648653,"fUST",-199.499447,0.00017007,2,"2024-09-21T22:10:48.653",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866196,1726956648662,"fUST",-632.606093,0.00017007,2,"2024-09-21T22:10:48.662",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866197,1726956648671,"fUST",-632.606093,0.00017007,2,"2024-09-21T22:10:48.671",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866198,1726956648680,"fUST",-151.0,0.00017011,2,"2024-09-21T22:10:48.680",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866199,1726956648689,"fUST",-151.0,0.00017011,2,"2024-09-21T22:10:48.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866200,1726956648699,"fUST",-500.0,0.00017013,2,"2024-09-21T22:10:48.699",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866201,1726956648708,"fUST",-500.0,0.00017013,2,"2024-09-21T22:10:48.708",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866202,1726956648719,"fUST",-2826.77,0.00017013,2,"2024-09-21T22:10:48.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866203,1726956648728,"fUST",-500.0,0.00017014,2,"2024-09-21T22:10:48.728",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866204,1726956648738,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.738",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866205,1726956648748,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.748",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866206,1726956648758,"fUST",-500.0,0.00017014,2,"2024-09-21T22:10:48.758",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866207,1726956648767,"fUST",-271.163604,0.00017014,2,"2024-09-21T22:10:48.767",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866208,1726956648776,"fUST",-500.0,0.00017014,2,"2024-09-21T22:10:48.776",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866209,1726956648785,"fUST",-167.240858,0.00017014,2,"2024-09-21T22:10:48.785",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866210,1726956648795,"fUST",-167.240858,0.00017014,2,"2024-09-21T22:10:48.795",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866211,1726956648805,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.805",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866212,1726956648817,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.817",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866213,1726956648828,"fUST",-517.426835,0.00017014,2,"2024-09-21T22:10:48.828",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866214,1726956648838,"fUST",-517.426835,0.00017014,2,"2024-09-21T22:10:48.838",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866215,1726956648847,"fUST",-268.62582,0.00017014,2,"2024-09-21T22:10:48.847",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866216,1726956648857,"fUST",-268.62582,0.00017014,2,"2024-09-21T22:10:48.857",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866217,1726956648868,"fUST",-500.0,0.00017014,2,"2024-09-21T22:10:48.868",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866218,1726956648878,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.878",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866219,1726956648887,"fUST",-674.26425,0.00017014,2,"2024-09-21T22:10:48.887",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866220,1726956648897,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.897",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866221,1726956648906,"fUST",-674.26425,0.00017014,2,"2024-09-21T22:10:48.906",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866222,1726956648916,"fUST",-5654.261616,0.00017014,2,"2024-09-21T22:10:48.916",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866223,1726956648926,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.926",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866224,1726956648936,"fUST",-5654.261616,0.00017014,2,"2024-09-21T22:10:48.936",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866225,1726956648946,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.946",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866226,1726956648956,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.956",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866227,1726956648966,"fUST",-500.0,0.00017014,2,"2024-09-21T22:10:48.966",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866228,1726956648976,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:48.976",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866229,1726956648985,"fUST",-758.112631,0.00017014,2,"2024-09-21T22:10:48.985",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866230,1726956648995,"fUST",-758.112631,0.00017014,2,"2024-09-21T22:10:48.995",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866231,1726956649005,"fUST",-7937.44,0.00017014,2,"2024-09-21T22:10:49.005",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866232,1726956649017,"fUST",-286.621205,0.00017014,2,"2024-09-21T22:10:49.017",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866233,1726956649027,"fUST",-151.0,0.00017014,2,"2024-09-21T22:10:49.027",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866234,1726956649038,"fUST",-286.621205,0.00017014,2,"2024-09-21T22:10:49.038",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866235,1726956649048,"fUST",-315.225152,0.00017014,2,"2024-09-21T22:10:49.048",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866236,1726956649058,"fUST",-715.96,0.00017014,2,"2024-09-21T22:10:49.058",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866237,1726956649068,"fUST",-315.225152,0.00017014,2,"2024-09-21T22:10:49.068",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866238,1726956649079,"fUST",-439.787767,0.00017014,2,"2024-09-21T22:10:49.079",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866239,1726956649089,"fUST",-439.787767,0.00017014,2,"2024-09-21T22:10:49.089",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866240,1726956649099,"fUST",-200.0,0.00017015,2,"2024-09-21T22:10:49.099",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866241,1726956649111,"fUST",-500.0,0.00017015,2,"2024-09-21T22:10:49.111",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866242,1726956649120,"fUST",-500.0,0.00017015,2,"2024-09-21T22:10:49.120",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866243,1726956649132,"fUST",-500.0,0.00017015,2,"2024-09-21T22:10:49.132",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866244,1726956649142,"fUST",-168.57898912,0.00017015,2,"2024-09-21T22:10:49.142",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866245,1726956649154,"fUST",-404.04189866,0.00017016,2,"2024-09-21T22:10:49.154",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866246,1726956649164,"fUST",-500.0,0.00017016,2,"2024-09-21T22:10:49.164",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866247,1726956649174,"fUST",-500.0,0.00017016,2,"2024-09-21T22:10:49.174",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866248,1726956649183,"fUST",-500.0,0.00017016,2,"2024-09-21T22:10:49.183",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866249,1726956649195,"fUST",-151.0,0.00017017,2,"2024-09-21T22:10:49.195",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866250,1726956649204,"fUST",-267.292574,0.00017017,2,"2024-09-21T22:10:49.204",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866251,1726956649217,"fUST",-267.292574,0.00017017,2,"2024-09-21T22:10:49.217",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866252,1726956649227,"fUST",-588.997003,0.00017017,2,"2024-09-21T22:10:49.227",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866253,1726956649237,"fUST",-588.997003,0.00017017,2,"2024-09-21T22:10:49.237",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866254,1726956649247,"fUST",-151.0,0.00017017,2,"2024-09-21T22:10:49.247",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866255,1726956649258,"fUST",-151.0,0.00017017,2,"2024-09-21T22:10:49.258",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866256,1726956649268,"fUST",-151.0,0.00017017,2,"2024-09-21T22:10:49.268",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866257,1726956649278,"fUST",-151.0,0.00017017,2,"2024-09-21T22:10:49.278",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866258,1726956649288,"fUST",-151.0,0.00017019,2,"2024-09-21T22:10:49.288",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866259,1726956649300,"fUST",-231.022922,0.00017019,2,"2024-09-21T22:10:49.300",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866260,1726956649310,"fUST",-231.022922,0.00017019,2,"2024-09-21T22:10:49.310",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866261,1726956649321,"fUST",-151.0,0.00017019,2,"2024-09-21T22:10:49.321",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866262,1726956649331,"fUST",-151.0,0.00017019,2,"2024-09-21T22:10:49.331",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866263,1726956649341,"fUST",-151.0,0.00017019,2,"2024-09-21T22:10:49.341",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866264,1726956649353,"fUST",-575.950208,0.00017019,2,"2024-09-21T22:10:49.353",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866265,1726956649362,"fUST",-575.950208,0.00017019,2,"2024-09-21T22:10:49.362",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866266,1726956649372,"fUST",-1616.5543,0.00017019,2,"2024-09-21T22:10:49.372",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866267,1726956649382,"fUST",-1616.5543,0.00017019,2,"2024-09-21T22:10:49.382",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866268,1726956649392,"fUST",-151.0,0.00017019,2,"2024-09-21T22:10:49.392",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866269,1726956649402,"fUST",-1516.180759,0.00017019,2,"2024-09-21T22:10:49.402",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866270,1726956649414,"fUST",-1516.180759,0.00017019,2,"2024-09-21T22:10:49.414",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866271,1726956649423,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866272,1726956649435,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.435",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866273,1726956649447,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866274,1726956649457,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.457",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866275,1726956649467,"fUST",-434.9303923,0.00017027,2,"2024-09-21T22:10:49.467",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866276,1726956649476,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.476",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866277,1726956649486,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.486",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866278,1726956649496,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.496",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866279,1726956649506,"fUST",-153.0,0.00017027,2,"2024-09-21T22:10:49.506",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866280,1726956649517,"fUST",-455.3,0.00017029,2,"2024-09-21T22:10:49.517",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866281,1726956649527,"fUST",-624.8,0.00017086,2,"2024-09-21T22:10:49.527",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866282,1726956649538,"fUST",-161.413993,0.00017099,2,"2024-09-21T22:10:49.538",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866283,1726956649549,"fUST",-195.104542,0.00017099,2,"2024-09-21T22:10:49.549",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866284,1726956649560,"fUST",-161.413992,0.00017099,2,"2024-09-21T22:10:49.560",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866285,1726956649571,"fUST",-195.104539,0.00017099,2,"2024-09-21T22:10:49.571",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866286,1726956649587,"fUST",-161.413992,0.00017099,2,"2024-09-21T22:10:49.587",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866287,1726956649599,"fUST",-195.104539,0.00017099,2,"2024-09-21T22:10:49.599",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866288,1726956649612,"fUST",-161.413992,0.00017099,2,"2024-09-21T22:10:49.612",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866289,1726956649622,"fUST",-178.845827,0.00017099,2,"2024-09-21T22:10:49.622",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866290,1726956649632,"fUST",-520.278771,0.00017099,2,"2024-09-21T22:10:49.632",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866291,1726956649643,"fUST",-645.655968,0.00017099,2,"2024-09-21T22:10:49.643",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866292,1726956649653,"fUST",-260.139385,0.00017099,2,"2024-09-21T22:10:49.653",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866293,1726956649663,"fUST",-169.231417,0.00017099,2,"2024-09-21T22:10:49.663",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866294,1726956649673,"fUST",-322.827984,0.00017099,2,"2024-09-21T22:10:49.673",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866295,1726956649684,"fUST",-2075.8074504,0.000171,2,"2024-09-21T22:10:49.684",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866296,1726956649695,"fUST",-195.7028888,0.00017148,2,"2024-09-21T22:10:49.695",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866297,1726956649707,"fUST",-153.0,0.00017148,2,"2024-09-21T22:10:49.707",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866298,1726956649718,"fUST",-332.8053002,0.00017148,2,"2024-09-21T22:10:49.718",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866299,1726956649729,"fUST",-306.0,0.00017148,2,"2024-09-21T22:10:49.729",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866300,1726956649740,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.740",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866301,1726956649752,"fUST",-199.499447,0.00017245,2,"2024-09-21T22:10:49.752",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866302,1726956649762,"fUST",-199.499447,0.00017245,2,"2024-09-21T22:10:49.762",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866303,1726956649773,"fUST",-588.997003,0.00017245,2,"2024-09-21T22:10:49.773",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866304,1726956649797,"fUST",-588.997003,0.00017245,2,"2024-09-21T22:10:49.797",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866305,1726956649812,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.812",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866306,1726956649826,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.826",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866307,1726956649841,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.841",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866308,1726956649855,"fUST",-266.017035,0.00017245,2,"2024-09-21T22:10:49.855",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866309,1726956649866,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866310,1726956649877,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.877",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866311,1726956649888,"fUST",-824.076443,0.00017245,2,"2024-09-21T22:10:49.888",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866312,1726956649900,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.900",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866313,1726956649911,"fUST",-824.076443,0.00017245,2,"2024-09-21T22:10:49.911",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866314,1726956649922,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:49.922",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866315,1726956649934,"fUST",-295.550393,0.00017245,2,"2024-09-21T22:10:49.934",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866316,1726956649946,"fUST",-295.550393,0.00017245,2,"2024-09-21T22:10:49.946",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866317,1726956649958,"fUST",-407.085646,0.00017245,2,"2024-09-21T22:10:49.958",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866318,1726956649971,"fUST",-407.085646,0.00017245,2,"2024-09-21T22:10:49.971",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866319,1726956649989,"fUST",-1454.083673,0.00017245,2,"2024-09-21T22:10:49.989",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866320,1726956650004,"fUST",-1454.083673,0.00017245,2,"2024-09-21T22:10:50.004",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866321,1726956650020,"fUST",-150.0,0.00017245,2,"2024-09-21T22:10:50.020",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866322,1726956650035,"fUST",-151.0,0.00017245,2,"2024-09-21T22:10:50.035",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866323,1726956650048,"fUST",-151.0,0.00017255,2,"2024-09-21T22:10:50.048",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866324,1726956650062,"fUST",-151.0,0.00017255,2,"2024-09-21T22:10:50.062",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866325,1726956650072,"fUST",-151.0,0.00017255,2,"2024-09-21T22:10:50.072",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866326,1726956650083,"fUST",-1873.720172,0.00017255,2,"2024-09-21T22:10:50.083",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866327,1726956650096,"fUST",-1873.720172,0.00017255,2,"2024-09-21T22:10:50.096",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866328,1726956650107,"fUST",-1203.833073,0.00017255,2,"2024-09-21T22:10:50.107",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866329,1726956650120,"fUST",-1203.833073,0.00017255,2,"2024-09-21T22:10:50.120",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866330,1726956650132,"fUST",-370.874248,0.00017255,2,"2024-09-21T22:10:50.132",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866331,1726956650146,"fUST",-370.874248,0.00017255,2,"2024-09-21T22:10:50.146",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866332,1726956650158,"fUST",-10045.58466108,0.00017256,10,"2024-09-21T22:10:50.158",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866333,1726956650171,"fUST",-258.837215,0.00017256,2,"2024-09-21T22:10:50.171",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866334,1726956650182,"fUST",-258.837215,0.00017256,2,"2024-09-21T22:10:50.182",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866335,1726956650193,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.193",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866336,1726956650205,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.205",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866337,1726956650219,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.219",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866338,1726956650233,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.233",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866339,1726956650244,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.244",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866340,1726956650255,"fUST",-193.018,0.00017256,2,"2024-09-21T22:10:50.255",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866341,1726956650267,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.267",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866342,1726956650279,"fUST",-1873.720172,0.00017256,2,"2024-09-21T22:10:50.279",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866343,1726956650291,"fUST",-1873.720172,0.00017256,2,"2024-09-21T22:10:50.291",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866344,1726956650303,"fUST",-1203.833073,0.00017256,2,"2024-09-21T22:10:50.303",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866345,1726956650315,"fUST",-1203.833073,0.00017256,2,"2024-09-21T22:10:50.315",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866346,1726956650329,"fUST",-370.874248,0.00017256,2,"2024-09-21T22:10:50.329",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866347,1726956650340,"fUST",-370.874248,0.00017256,2,"2024-09-21T22:10:50.340",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866348,1726956650352,"fUST",-632.606093,0.00017256,2,"2024-09-21T22:10:50.352",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866349,1726956650363,"fUST",-632.606093,0.00017256,2,"2024-09-21T22:10:50.363",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866350,1726956650378,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.378",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866351,1726956650389,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.389",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866352,1726956650401,"fUST",-1277.740459,0.00017256,2,"2024-09-21T22:10:50.401",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866353,1726956650411,"fUST",-1277.740459,0.00017256,2,"2024-09-21T22:10:50.411",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866354,1726956650423,"fUST",-151.0,0.00017256,2,"2024-09-21T22:10:50.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866355,1726956650436,"fUST",-587.0,0.00017268,2,"2024-09-21T22:10:50.436",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866356,1726956650447,"fUST",-150.0,0.00017272,2,"2024-09-21T22:10:50.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866357,1726956650460,"fUST",-151.0,0.00017281,2,"2024-09-21T22:10:50.460",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866358,1726956650473,"fUST",-199.499447,0.00017281,2,"2024-09-21T22:10:50.473",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866359,1726956650484,"fUST",-199.499447,0.00017281,2,"2024-09-21T22:10:50.484",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866360,1726956650496,"fUST",-500.0,0.00017287,2,"2024-09-21T22:10:50.496",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866361,1726956650509,"fUST",-500.0,0.00017287,2,"2024-09-21T22:10:50.509",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866362,1726956650521,"fUST",-2826.77,0.00017287,2,"2024-09-21T22:10:50.521",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866363,1726956650533,"fUST",-500.0,0.00017288,2,"2024-09-21T22:10:50.533",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866364,1726956650544,"fUST",-500.0,0.00017288,2,"2024-09-21T22:10:50.544",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866365,1726956650555,"fUST",-500.0,0.00017288,2,"2024-09-21T22:10:50.555",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866366,1726956650566,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.566",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866367,1726956650577,"fUST",-200.110749,0.00017288,2,"2024-09-21T22:10:50.577",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866368,1726956650587,"fUST",-517.426835,0.00017288,2,"2024-09-21T22:10:50.587",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866369,1726956650597,"fUST",-517.426835,0.00017288,2,"2024-09-21T22:10:50.597",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866370,1726956650608,"fUST",-268.62582,0.00017288,2,"2024-09-21T22:10:50.608",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866371,1726956650620,"fUST",-268.62582,0.00017288,2,"2024-09-21T22:10:50.620",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866372,1726956650632,"fUST",-500.0,0.00017288,2,"2024-09-21T22:10:50.632",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866373,1726956650644,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.644",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866374,1726956650655,"fUST",-674.26425,0.00017288,2,"2024-09-21T22:10:50.655",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866375,1726956650666,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.666",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866376,1726956650677,"fUST",-674.26425,0.00017288,2,"2024-09-21T22:10:50.677",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866377,1726956650689,"fUST",-5654.261616,0.00017288,2,"2024-09-21T22:10:50.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866378,1726956650701,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.701",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866379,1726956650711,"fUST",-5654.261616,0.00017288,2,"2024-09-21T22:10:50.711",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866380,1726956650723,"fUST",-185.753253,0.00017288,2,"2024-09-21T22:10:50.723",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866381,1726956650735,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.735",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866382,1726956650749,"fUST",-500.0,0.00017288,2,"2024-09-21T22:10:50.749",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866383,1726956650760,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.760",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866384,1726956650771,"fUST",-758.112631,0.00017288,2,"2024-09-21T22:10:50.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866385,1726956650781,"fUST",-758.112631,0.00017288,2,"2024-09-21T22:10:50.781",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866386,1726956650791,"fUST",-7937.44,0.00017288,2,"2024-09-21T22:10:50.791",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866387,1726956650807,"fUST",-286.621205,0.00017288,2,"2024-09-21T22:10:50.807",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866388,1726956650819,"fUST",-151.0,0.00017288,2,"2024-09-21T22:10:50.819",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866389,1726956650831,"fUST",-286.621205,0.00017288,2,"2024-09-21T22:10:50.831",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866390,1726956650843,"fUST",-315.225152,0.00017288,2,"2024-09-21T22:10:50.843",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866391,1726956650855,"fUST",-715.96,0.00017288,2,"2024-09-21T22:10:50.855",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866392,1726956650867,"fUST",-315.225152,0.00017288,2,"2024-09-21T22:10:50.867",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866393,1726956650879,"fUST",-439.787767,0.00017288,2,"2024-09-21T22:10:50.879",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866394,1726956650891,"fUST",-439.787767,0.00017288,2,"2024-09-21T22:10:50.891",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866395,1726956650903,"fUST",-151.0,0.00017289,2,"2024-09-21T22:10:50.903",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866396,1726956650915,"fUST",-200.0,0.00017289,2,"2024-09-21T22:10:50.915",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866397,1726956650929,"fUST",-233.438298,0.00017289,2,"2024-09-21T22:10:50.929",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866398,1726956650943,"fUST",-151.0,0.00017289,2,"2024-09-21T22:10:50.943",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866399,1726956650957,"fUST",-271.163604,0.00017289,2,"2024-09-21T22:10:50.957",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866400,1726956650969,"fUST",-167.240858,0.00017289,2,"2024-09-21T22:10:50.969",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866401,1726956650982,"fUST",-167.240858,0.00017289,2,"2024-09-21T22:10:50.982",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866402,1726956650996,"fUST",-575.950208,0.00017289,2,"2024-09-21T22:10:50.996",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866403,1726956651008,"fUST",-575.950208,0.00017289,2,"2024-09-21T22:10:51.008",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866404,1726956651019,"fUST",-1616.5543,0.00017289,2,"2024-09-21T22:10:51.019",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866405,1726956651031,"fUST",-1616.5543,0.00017289,2,"2024-09-21T22:10:51.031",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866406,1726956651043,"fUST",-298.14101192,0.00017289,2,"2024-09-21T22:10:51.043",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866407,1726956651054,"fUST",-500.0,0.00017289,2,"2024-09-21T22:10:51.054",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866408,1726956651065,"fUST",-500.0,0.00017289,2,"2024-09-21T22:10:51.065",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866409,1726956651076,"fUST",-500.0,0.0001729,2,"2024-09-21T22:10:51.076",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866410,1726956651087,"fUST",-500.0,0.0001729,2,"2024-09-21T22:10:51.087",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866411,1726956651098,"fUST",-500.0,0.0001729,2,"2024-09-21T22:10:51.098",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866412,1726956651109,"fUST",-151.0,0.00017291,2,"2024-09-21T22:10:51.109",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866413,1726956651120,"fUST",-267.292574,0.00017291,2,"2024-09-21T22:10:51.120",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866414,1726956651132,"fUST",-267.292574,0.00017291,2,"2024-09-21T22:10:51.132",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866415,1726956651143,"fUST",-151.0,0.00017291,2,"2024-09-21T22:10:51.143",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866416,1726956651153,"fUST",-151.0,0.00017291,2,"2024-09-21T22:10:51.153",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866417,1726956651164,"fUST",-151.0,0.00017292,2,"2024-09-21T22:10:51.164",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866418,1726956651175,"fUST",-231.022922,0.00017292,2,"2024-09-21T22:10:51.175",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866419,1726956651188,"fUST",-231.022922,0.00017292,2,"2024-09-21T22:10:51.188",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866420,1726956651199,"fUST",-150.0,0.000173,2,"2024-09-21T22:10:51.199",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866421,1726956651211,"fUST",-520.278771,0.00017313,2,"2024-09-21T22:10:51.211",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866422,1726956651221,"fUST",-645.655968,0.00017313,2,"2024-09-21T22:10:51.221",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866423,1726956651233,"fUST",-260.139385,0.00017313,2,"2024-09-21T22:10:51.233",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866424,1726956651244,"fUST",-322.827984,0.00017313,2,"2024-09-21T22:10:51.244",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866425,1726956651255,"fUST",-150.0,0.00017327,2,"2024-09-21T22:10:51.255",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866426,1726956651266,"fUST",-600.0,0.00017342,2,"2024-09-21T22:10:51.266",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866427,1726956651277,"fUST",-151.0,0.00017344,2,"2024-09-21T22:10:51.277",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866428,1726956651288,"fUST",-1516.180759,0.00017344,2,"2024-09-21T22:10:51.288",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866429,1726956651299,"fUST",-1516.180759,0.00017344,2,"2024-09-21T22:10:51.299",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866430,1726956651310,"fUST",-500.0,0.00017344,2,"2024-09-21T22:10:51.310",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866431,1726956651321,"fUST",-500.0,0.00017344,2,"2024-09-21T22:10:51.321",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866432,1726956651332,"fUST",-500.0,0.00017344,2,"2024-09-21T22:10:51.332",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866433,1726956651343,"fUST",-620.02062921,0.00017354,2,"2024-09-21T22:10:51.343",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866434,1726956651355,"fUST",-150.0,0.00017355,2,"2024-09-21T22:10:51.355",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866435,1726956651366,"fUST",-500.0,0.0001736,2,"2024-09-21T22:10:51.366",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866436,1726956651376,"fUST",-500.0,0.0001736,2,"2024-09-21T22:10:51.376",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866437,1726956651388,"fUST",-500.0,0.0001736,2,"2024-09-21T22:10:51.388",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866438,1726956651398,"fUST",-500.0,0.00017364,2,"2024-09-21T22:10:51.398",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866439,1726956651409,"fUST",-161.413993,0.00017384,2,"2024-09-21T22:10:51.409",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866440,1726956651419,"fUST",-161.413992,0.00017384,2,"2024-09-21T22:10:51.419",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866441,1726956651430,"fUST",-161.413992,0.00017384,2,"2024-09-21T22:10:51.430",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866442,1726956651440,"fUST",-161.413992,0.00017384,2,"2024-09-21T22:10:51.440",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866443,1726956651450,"fUST",-500.0,0.00017406,2,"2024-09-21T22:10:51.450",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866444,1726956651461,"fUST",-624.8,0.00017409,2,"2024-09-21T22:10:51.461",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866445,1726956651472,"fUST",-600.0,0.00017523,2,"2024-09-21T22:10:51.472",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866446,1726956651483,"fUST",-520.278771,0.00017527,2,"2024-09-21T22:10:51.483",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866447,1726956651493,"fUST",-645.655968,0.00017527,2,"2024-09-21T22:10:51.493",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866448,1726956651503,"fUST",-260.139385,0.00017527,2,"2024-09-21T22:10:51.503",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866449,1726956651514,"fUST",-322.827984,0.00017527,2,"2024-09-21T22:10:51.514",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866450,1726956651524,"fUST",-500.0,0.00017561,2,"2024-09-21T22:10:51.524",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866451,1726956651535,"fUST",-500.0,0.00017561,2,"2024-09-21T22:10:51.535",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866452,1726956651545,"fUST",-2826.77,0.00017561,2,"2024-09-21T22:10:51.545",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866453,1726956651555,"fUST",-588.997003,0.00017562,2,"2024-09-21T22:10:51.555",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866454,1726956651567,"fUST",-588.997003,0.00017562,2,"2024-09-21T22:10:51.567",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866455,1726956651579,"fUST",-151.0,0.00017562,2,"2024-09-21T22:10:51.579",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866456,1726956651590,"fUST",-151.0,0.00017562,2,"2024-09-21T22:10:51.590",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866457,1726956651601,"fUST",-172.975159,0.00017562,2,"2024-09-21T22:10:51.601",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866458,1726956651611,"fUST",-501.23884014,0.00017562,2,"2024-09-21T22:10:51.611",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866459,1726956651621,"fUST",-500.0,0.00017562,2,"2024-09-21T22:10:51.621",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866460,1726956651631,"fUST",-271.163604,0.00017562,2,"2024-09-21T22:10:51.631",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866461,1726956651641,"fUST",-500.0,0.00017562,2,"2024-09-21T22:10:51.641",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866462,1726956651662,"fUST",-500.0,0.00017562,2,"2024-09-21T22:10:51.662",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866463,1726956651676,"fUST",-500.0,0.00017562,2,"2024-09-21T22:10:51.676",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866464,1726956651689,"fUST",-7937.44,0.00017562,2,"2024-09-21T22:10:51.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866465,1726956651701,"fUST",-715.96,0.00017562,2,"2024-09-21T22:10:51.701",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866466,1726956651714,"fUST",-151.0,0.00017563,2,"2024-09-21T22:10:51.714",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866467,1726956651727,"fUST",-1873.720172,0.00017563,2,"2024-09-21T22:10:51.727",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866468,1726956651739,"fUST",-1873.720172,0.00017563,2,"2024-09-21T22:10:51.739",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866469,1726956651751,"fUST",-1203.833073,0.00017563,2,"2024-09-21T22:10:51.751",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866470,1726956651763,"fUST",-1203.833073,0.00017563,2,"2024-09-21T22:10:51.763",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866471,1726956651775,"fUST",-370.874248,0.00017563,2,"2024-09-21T22:10:51.775",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866472,1726956651786,"fUST",-370.874248,0.00017563,2,"2024-09-21T22:10:51.786",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866473,1726956651798,"fUST",-200.0,0.00017563,2,"2024-09-21T22:10:51.798",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866474,1726956651810,"fUST",-500.0,0.00017563,2,"2024-09-21T22:10:51.810",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866475,1726956651822,"fUST",-151.0,0.00017563,2,"2024-09-21T22:10:51.822",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866476,1726956651833,"fUST",-151.0,0.00017563,2,"2024-09-21T22:10:51.833",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866477,1726956651845,"fUST",-824.076443,0.00017563,2,"2024-09-21T22:10:51.845",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866478,1726956651856,"fUST",-151.0,0.00017563,2,"2024-09-21T22:10:51.856",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866479,1726956651869,"fUST",-824.076443,0.00017563,2,"2024-09-21T22:10:51.869",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866480,1726956651881,"fUST",-151.0,0.00017563,2,"2024-09-21T22:10:51.881",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866481,1726956651894,"fUST",-295.550393,0.00017563,2,"2024-09-21T22:10:51.894",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866482,1726956651906,"fUST",-295.550393,0.00017563,2,"2024-09-21T22:10:51.906",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866483,1726956651919,"fUST",-500.0,0.00017563,2,"2024-09-21T22:10:51.919",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866484,1726956651932,"fUST",-407.085646,0.00017563,2,"2024-09-21T22:10:51.932",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866485,1726956651945,"fUST",-407.085646,0.00017563,2,"2024-09-21T22:10:51.945",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866486,1726956651956,"fUST",-1454.083673,0.00017563,2,"2024-09-21T22:10:51.956",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866487,1726956651967,"fUST",-1454.083673,0.00017563,2,"2024-09-21T22:10:51.967",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866488,1726956651978,"fUST",-151.0,0.00017563,2,"2024-09-21T22:10:51.978",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866489,1726956651992,"fUST",-500.0,0.00017564,2,"2024-09-21T22:10:51.992",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866490,1726956652004,"fUST",-188.21243764,0.00017564,2,"2024-09-21T22:10:52.004",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866491,1726956652016,"fUST",-500.0,0.00017564,2,"2024-09-21T22:10:52.016",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866492,1726956652028,"fUST",-2000.66059323,0.000176,2,"2024-09-21T22:10:52.028",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866493,1726956652041,"fUST",-258.837215,0.000176,2,"2024-09-21T22:10:52.041",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866494,1726956652052,"fUST",-258.837215,0.000176,2,"2024-09-21T22:10:52.052",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866495,1726956652285,"fUST",-151.0,0.000176,2,"2024-09-21T22:10:52.285",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866496,1726956652305,"fUST",-151.0,0.000176,2,"2024-09-21T22:10:52.305",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866497,1726956652318,"fUST",-2075.8074504,0.000176,2,"2024-09-21T22:10:52.318",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866498,1726956652328,"fUST",-151.0,0.000176,2,"2024-09-21T22:10:52.328",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866499,1726956652337,"fUST",-151.0,0.000176,2,"2024-09-21T22:10:52.337",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866500,1726956652347,"fUST",-1277.740459,0.000176,2,"2024-09-21T22:10:52.347",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866501,1726956652357,"fUST",-1277.740459,0.000176,2,"2024-09-21T22:10:52.357",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866502,1726956652367,"fUST",-151.0,0.000176,2,"2024-09-21T22:10:52.367",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866503,1726956652376,"fUST",-161.413993,0.00017669,2,"2024-09-21T22:10:52.376",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866504,1726956652386,"fUST",-161.413992,0.00017669,2,"2024-09-21T22:10:52.386",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866505,1726956652396,"fUST",-161.413992,0.00017669,2,"2024-09-21T22:10:52.396",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866506,1726956652408,"fUST",-161.413992,0.00017669,2,"2024-09-21T22:10:52.408",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866507,1726956652419,"fUST",-500.0,0.00017673,2,"2024-09-21T22:10:52.419",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866508,1726956652429,"fUST",-500.0,0.00017673,2,"2024-09-21T22:10:52.429",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866509,1726956652440,"fUST",-151.0,0.00017679,2,"2024-09-21T22:10:52.440",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866510,1726956652452,"fUST",-199.499447,0.00017679,2,"2024-09-21T22:10:52.452",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866511,1726956652462,"fUST",-199.499447,0.00017679,2,"2024-09-21T22:10:52.462",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866512,1726956652474,"fUST",-632.606093,0.00017679,2,"2024-09-21T22:10:52.474",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866513,1726956652485,"fUST",-632.606093,0.00017679,2,"2024-09-21T22:10:52.485",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866514,1726956652495,"fUST",-151.0,0.0001768,2,"2024-09-21T22:10:52.495",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866515,1726956652507,"fUST",-231.022922,0.0001768,2,"2024-09-21T22:10:52.507",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866516,1726956652516,"fUST",-231.022912,0.0001768,2,"2024-09-21T22:10:52.516",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866517,1726956652527,"fUST",-151.0,0.0001768,2,"2024-09-21T22:10:52.527",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866518,1726956652539,"fUST",-151.0,0.0001768,2,"2024-09-21T22:10:52.539",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866519,1726956652551,"fUST",-160.0,0.00017689,2,"2024-09-21T22:10:52.551",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866520,1726956652561,"fUST",-183975.29316411,0.0001769,2,"2024-09-21T22:10:52.561",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866521,1726956652571,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.571",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866522,1726956652582,"fUST",-267.292574,0.0001769,2,"2024-09-21T22:10:52.582",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866523,1726956652591,"fUST",-267.292574,0.0001769,2,"2024-09-21T22:10:52.591",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866524,1726956652600,"fUST",-258.837215,0.0001769,2,"2024-09-21T22:10:52.600",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866525,1726956652610,"fUST",-258.837215,0.0001769,2,"2024-09-21T22:10:52.610",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866526,1726956652620,"fUST",-258.837215,0.0001769,2,"2024-09-21T22:10:52.620",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866527,1726956652630,"fUST",-258.837215,0.0001769,2,"2024-09-21T22:10:52.630",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866528,1726956652641,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.641",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866529,1726956652651,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.651",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866530,1726956652661,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.661",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866531,1726956652670,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.670",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866532,1726956652680,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.680",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866533,1726956652689,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866534,1726956652701,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.701",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866535,1726956652709,"fUST",-1873.720172,0.0001769,2,"2024-09-21T22:10:52.709",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866536,1726956652719,"fUST",-1873.720172,0.0001769,2,"2024-09-21T22:10:52.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866537,1726956652728,"fUST",-1203.833073,0.0001769,2,"2024-09-21T22:10:52.728",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866538,1726956652737,"fUST",-1203.833073,0.0001769,2,"2024-09-21T22:10:52.737",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866539,1726956652746,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.746",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866540,1726956652755,"fUST",-370.874248,0.0001769,2,"2024-09-21T22:10:52.755",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866541,1726956652764,"fUST",-370.874248,0.0001769,2,"2024-09-21T22:10:52.764",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866542,1726956652774,"fUST",-199.499447,0.0001769,2,"2024-09-21T22:10:52.774",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866543,1726956652783,"fUST",-199.499447,0.0001769,2,"2024-09-21T22:10:52.783",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866544,1726956652792,"fUST",-588.997003,0.0001769,2,"2024-09-21T22:10:52.792",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866545,1726956652801,"fUST",-588.997003,0.0001769,2,"2024-09-21T22:10:52.801",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866546,1726956652813,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.813",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866547,1726956652825,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.825",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866548,1726956652836,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.836",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866549,1726956652846,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.846",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866550,1726956652856,"fUST",-271.163604,0.0001769,2,"2024-09-21T22:10:52.856",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866551,1726956652866,"fUST",-271.163604,0.0001769,2,"2024-09-21T22:10:52.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866552,1726956652875,"fUST",-167.240858,0.0001769,2,"2024-09-21T22:10:52.875",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866553,1726956652886,"fUST",-167.240858,0.0001769,2,"2024-09-21T22:10:52.886",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866554,1726956652895,"fUST",-575.950208,0.0001769,2,"2024-09-21T22:10:52.895",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866555,1726956652905,"fUST",-575.950208,0.0001769,2,"2024-09-21T22:10:52.905",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866556,1726956652914,"fUST",-1616.5543,0.0001769,2,"2024-09-21T22:10:52.914",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866557,1726956652923,"fUST",-632.606093,0.0001769,2,"2024-09-21T22:10:52.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866558,1726956652932,"fUST",-1616.5543,0.0001769,2,"2024-09-21T22:10:52.932",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866559,1726956652942,"fUST",-632.606093,0.0001769,2,"2024-09-21T22:10:52.942",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866560,1726956652951,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:52.951",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866561,1726956652960,"fUST",-517.426835,0.0001769,2,"2024-09-21T22:10:52.960",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866562,1726956652969,"fUST",-517.426835,0.0001769,2,"2024-09-21T22:10:52.969",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866563,1726956652979,"fUST",-268.62582,0.0001769,2,"2024-09-21T22:10:52.979",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866564,1726956652988,"fUST",-268.62582,0.0001769,2,"2024-09-21T22:10:52.988",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866565,1726956652997,"fUST",-674.26425,0.0001769,2,"2024-09-21T22:10:52.997",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866566,1726956653006,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.006",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866567,1726956653016,"fUST",-674.26425,0.0001769,2,"2024-09-21T22:10:53.016",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866568,1726956653026,"fUST",-5654.261616,0.0001769,2,"2024-09-21T22:10:53.026",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866569,1726956653035,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.035",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866570,1726956653044,"fUST",-5654.261616,0.0001769,2,"2024-09-21T22:10:53.044",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866571,1726956653053,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.053",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866572,1726956653062,"fUST",-156.338537,0.0001769,2,"2024-09-21T22:10:53.062",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866573,1726956653073,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.073",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866574,1726956653082,"fUST",-1277.740459,0.0001769,2,"2024-09-21T22:10:53.082",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866575,1726956653092,"fUST",-1277.740459,0.0001769,2,"2024-09-21T22:10:53.092",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866576,1726956653101,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.101",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866577,1726956653110,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.110",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866578,1726956653119,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.119",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866579,1726956653128,"fUST",-824.076443,0.0001769,2,"2024-09-21T22:10:53.128",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866580,1726956653138,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.138",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866581,1726956653148,"fUST",-824.076443,0.0001769,2,"2024-09-21T22:10:53.148",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866582,1726956653157,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.157",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866583,1726956653166,"fUST",-295.550393,0.0001769,2,"2024-09-21T22:10:53.166",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866584,1726956653175,"fUST",-295.550393,0.0001769,2,"2024-09-21T22:10:53.175",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866585,1726956653184,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.184",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866586,1726956653194,"fUST",-758.112631,0.0001769,2,"2024-09-21T22:10:53.194",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866587,1726956653203,"fUST",-758.112631,0.0001769,2,"2024-09-21T22:10:53.203",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866588,1726956653213,"fUST",-407.085646,0.0001769,2,"2024-09-21T22:10:53.213",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866589,1726956653222,"fUST",-286.621205,0.0001769,2,"2024-09-21T22:10:53.222",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866590,1726956653235,"fUST",-407.085646,0.0001769,2,"2024-09-21T22:10:53.235",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866591,1726956653246,"fUST",-286.621205,0.0001769,2,"2024-09-21T22:10:53.246",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866592,1726956653257,"fUST",-1454.083673,0.0001769,2,"2024-09-21T22:10:53.257",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866593,1726956653267,"fUST",-315.225152,0.0001769,2,"2024-09-21T22:10:53.267",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866594,1726956653278,"fUST",-1454.083673,0.0001769,2,"2024-09-21T22:10:53.278",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866595,1726956653287,"fUST",-315.225152,0.0001769,2,"2024-09-21T22:10:53.287",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866596,1726956653299,"fUST",-1516.180759,0.0001769,2,"2024-09-21T22:10:53.299",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866597,1726956653307,"fUST",-1516.180759,0.0001769,2,"2024-09-21T22:10:53.307",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866598,1726956653317,"fUST",-151.0,0.0001769,2,"2024-09-21T22:10:53.317",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866599,1726956653328,"fUST",-439.787767,0.0001769,2,"2024-09-21T22:10:53.328",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866600,1726956653337,"fUST",-439.787767,0.0001769,2,"2024-09-21T22:10:53.337",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866601,1726956653347,"fUST",-600.0,0.00017704,2,"2024-09-21T22:10:53.347",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866602,1726956653356,"fUST",-624.8,0.00017733,2,"2024-09-21T22:10:53.356",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866603,1726956653365,"fUST",-520.278771,0.00017741,2,"2024-09-21T22:10:53.365",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866604,1726956653374,"fUST",-645.655968,0.00017741,2,"2024-09-21T22:10:53.374",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866605,1726956653383,"fUST",-260.139385,0.00017741,2,"2024-09-21T22:10:53.383",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866606,1726956653392,"fUST",-322.827984,0.00017741,2,"2024-09-21T22:10:53.392",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866607,1726956653401,"fUST",-229.0,0.0001778,2,"2024-09-21T22:10:53.401",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866608,1726956653410,"fUST",-500.0,0.00017835,2,"2024-09-21T22:10:53.410",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866609,1726956653420,"fUST",-500.0,0.00017835,2,"2024-09-21T22:10:53.420",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866610,1726956653429,"fUST",-2826.77,0.00017835,2,"2024-09-21T22:10:53.429",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866611,1726956653439,"fUST",-500.0,0.00017836,2,"2024-09-21T22:10:53.439",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866613,1726956653447,"fUST",-500.0,0.00017836,2,"2024-09-21T22:10:53.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866614,1726956653456,"fUST",-500.0,0.00017836,2,"2024-09-21T22:10:53.456",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866615,1726956653466,"fUST",-500.0,0.00017836,2,"2024-09-21T22:10:53.466",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866616,1726956653475,"fUST",-7937.44,0.00017836,2,"2024-09-21T22:10:53.475",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866617,1726956653484,"fUST",-715.96,0.00017836,2,"2024-09-21T22:10:53.484",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866618,1726956653493,"fUST",-200.0,0.00017837,2,"2024-09-21T22:10:53.493",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866619,1726956653502,"fUST",-500.0,0.00017837,2,"2024-09-21T22:10:53.502",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866620,1726956653511,"fUST",-500.0,0.00017837,2,"2024-09-21T22:10:53.511",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866621,1726956653520,"fUST",-500.0,0.00017838,2,"2024-09-21T22:10:53.520",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866622,1726956653529,"fUST",-500.0,0.00017838,2,"2024-09-21T22:10:53.529",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866623,1726956653538,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.538",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866624,1726956653547,"fUST",-1873.720172,0.00017876,2,"2024-09-21T22:10:53.547",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866625,1726956653556,"fUST",-1873.720172,0.00017876,2,"2024-09-21T22:10:53.556",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866626,1726956653566,"fUST",-1203.833073,0.00017876,2,"2024-09-21T22:10:53.566",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866627,1726956653580,"fUST",-1203.833073,0.00017876,2,"2024-09-21T22:10:53.580",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866628,1726956653590,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.590",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866629,1726956653598,"fUST",-370.874248,0.00017876,2,"2024-09-21T22:10:53.598",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866630,1726956653607,"fUST",-370.874248,0.00017876,2,"2024-09-21T22:10:53.607",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866631,1726956653616,"fUST",-199.499447,0.00017876,2,"2024-09-21T22:10:53.616",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866632,1726956653626,"fUST",-199.499447,0.00017876,2,"2024-09-21T22:10:53.626",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866633,1726956653635,"fUST",-588.997003,0.00017876,2,"2024-09-21T22:10:53.635",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866634,1726956653644,"fUST",-588.99701012,0.00017876,2,"2024-09-21T22:10:53.644",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866635,1726956653654,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.654",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866636,1726956653663,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.663",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866637,1726956653672,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.672",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866638,1726956653682,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.682",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866639,1726956653691,"fUST",-271.163604,0.00017876,2,"2024-09-21T22:10:53.691",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866640,1726956653700,"fUST",-271.163609,0.00017876,2,"2024-09-21T22:10:53.700",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866641,1726956653710,"fUST",-167.240858,0.00017876,2,"2024-09-21T22:10:53.710",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866642,1726956653719,"fUST",-167.240858,0.00017876,2,"2024-09-21T22:10:53.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866643,1726956653728,"fUST",-575.950208,0.00017876,2,"2024-09-21T22:10:53.728",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866644,1726956653737,"fUST",-575.950202,0.00017876,2,"2024-09-21T22:10:53.737",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866645,1726956653746,"fUST",-1616.5543,0.00017876,2,"2024-09-21T22:10:53.746",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866646,1726956653756,"fUST",-632.606093,0.00017876,2,"2024-09-21T22:10:53.756",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866647,1726956653766,"fUST",-1616.554296,0.00017876,2,"2024-09-21T22:10:53.766",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866648,1726956653776,"fUST",-632.606097,0.00017876,2,"2024-09-21T22:10:53.776",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866649,1726956653787,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.787",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866650,1726956653797,"fUST",-517.426835,0.00017876,2,"2024-09-21T22:10:53.797",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866651,1726956653807,"fUST",-517.426835,0.00017876,2,"2024-09-21T22:10:53.807",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866652,1726956653817,"fUST",-268.62582,0.00017876,2,"2024-09-21T22:10:53.817",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866653,1726956653827,"fUST",-268.62582,0.00017876,2,"2024-09-21T22:10:53.827",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866654,1726956653836,"fUST",-674.26425,0.00017876,2,"2024-09-21T22:10:53.836",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866655,1726956653846,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.846",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866656,1726956653856,"fUST",-674.26425,0.00017876,2,"2024-09-21T22:10:53.856",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866657,1726956653866,"fUST",-5654.261616,0.00017876,2,"2024-09-21T22:10:53.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866658,1726956653878,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.878",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866659,1726956653887,"fUST",-5654.261616,0.00017876,2,"2024-09-21T22:10:53.887",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866660,1726956653899,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.899",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866661,1726956653909,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.909",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866662,1726956653920,"fUST",-1277.740459,0.00017876,2,"2024-09-21T22:10:53.920",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866663,1726956653932,"fUST",-1277.740459,0.00017876,2,"2024-09-21T22:10:53.932",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866664,1726956653942,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.942",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866665,1726956653952,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.952",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866666,1726956653962,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.962",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866667,1726956653973,"fUST",-824.076443,0.00017876,2,"2024-09-21T22:10:53.973",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866668,1726956653984,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:53.984",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866669,1726956653994,"fUST",-824.076443,0.00017876,2,"2024-09-21T22:10:53.994",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866670,1726956654005,"fUST",-239.421688,0.00017876,2,"2024-09-21T22:10:54.005",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866671,1726956654015,"fUST",-295.550393,0.00017876,2,"2024-09-21T22:10:54.015",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866672,1726956654024,"fUST",-295.550393,0.00017876,2,"2024-09-21T22:10:54.024",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866673,1726956654034,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:54.034",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866674,1726956654044,"fUST",-758.112631,0.00017876,2,"2024-09-21T22:10:54.044",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866675,1726956654054,"fUST",-758.112631,0.00017876,2,"2024-09-21T22:10:54.054",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866676,1726956654065,"fUST",-407.085646,0.00017876,2,"2024-09-21T22:10:54.065",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866677,1726956654078,"fUST",-286.621205,0.00017876,2,"2024-09-21T22:10:54.078",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866678,1726956654088,"fUST",-407.085646,0.00017876,2,"2024-09-21T22:10:54.088",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866679,1726956654100,"fUST",-286.621205,0.00017876,2,"2024-09-21T22:10:54.100",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866680,1726956654111,"fUST",-1454.083673,0.00017876,2,"2024-09-21T22:10:54.111",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866681,1726956654124,"fUST",-315.225152,0.00017876,2,"2024-09-21T22:10:54.124",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866682,1726956654133,"fUST",-1454.083673,0.00017876,2,"2024-09-21T22:10:54.133",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866683,1726956654143,"fUST",-315.225152,0.00017876,2,"2024-09-21T22:10:54.143",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866684,1726956654152,"fUST",-1516.180759,0.00017876,2,"2024-09-21T22:10:54.152",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866685,1726956654161,"fUST",-1516.180759,0.00017876,2,"2024-09-21T22:10:54.161",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866686,1726956654171,"fUST",-151.0,0.00017876,2,"2024-09-21T22:10:54.171",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866687,1726956654181,"fUST",-439.787767,0.00017876,2,"2024-09-21T22:10:54.181",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866688,1726956654190,"fUST",-439.787767,0.00017876,2,"2024-09-21T22:10:54.190",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866689,1726956654199,"fUST",-29021.60988944,0.00017876,7,"2024-09-21T22:10:54.199",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866690,1726956654209,"fUST",-600.0,0.00017884,2,"2024-09-21T22:10:54.209",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866691,1726956654218,"fUST",-208.8866586,0.00017908,2,"2024-09-21T22:10:54.218",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866692,1726956654228,"fUST",-208.5094746,0.00017908,2,"2024-09-21T22:10:54.228",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866693,1726956654239,"fUST",-151.0,0.00017954,2,"2024-09-21T22:10:54.239",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866694,1726956654248,"fUST",-322.827984,0.00017954,2,"2024-09-21T22:10:54.248",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866695,1726956654258,"fUST",-195.104539,0.00017954,2,"2024-09-21T22:10:54.258",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866696,1726956654267,"fUST",-322.827984,0.00017954,2,"2024-09-21T22:10:54.267",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866697,1726956654276,"fUST",-260.139385,0.00017954,2,"2024-09-21T22:10:54.276",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866698,1726956654286,"fUST",-520.278771,0.00017954,2,"2024-09-21T22:10:54.286",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866699,1726956654295,"fUST",-645.655968,0.00017954,2,"2024-09-21T22:10:54.295",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866700,1726956654305,"fUST",-260.139385,0.00017954,2,"2024-09-21T22:10:54.305",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866701,1726956654315,"fUST",-322.827984,0.00017954,2,"2024-09-21T22:10:54.315",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866702,1726956654327,"fUST",-162.587116,0.00017954,2,"2024-09-21T22:10:54.327",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866703,1726956654337,"fUST",-161.413993,0.00017954,2,"2024-09-21T22:10:54.337",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866704,1726956654347,"fUST",-161.413992,0.00017954,2,"2024-09-21T22:10:54.347",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866705,1726956654356,"fUST",-161.413992,0.00017954,2,"2024-09-21T22:10:54.356",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866706,1726956654365,"fUST",-161.413992,0.00017954,2,"2024-09-21T22:10:54.365",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866707,1726956654374,"fUST",-178.845827,0.00017954,2,"2024-09-21T22:10:54.374",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866708,1726956654383,"fUST",-169.231417,0.00017954,2,"2024-09-21T22:10:54.383",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866709,1726956654392,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.392",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866710,1726956654403,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.403",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866711,1726956654412,"fUST",-417.3961332,0.0001797,2,"2024-09-21T22:10:54.412",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866712,1726956654422,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.422",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866713,1726956654431,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.431",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866714,1726956654440,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.440",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866715,1726956654450,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.450",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866716,1726956654460,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.460",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866717,1726956654470,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.470",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866718,1726956654479,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.479",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866719,1726956654488,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.488",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866720,1726956654497,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.497",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866721,1726956654508,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.508",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866722,1726956654518,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.518",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866723,1726956654528,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.528",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866724,1726956654538,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.538",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866725,1726956654549,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.549",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866726,1726956654558,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.558",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866727,1726956654567,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.567",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866728,1726956654581,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.581",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866729,1726956654590,"fUST",-208.8866586,0.0001797,2,"2024-09-21T22:10:54.590",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866730,1726956654599,"fUST",-373.0112238,0.0001797,2,"2024-09-21T22:10:54.599",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866731,1726956654609,"fUST",-184.0,0.00018,2,"2024-09-21T22:10:54.609",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866732,1726956654619,"fUST",-8365.37098708,0.00018,2,"2024-09-21T22:10:54.619",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866733,1726956654629,"fUST",-8424.38236021,0.00018,10,"2024-09-21T22:10:54.629",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866734,1726956654638,"fUST",-7854.36939142,0.00018,10,"2024-09-21T22:10:54.638",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866735,1726956654648,"fUST",-5301.42270247,0.00018,2,"2024-09-21T22:10:54.648",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866736,1726956654657,"fUST",-267.292574,0.00018,2,"2024-09-21T22:10:54.657",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866737,1726956654667,"fUST",-267.292574,0.00018,2,"2024-09-21T22:10:54.667",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866738,1726956654677,"fUST",-189.76273,0.00018,2,"2024-09-21T22:10:54.677",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866739,1726956654687,"fUST",-500.0,0.00018,2,"2024-09-21T22:10:54.687",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866740,1726956654697,"fUST",-258.837215,0.00018,2,"2024-09-21T22:10:54.697",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866741,1726956654707,"fUST",-258.837215,0.00018,2,"2024-09-21T22:10:54.707",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866742,1726956654718,"fUST",-500.0,0.00018,2,"2024-09-21T22:10:54.718",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866743,1726956654729,"fUST",-151.0,0.00018,2,"2024-09-21T22:10:54.729",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866744,1726956654739,"fUST",-151.0,0.00018,2,"2024-09-21T22:10:54.739",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866745,1726956654748,"fUST",-151.0,0.00018,2,"2024-09-21T22:10:54.748",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866746,1726956654758,"fUST",-151.0,0.00018,2,"2024-09-21T22:10:54.758",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866747,1726956654769,"fUST",-1050.96825691,0.00018,2,"2024-09-21T22:10:54.769",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866748,1726956654778,"fUST",-207.02102969,0.00018,2,"2024-09-21T22:10:54.778",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866749,1726956654790,"fUST",-1000.0,0.00018,2,"2024-09-21T22:10:54.790",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866750,1726956654802,"fUST",-1516.180759,0.00018042,2,"2024-09-21T22:10:54.802",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866751,1726956654812,"fUST",-1516.18076,0.00018042,2,"2024-09-21T22:10:54.812",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866752,1726956654821,"fUST",-570.59395856,0.00018042,2,"2024-09-21T22:10:54.821",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866753,1726956654833,"fUST",-1000.0,0.00018042,2,"2024-09-21T22:10:54.833",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866754,1726956654843,"fUST",-376.33839844,0.00018042,2,"2024-09-21T22:10:54.843",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866755,1726956654852,"fUST",-1000.0,0.00018042,2,"2024-09-21T22:10:54.852",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866756,1726956654862,"fUST",-1000.0,0.00018042,2,"2024-09-21T22:10:54.862",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866757,1726956654871,"fUST",-500.0,0.00018042,2,"2024-09-21T22:10:54.871",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866758,1726956654881,"fUST",-624.8,0.00018057,2,"2024-09-21T22:10:54.881",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866759,1726956654890,"fUST",-600.0,0.00018065,2,"2024-09-21T22:10:54.890",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866760,1726956654900,"fUST",-160.0,0.00018084,3,"2024-09-21T22:10:54.900",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866761,1726956654912,"fUST",-644.1711973,0.00018084,2,"2024-09-21T22:10:54.912",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866762,1726956654922,"fUST",-2075.8074504,0.000181,2,"2024-09-21T22:10:54.922",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866763,1726956654933,"fUST",-524.08,0.00018109,2,"2024-09-21T22:10:54.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866764,1726956654943,"fUST",-151.0,0.00018109,2,"2024-09-21T22:10:54.943",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866765,1726956654953,"fUST",-500.0,0.00018109,2,"2024-09-21T22:10:54.953",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866766,1726956654962,"fUST",-758.112631,0.00018109,2,"2024-09-21T22:10:54.962",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866767,1726956654972,"fUST",-758.112631,0.00018109,2,"2024-09-21T22:10:54.972",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866768,1726956654982,"fUST",-2826.77,0.00018109,2,"2024-09-21T22:10:54.982",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866769,1726956654992,"fUST",-286.621205,0.00018109,2,"2024-09-21T22:10:54.992",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866770,1726956655001,"fUST",-286.621205,0.00018109,2,"2024-09-21T22:10:55.001",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866771,1726956655011,"fUST",-315.225152,0.00018109,2,"2024-09-21T22:10:55.011",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866772,1726956655022,"fUST",-315.225152,0.00018109,2,"2024-09-21T22:10:55.022",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866773,1726956655032,"fUST",-439.787767,0.00018109,2,"2024-09-21T22:10:55.032",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866774,1726956655043,"fUST",-439.787767,0.00018109,2,"2024-09-21T22:10:55.043",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866775,1726956655053,"fUST",-566.10318848,0.0001811,2,"2024-09-21T22:10:55.053",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866776,1726956655063,"fUST",-500.0,0.0001811,2,"2024-09-21T22:10:55.063",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866777,1726956655072,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.072",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866778,1726956655083,"fUST",-517.426835,0.0001811,2,"2024-09-21T22:10:55.083",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866779,1726956655094,"fUST",-517.426835,0.0001811,2,"2024-09-21T22:10:55.094",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866780,1726956655105,"fUST",-268.62582,0.0001811,2,"2024-09-21T22:10:55.105",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866781,1726956655116,"fUST",-268.625818,0.0001811,2,"2024-09-21T22:10:55.116",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866782,1726956655127,"fUST",-500.0,0.0001811,2,"2024-09-21T22:10:55.127",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866783,1726956655138,"fUST",-674.26425,0.0001811,2,"2024-09-21T22:10:55.138",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866784,1726956655149,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.149",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866785,1726956655159,"fUST",-674.26425,0.0001811,2,"2024-09-21T22:10:55.159",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866786,1726956655168,"fUST",-5654.261616,0.0001811,2,"2024-09-21T22:10:55.168",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866787,1726956655178,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.178",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866788,1726956655188,"fUST",-5654.261621,0.0001811,2,"2024-09-21T22:10:55.188",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866789,1726956655198,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.198",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866790,1726956655208,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.208",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866791,1726956655218,"fUST",-1277.740459,0.0001811,2,"2024-09-21T22:10:55.218",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866792,1726956655229,"fUST",-1277.740459,0.0001811,2,"2024-09-21T22:10:55.229",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866793,1726956655240,"fUST",-260.27532,0.0001811,2,"2024-09-21T22:10:55.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866794,1726956655250,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.250",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866795,1726956655259,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.259",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866796,1726956655269,"fUST",-824.076443,0.0001811,2,"2024-09-21T22:10:55.269",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866797,1726956655279,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.279",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866798,1726956655289,"fUST",-824.07644935,0.0001811,2,"2024-09-21T22:10:55.289",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866799,1726956655300,"fUST",-445.04845527,0.0001811,2,"2024-09-21T22:10:55.300",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866800,1726956655312,"fUST",-295.550393,0.0001811,2,"2024-09-21T22:10:55.312",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866801,1726956655322,"fUST",-295.550398,0.0001811,2,"2024-09-21T22:10:55.322",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866802,1726956655333,"fUST",-407.085646,0.0001811,2,"2024-09-21T22:10:55.333",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866803,1726956655346,"fUST",-7937.44,0.0001811,2,"2024-09-21T22:10:55.346",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866804,1726956655356,"fUST",-407.085652,0.0001811,2,"2024-09-21T22:10:55.356",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866805,1726956655366,"fUST",-1454.083673,0.0001811,2,"2024-09-21T22:10:55.366",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866806,1726956655376,"fUST",-715.96,0.0001811,2,"2024-09-21T22:10:55.376",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866807,1726956655385,"fUST",-1454.083664,0.0001811,2,"2024-09-21T22:10:55.385",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866808,1726956655395,"fUST",-151.0,0.0001811,2,"2024-09-21T22:10:55.395",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866809,1726956655405,"fUST",-200.0,0.00018111,2,"2024-09-21T22:10:55.405",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866810,1726956655415,"fUST",-500.0,0.00018111,2,"2024-09-21T22:10:55.415",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866811,1726956655425,"fUST",-500.0,0.00018111,2,"2024-09-21T22:10:55.425",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866812,1726956655436,"fUST",-500.0,0.00018112,2,"2024-09-21T22:10:55.436",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866813,1726956655446,"fUST",-500.0,0.00018112,2,"2024-09-21T22:10:55.446",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866814,1726956655456,"fUST",-620.00103146,0.00018221,2,"2024-09-21T22:10:55.456",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866815,1726956655465,"fUST",-600.0,0.00018246,2,"2024-09-21T22:10:55.465",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866816,1726956655475,"fUST",-1451.0,0.00018378,13,"2024-09-21T22:10:55.475",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866817,1726956655484,"fUST",-624.8,0.00018381,2,"2024-09-21T22:10:55.484",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866818,1726956655493,"fUST",-500.0,0.00018383,2,"2024-09-21T22:10:55.493",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866819,1726956655503,"fUST",-2826.77,0.00018383,2,"2024-09-21T22:10:55.503",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866820,1726956655514,"fUST",-151.0,0.00018384,2,"2024-09-21T22:10:55.514",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866821,1726956655523,"fUST",-199.499447,0.00018384,2,"2024-09-21T22:10:55.523",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866822,1726956655533,"fUST",-199.499447,0.00018384,2,"2024-09-21T22:10:55.533",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866823,1726956655542,"fUST",-151.0,0.00018384,2,"2024-09-21T22:10:55.542",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866824,1726956655551,"fUST",-500.0,0.00018384,2,"2024-09-21T22:10:55.551",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866825,1726956655561,"fUST",-167.240858,0.00018384,2,"2024-09-21T22:10:55.561",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866826,1726956655570,"fUST",-167.240858,0.00018384,2,"2024-09-21T22:10:55.570",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866827,1726956655582,"fUST",-500.0,0.00018384,2,"2024-09-21T22:10:55.582",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866828,1726956655726,"fUST",-7937.44,0.00018384,2,"2024-09-21T22:10:55.726",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866829,1726956655737,"fUST",-715.96,0.00018384,2,"2024-09-21T22:10:55.737",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866830,1726956655749,"fUST",-1873.720172,0.00018385,2,"2024-09-21T22:10:55.749",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866831,1726956655759,"fUST",-1873.720172,0.00018385,2,"2024-09-21T22:10:55.759",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866832,1726956655768,"fUST",-1203.833073,0.00018385,2,"2024-09-21T22:10:55.768",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866833,1726956655778,"fUST",-1203.833073,0.00018385,2,"2024-09-21T22:10:55.778",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866834,1726956655792,"fUST",-370.874248,0.00018385,2,"2024-09-21T22:10:55.792",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866835,1726956655807,"fUST",-370.874248,0.00018385,2,"2024-09-21T22:10:55.807",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866836,1726956655818,"fUST",-200.0,0.00018385,2,"2024-09-21T22:10:55.818",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866837,1726956655834,"fUST",-500.0,0.00018385,2,"2024-09-21T22:10:55.834",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866838,1726956655845,"fUST",-317.59080665,0.00018385,2,"2024-09-21T22:10:55.845",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866839,1726956655855,"fUST",-500.0,0.00018386,2,"2024-09-21T22:10:55.855",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866840,1726956655864,"fUST",-500.0,0.00018386,2,"2024-09-21T22:10:55.864",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866841,1726956655874,"fUST",-600.0,0.00018426,2,"2024-09-21T22:10:55.874",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866842,1726956655884,"fUST",-151.0,0.00018439,2,"2024-09-21T22:10:55.884",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866843,1726956655894,"fUST",-16032.40120307,0.00018447,2,"2024-09-21T22:10:55.894",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866844,1726956655903,"fUST",-258.837215,0.00018447,2,"2024-09-21T22:10:55.903",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866845,1726956655912,"fUST",-258.837215,0.00018447,2,"2024-09-21T22:10:55.912",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866846,1726956655922,"fUST",-151.0,0.00018447,2,"2024-09-21T22:10:55.922",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866847,1726956655931,"fUST",-151.0,0.00018447,2,"2024-09-21T22:10:55.931",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866848,1726956655940,"fUST",-3369.38992769,0.000185,2,"2024-09-21T22:10:55.940",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866849,1726956655951,"fUST",-3369.38992766,0.000185,2,"2024-09-21T22:10:55.951",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866850,1726956655960,"fUST",-3369.38992766,0.000185,2,"2024-09-21T22:10:55.960",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866851,1726956655970,"fUST",-3369.38992766,0.000185,2,"2024-09-21T22:10:55.970",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866852,1726956655980,"fUST",-16161.96984596,0.000185,2,"2024-09-21T22:10:55.980",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866853,1726956655989,"fUST",-16161.96984596,0.000185,2,"2024-09-21T22:10:55.989",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866854,1726956655999,"fUST",-16161.96984596,0.000185,2,"2024-09-21T22:10:55.999",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866855,1726956656009,"fUST",-16161.96984596,0.000185,2,"2024-09-21T22:10:56.009",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866856,1726956656019,"fUST",-267.292574,0.000185,2,"2024-09-21T22:10:56.019",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866857,1726956656028,"fUST",-267.292574,0.000185,2,"2024-09-21T22:10:56.028",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866858,1726956656038,"fUST",-189.76273,0.000185,2,"2024-09-21T22:10:56.038",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866859,1726956656048,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.048",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866860,1726956656058,"fUST",-242.141653,0.000185,2,"2024-09-21T22:10:56.058",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866861,1726956656068,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.068",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866862,1726956656079,"fUST",-1873.720172,0.000185,2,"2024-09-21T22:10:56.079",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866863,1726956656089,"fUST",-1873.720181,0.000185,2,"2024-09-21T22:10:56.089",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866864,1726956656100,"fUST",-1203.833073,0.000185,2,"2024-09-21T22:10:56.100",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866865,1726956656112,"fUST",-1203.833065,0.000185,2,"2024-09-21T22:10:56.112",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866866,1726956656123,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.123",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866867,1726956656134,"fUST",-370.874248,0.000185,2,"2024-09-21T22:10:56.134",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866868,1726956656143,"fUST",-370.874257,0.000185,2,"2024-09-21T22:10:56.143",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866869,1726956656153,"fUST",-199.499447,0.000185,2,"2024-09-21T22:10:56.153",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866870,1726956656163,"fUST",-199.499455,0.000185,2,"2024-09-21T22:10:56.163",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866871,1726956656173,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.173",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866872,1726956656183,"fUST",-167.240858,0.000185,2,"2024-09-21T22:10:56.183",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866873,1726956656192,"fUST",-167.240848,0.000185,2,"2024-09-21T22:10:56.192",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866874,1726956656202,"fUST",-674.26425,0.000185,2,"2024-09-21T22:10:56.202",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866875,1726956656212,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.212",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866876,1726956656221,"fUST",-674.264254,0.000185,2,"2024-09-21T22:10:56.221",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866877,1726956656233,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.233",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866878,1726956656245,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.245",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866879,1726956656256,"fUST",-151.0,0.000185,2,"2024-09-21T22:10:56.256",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866880,1726956656266,"fUST",-1277.740459,0.000185,2,"2024-09-21T22:10:56.266",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866881,1726956656278,"fUST",-1277.740456,0.000185,2,"2024-09-21T22:10:56.278",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866882,1726956656288,"fUST",-167.658974,0.000185,2,"2024-09-21T22:10:56.288",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866883,1726956656299,"fUST",-758.112631,0.000185,2,"2024-09-21T22:10:56.299",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866884,1726956656308,"fUST",-758.112639,0.000185,2,"2024-09-21T22:10:56.308",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866885,1726956656319,"fUST",-286.621205,0.000185,2,"2024-09-21T22:10:56.319",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866886,1726956656330,"fUST",-1000.0,0.000185,2,"2024-09-21T22:10:56.330",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866887,1726956656342,"fUST",-286.621211,0.000185,2,"2024-09-21T22:10:56.342",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866888,1726956656352,"fUST",-315.225152,0.000185,2,"2024-09-21T22:10:56.352",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866889,1726956656363,"fUST",-315.225145,0.000185,2,"2024-09-21T22:10:56.363",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866890,1726956656372,"fUST",-439.787767,0.000185,2,"2024-09-21T22:10:56.372",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866891,1726956656381,"fUST",-439.787772,0.000185,2,"2024-09-21T22:10:56.381",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866892,1726956656393,"fUST",-160.0,0.00018513,4,"2024-09-21T22:10:56.393",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866893,1726956656403,"fUST",-2075.8074504,0.000186,2,"2024-09-21T22:10:56.403",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866894,1726956656415,"fUST",-600.0,0.00018607,2,"2024-09-21T22:10:56.415",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866895,1726956656427,"fUST",-500.0,0.00018657,2,"2024-09-21T22:10:56.427",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866896,1726956656437,"fUST",-2826.77,0.00018657,2,"2024-09-21T22:10:56.437",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866897,1726956656447,"fUST",-500.0,0.00018658,2,"2024-09-21T22:10:56.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866898,1726956656457,"fUST",-500.0,0.00018658,2,"2024-09-21T22:10:56.457",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866899,1726956656468,"fUST",-7937.44,0.00018658,2,"2024-09-21T22:10:56.468",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866900,1726956656478,"fUST",-715.96,0.00018658,2,"2024-09-21T22:10:56.478",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866901,1726956656488,"fUST",-258.837215,0.00018659,2,"2024-09-21T22:10:56.488",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866902,1726956656499,"fUST",-258.837213,0.00018659,2,"2024-09-21T22:10:56.499",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866903,1726956656510,"fUST",-151.0,0.00018659,2,"2024-09-21T22:10:56.510",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866904,1726956656523,"fUST",-151.0,0.00018659,2,"2024-09-21T22:10:56.523",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866905,1726956656534,"fUST",-200.0,0.00018659,2,"2024-09-21T22:10:56.534",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866906,1726956656544,"fUST",-500.0,0.00018659,2,"2024-09-21T22:10:56.544",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866907,1726956656553,"fUST",-500.0,0.0001866,2,"2024-09-21T22:10:56.553",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866908,1726956656563,"fUST",-500.0,0.0001866,2,"2024-09-21T22:10:56.563",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866909,1726956656572,"fUST",-624.8,0.00018705,2,"2024-09-21T22:10:56.572",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866910,1726956656583,"fUST",-500.31559626,0.00018714,2,"2024-09-21T22:10:56.583",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866911,1726956656592,"fUST",-611.04577296,0.00018714,2,"2024-09-21T22:10:56.592",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866912,1726956656601,"fUST",-188.20230846,0.0001873,2,"2024-09-21T22:10:56.601",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866913,1726956656610,"fUST",-1000.0,0.0001873,2,"2024-09-21T22:10:56.610",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866914,1726956656620,"fUST",-1000.0,0.0001873,2,"2024-09-21T22:10:56.620",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866915,1726956656629,"fUST",-513.72926842,0.00018734,2,"2024-09-21T22:10:56.629",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866916,1726956656639,"fUST",-1000.0,0.00018776,2,"2024-09-21T22:10:56.639",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866917,1726956656650,"fUST",-1340.57534325,0.00018787,14,"2024-09-21T22:10:56.650",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866918,1726956656659,"fUST",-600.0,0.00018788,2,"2024-09-21T22:10:56.659",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866919,1726956656669,"fUST",-417.7733172,0.00018792,2,"2024-09-21T22:10:56.669",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866920,1726956656678,"fUST",-208.8866586,0.00018792,2,"2024-09-21T22:10:56.678",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866921,1726956656691,"fUST",-208.8866586,0.00018792,2,"2024-09-21T22:10:56.691",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866922,1726956656702,"fUST",-153.0,0.00018792,2,"2024-09-21T22:10:56.702",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866923,1726956656713,"fUST",-267.292574,0.00018792,2,"2024-09-21T22:10:56.713",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866924,1726956656723,"fUST",-267.292574,0.00018792,2,"2024-09-21T22:10:56.723",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866925,1726956656735,"fUST",-189.76273,0.00018792,2,"2024-09-21T22:10:56.735",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866926,1726956656745,"fUST",-229.0,0.0001883,2,"2024-09-21T22:10:56.745",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866927,1726956656756,"fUST",-3000.0,0.000189,5,"2024-09-21T22:10:56.756",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866928,1726956656766,"fUST",-1030.56841598,0.00018904,2,"2024-09-21T22:10:56.766",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866929,1726956656775,"fUST",-823.0,0.0001891,2,"2024-09-21T22:10:56.775",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866930,1726956656786,"fUST",-500.0,0.00018931,2,"2024-09-21T22:10:56.786",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866931,1726956656797,"fUST",-2826.77,0.00018931,2,"2024-09-21T22:10:56.797",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866932,1726956656807,"fUST",-500.0,0.00018932,2,"2024-09-21T22:10:56.807",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866933,1726956656818,"fUST",-500.0,0.00018932,2,"2024-09-21T22:10:56.818",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866934,1726956656830,"fUST",-7937.44,0.00018932,2,"2024-09-21T22:10:56.830",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866935,1726956656840,"fUST",-715.96,0.00018932,2,"2024-09-21T22:10:56.840",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866936,1726956656851,"fUST",-200.0,0.00018933,2,"2024-09-21T22:10:56.851",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866937,1726956656860,"fUST",-500.0,0.00018933,2,"2024-09-21T22:10:56.860",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866938,1726956656870,"fUST",-500.0,0.00018934,2,"2024-09-21T22:10:56.870",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866939,1726956656879,"fUST",-500.0,0.00018934,2,"2024-09-21T22:10:56.879",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866940,1726956656888,"fUST",-160.0,0.00018942,5,"2024-09-21T22:10:56.888",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866941,1726956656897,"fUST",-600.0,0.00018968,2,"2024-09-21T22:10:56.897",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866942,1726956656906,"fUST",-338.45825337,0.00019,2,"2024-09-21T22:10:56.906",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866943,1726956656916,"fUST",-2573.99,0.00019,2,"2024-09-21T22:10:56.916",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866944,1726956656925,"fUST",-47801.65,0.00019,2,"2024-09-21T22:10:56.925",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866945,1726956656934,"fUST",-598.98769428,0.00019,2,"2024-09-21T22:10:56.934",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866946,1726956656943,"fUST",-3000.0,0.00019,2,"2024-09-21T22:10:56.943",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866947,1726956656952,"fUST",-1000.0,0.00019,19,"2024-09-21T22:10:56.952",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866948,1726956656962,"fUST",-17482.75620123,0.00019,2,"2024-09-21T22:10:56.962",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866949,1726956656971,"fUST",-151381.83750939,0.00019,7,"2024-09-21T22:10:56.971",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866950,1726956656980,"fUST",-7734.26253958,0.00019,2,"2024-09-21T22:10:56.980",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866951,1726956656990,"fUST",-267.292574,0.00019,2,"2024-09-21T22:10:56.990",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866952,1726956656999,"fUST",-267.292574,0.00019,2,"2024-09-21T22:10:56.999",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866953,1726956657008,"fUST",-189.76273,0.00019,2,"2024-09-21T22:10:57.008",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866954,1726956657018,"fUST",-152.26180965,0.00019,2,"2024-09-21T22:10:57.018",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866955,1726956657028,"fUST",-1000.0,0.00019,2,"2024-09-21T22:10:57.028",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866956,1726956657039,"fUST",-500.0,0.00019007,2,"2024-09-21T22:10:57.039",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866957,1726956657049,"fUST",-500.0,0.00019007,2,"2024-09-21T22:10:57.049",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866958,1726956657060,"fUST",-501.74106086,0.00019007,2,"2024-09-21T22:10:57.060",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866959,1726956657070,"fUST",-624.8,0.00019029,2,"2024-09-21T22:10:57.070",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866960,1726956657087,"fUST",-1000.0,0.00019042,2,"2024-09-21T22:10:57.087",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866961,1726956657099,"fUST",-361.24522872,0.00019042,2,"2024-09-21T22:10:57.099",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866962,1726956657111,"fUST",-4450.8200785,0.000191,2,"2024-09-21T22:10:57.111",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866963,1726956657122,"fUST",-2075.8074504,0.000191,2,"2024-09-21T22:10:57.122",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866964,1726956657132,"fUST",-620.00005157,0.00019132,2,"2024-09-21T22:10:57.132",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866965,1726956657142,"fUST",-600.0,0.00019149,2,"2024-09-21T22:10:57.142",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866966,1726956657153,"fUST",-117829.15057451,0.0001915,2,"2024-09-21T22:10:57.153",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866967,1726956657163,"fUST",-38409.31304015,0.0001915,2,"2024-09-21T22:10:57.163",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866968,1726956657174,"fUST",-2977.13514584,0.0001915,2,"2024-09-21T22:10:57.174",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866969,1726956657185,"fUST",-267.292574,0.0001915,2,"2024-09-21T22:10:57.185",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866970,1726956657195,"fUST",-267.292584,0.0001915,2,"2024-09-21T22:10:57.195",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866971,1726956657206,"fUST",-189.762732,0.0001915,2,"2024-09-21T22:10:57.206",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866972,1726956657215,"fUST",-500.0,0.00019178,2,"2024-09-21T22:10:57.215",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866973,1726956657225,"fUST",-500.0,0.00019178,2,"2024-09-21T22:10:57.225",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866974,1726956657237,"fUST",-501.6142591,0.00019178,2,"2024-09-21T22:10:57.237",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866975,1726956657247,"fUST",-500.0,0.00019178,2,"2024-09-21T22:10:57.247",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866976,1726956657256,"fUST",-500.0,0.00019178,2,"2024-09-21T22:10:57.256",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866977,1726956657266,"fUST",-338.53163714,0.00019178,2,"2024-09-21T22:10:57.266",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866978,1726956657276,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.276",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866979,1726956657286,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.286",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866980,1726956657295,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.295",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866981,1726956657304,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.304",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866982,1726956657315,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.315",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866983,1726956657324,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.324",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866984,1726956657334,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.334",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866985,1726956657344,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.344",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866986,1726956657353,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.353",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866987,1726956657362,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.362",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866988,1726956657372,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.372",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866989,1726956657381,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.381",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866990,1726956657391,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.391",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866991,1726956657400,"fUST",-3679.92,0.00019178,2,"2024-09-21T22:10:57.400",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866992,1726956657410,"fUST",-376.475965,0.00019178,2,"2024-09-21T22:10:57.410",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866993,1726956657419,"fUST",-445.0183626,0.00019178,4,"2024-09-21T22:10:57.419",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866994,1726956657428,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.428",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866995,1726956657438,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.438",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866996,1726956657447,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866997,1726956657456,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.456",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866998,1726956657465,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.465",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338866999,1726956657474,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.474",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867000,1726956657483,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.483",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867001,1726956657493,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.493",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867002,1726956657502,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.502",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867003,1726956657511,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.511",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867004,1726956657520,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.520",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867005,1726956657529,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.529",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867006,1726956657538,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.538",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867007,1726956657547,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.547",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867008,1726956657556,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.556",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867010,1726956657565,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.565",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867011,1726956657574,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.574",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867012,1726956657583,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.583",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867013,1726956657592,"fUST",-283.854834,0.00019178,2,"2024-09-21T22:10:57.592",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867014,1726956657601,"fUST",-283.854828,0.00019178,2,"2024-09-21T22:10:57.601",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867015,1726956657611,"fUST",-500.0,0.00019205,2,"2024-09-21T22:10:57.611",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867016,1726956657620,"fUST",-3679.92,0.00019205,2,"2024-09-21T22:10:57.620",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867017,1726956657630,"fUST",-2826.77,0.00019205,2,"2024-09-21T22:10:57.630",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867018,1726956657639,"fUST",-500.0,0.00019206,2,"2024-09-21T22:10:57.639",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867019,1726956657649,"fUST",-500.0,0.00019206,2,"2024-09-21T22:10:57.649",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867020,1726956657658,"fUST",-7937.44,0.00019206,2,"2024-09-21T22:10:57.658",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867021,1726956657667,"fUST",-715.96,0.00019206,2,"2024-09-21T22:10:57.667",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867022,1726956657677,"fUST",-200.0,0.00019207,2,"2024-09-21T22:10:57.677",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867023,1726956657686,"fUST",-500.0,0.00019207,2,"2024-09-21T22:10:57.686",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867024,1726956657695,"fUST",-500.0,0.00019208,2,"2024-09-21T22:10:57.695",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867025,1726956657705,"fUST",-500.0,0.00019208,2,"2024-09-21T22:10:57.705",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867026,1726956657715,"fUST",-600.0,0.0001933,2,"2024-09-21T22:10:57.715",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867027,1726956657724,"fUST",-624.8,0.00019352,2,"2024-09-21T22:10:57.724",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867028,1726956657734,"fUST",-160.0,0.00019371,6,"2024-09-21T22:10:57.734",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867029,1726956657743,"fUST",-5000.0,0.00019384,2,"2024-09-21T22:10:57.743",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867030,1726956657752,"fUST",-5000.0,0.00019384,2,"2024-09-21T22:10:57.752",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867031,1726956657762,"fUST",-5000.0,0.00019384,2,"2024-09-21T22:10:57.762",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867032,1726956657771,"fUST",-5000.0,0.00019384,2,"2024-09-21T22:10:57.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867033,1726956657780,"fUST",-500.0,0.00019418,2,"2024-09-21T22:10:57.780",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867034,1726956657790,"fUST",-500.0,0.00019479,2,"2024-09-21T22:10:57.790",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867035,1726956657800,"fUST",-3679.92,0.00019479,2,"2024-09-21T22:10:57.800",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867036,1726956657809,"fUST",-2826.77,0.00019479,2,"2024-09-21T22:10:57.809",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867037,1726956657818,"fUST",-512.06784638,0.0001948,2,"2024-09-21T22:10:57.818",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867038,1726956657828,"fUST",-500.0,0.0001948,2,"2024-09-21T22:10:57.828",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867039,1726956657837,"fUST",-7937.44,0.0001948,2,"2024-09-21T22:10:57.837",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867040,1726956657847,"fUST",-715.96,0.0001948,2,"2024-09-21T22:10:57.847",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867041,1726956657857,"fUST",-160.46941989,0.00019481,2,"2024-09-21T22:10:57.857",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867042,1726956657866,"fUST",-500.0,0.00019481,2,"2024-09-21T22:10:57.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867043,1726956657875,"fUST",-500.0,0.00019482,2,"2024-09-21T22:10:57.875",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867044,1726956657884,"fUST",-272.56161506,0.00019482,2,"2024-09-21T22:10:57.884",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867045,1726956657894,"fUST",-3000.0,0.000195,7,"2024-09-21T22:10:57.894",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867046,1726956657903,"fUST",-1000.0,0.000195,2,"2024-09-21T22:10:57.903",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867047,1726956657913,"fUST",-953.57587396,0.0001951,2,"2024-09-21T22:10:57.913",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867048,1726956657922,"fUST",-644.1711973,0.00019561,2,"2024-09-21T22:10:57.922",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867049,1726956657931,"fUST",-3000.0,0.000196,7,"2024-09-21T22:10:57.931",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867050,1726956657940,"fUST",-150.0,0.00019661,2,"2024-09-21T22:10:57.940",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867051,1726956657949,"fUST",-150.0,0.00019661,2,"2024-09-21T22:10:57.949",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867052,1726956657959,"fUST",-150.0,0.00019666,2,"2024-09-21T22:10:57.959",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867053,1726956657968,"fUST",-150.0,0.00019666,2,"2024-09-21T22:10:57.968",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867054,1726956657977,"fUST",-150.0,0.00019666,2,"2024-09-21T22:10:57.977",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867055,1726956657987,"fUST",-524.0,0.00019666,2,"2024-09-21T22:10:57.987",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867056,1726956657996,"fUST",-150.0,0.00019666,2,"2024-09-21T22:10:57.996",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867057,1726956658006,"fUST",-1216.0,0.00019666,2,"2024-09-21T22:10:58.006",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867058,1726956658016,"fUST",-624.8,0.00019676,2,"2024-09-21T22:10:58.016",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867059,1726956658025,"fUST",-6539.61270111,0.00019706,2,"2024-09-21T22:10:58.025",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867060,1726956658035,"fUST",-5000.0,0.00019706,2,"2024-09-21T22:10:58.035",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867061,1726956658044,"fUST",-5000.0,0.00019718,2,"2024-09-21T22:10:58.044",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867062,1726956658054,"fUST",-500.0,0.00019753,2,"2024-09-21T22:10:58.054",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867063,1726956658064,"fUST",-3679.92,0.00019753,2,"2024-09-21T22:10:58.064",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867064,1726956658073,"fUST",-2826.77,0.00019753,2,"2024-09-21T22:10:58.073",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867065,1726956658084,"fUST",-500.0,0.00019754,2,"2024-09-21T22:10:58.084",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867066,1726956658094,"fUST",-7937.44,0.00019754,2,"2024-09-21T22:10:58.094",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867067,1726956658103,"fUST",-715.96,0.00019754,2,"2024-09-21T22:10:58.103",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867068,1726956658113,"fUST",-500.0,0.00019755,2,"2024-09-21T22:10:58.113",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867069,1726956658123,"fUST",-500.0,0.00019756,2,"2024-09-21T22:10:58.123",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867070,1726956658132,"fUST",-160.0,0.000198,7,"2024-09-21T22:10:58.132",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867071,1726956658142,"fUST",-162.49675063,0.000198,5,"2024-09-21T22:10:58.142",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867072,1726956658151,"fUST",-229.0,0.0001989,2,"2024-09-21T22:10:58.151",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867073,1726956658161,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.161",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867074,1726956658170,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.170",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867075,1726956658211,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.211",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867076,1726956658221,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.221",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867077,1726956658233,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.233",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867078,1726956658243,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.243",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867079,1726956658252,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.252",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867080,1726956658262,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.262",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867081,1726956658271,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.271",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867082,1726956658280,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.280",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867083,1726956658289,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.289",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867084,1726956658298,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.298",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867085,1726956658307,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.307",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867086,1726956658317,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.317",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867087,1726956658326,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.326",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867088,1726956658338,"fUST",-1282.81,0.000199,31,"2024-09-21T22:10:58.338",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867089,1726956658351,"fUST",-500.0,0.00019957,2,"2024-09-21T22:10:58.351",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867090,1726956658361,"fUST",-500.0,0.00019973,2,"2024-09-21T22:10:58.361",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867091,1726956658370,"fUST",-500.0,0.00019973,2,"2024-09-21T22:10:58.370",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867092,1726956658379,"fUST",-500.0,0.00019973,2,"2024-09-21T22:10:58.379",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867093,1726956658388,"fUST",-606.69443147,0.00019973,2,"2024-09-21T22:10:58.388",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867094,1726956658398,"fUST",-299.98725885,0.00019973,2,"2024-09-21T22:10:58.398",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867095,1726956658408,"fUST",-500.0,0.00019973,2,"2024-09-21T22:10:58.408",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867096,1726956658419,"fUST",-500.0,0.00019973,2,"2024-09-21T22:10:58.419",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867097,1726956658429,"fUST",-137955.50759298,0.0001999,2,"2024-09-21T22:10:58.429",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867098,1726956658440,"fUST",-160.0,0.00019999,2,"2024-09-21T22:10:58.440",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867099,1726956658449,"fUST",-160.0,0.00019999,2,"2024-09-21T22:10:58.449",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867100,1726956658458,"fUST",-236519.9045546,0.0002,2,"2024-09-21T22:10:58.458",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867101,1726956658468,"fUST",-53430.22624396,0.0002,2,"2024-09-21T22:10:58.468",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867102,1726956658479,"fUST",-1774.22833176,0.0002,2,"2024-09-21T22:10:58.479",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867103,1726956658491,"fUST",-10098.43280995,0.0002,2,"2024-09-21T22:10:58.491",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867104,1726956658501,"fUST",-4310.44546482,0.0002,2,"2024-09-21T22:10:58.501",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867105,1726956658510,"fUST",-300673.09403198,0.0002,2,"2024-09-21T22:10:58.510",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867106,1726956658519,"fUST",-348.35950725,0.0002,2,"2024-09-21T22:10:58.519",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867107,1726956658528,"fUST",-318.74526535,0.0002,2,"2024-09-21T22:10:58.528",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867108,1726956658539,"fUST",-517.0,0.0002,2,"2024-09-21T22:10:58.539",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867109,1726956658550,"fUST",-506.67587418,0.0002,7,"2024-09-21T22:10:58.550",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867110,1726956658560,"fUST",-257.78,0.0002,2,"2024-09-21T22:10:58.560",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867111,1726956658571,"fUST",-985.32242663,0.0002,10,"2024-09-21T22:10:58.571",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867112,1726956658582,"fUST",-3087.4887,0.0002,2,"2024-09-21T22:10:58.582",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867113,1726956658591,"fUST",-155.0,0.0002,4,"2024-09-21T22:10:58.591",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867114,1726956658602,"fUST",-210.0,0.0002,30,"2024-09-21T22:10:58.602",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867115,1726956658612,"fUST",-3950.0,0.0002,5,"2024-09-21T22:10:58.612",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867116,1726956658623,"fUST",-300.0,0.0002,2,"2024-09-21T22:10:58.623",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867117,1726956658635,"fUST",-1115.8358472,0.0002,10,"2024-09-21T22:10:58.635",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867118,1726956658643,"fUST",-694.85371193,0.0002,2,"2024-09-21T22:10:58.643",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867119,1726956658652,"fUST",-184.75,0.0002,2,"2024-09-21T22:10:58.652",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867120,1726956658661,"fUST",-593.0,0.0002,2,"2024-09-21T22:10:58.661",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867121,1726956658670,"fUST",-2856.63304013,0.0002,10,"2024-09-21T22:10:58.670",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867122,1726956658679,"fUST",-999.99999901,0.0002,2,"2024-09-21T22:10:58.679",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867123,1726956658689,"fUST",-624.8,0.0002,2,"2024-09-21T22:10:58.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867124,1726956658697,"fUST",-150.0,0.0002,2,"2024-09-21T22:10:58.697",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867125,1726956658706,"fUST",-151.34866798,0.0002,2,"2024-09-21T22:10:58.706",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867126,1726956658716,"fUST",-4408.82767185,0.0002,2,"2024-09-21T22:10:58.716",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867127,1726956658725,"fUST",-10000.0,0.0002,2,"2024-09-21T22:10:58.725",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867128,1726956658734,"fUST",-10000.0,0.0002,2,"2024-09-21T22:10:58.734",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867129,1726956658743,"fUST",-10000.0,0.0002,2,"2024-09-21T22:10:58.743",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867130,1726956658752,"fUST",-12880.1457021,0.0002,2,"2024-09-21T22:10:58.752",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867131,1726956658761,"fUST",-1000.0,0.0002,2,"2024-09-21T22:10:58.761",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867132,1726956658771,"fUST",-1357.42207106,0.0002,2,"2024-09-21T22:10:58.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867133,1726956658782,"fUST",-500.0,0.00020027,2,"2024-09-21T22:10:58.782",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867134,1726956658794,"fUST",-3679.92,0.00020027,2,"2024-09-21T22:10:58.794",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867135,1726956658806,"fUST",-2826.77,0.00020027,2,"2024-09-21T22:10:58.806",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867136,1726956658817,"fUST",-500.0,0.00020028,2,"2024-09-21T22:10:58.817",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867137,1726956658827,"fUST",-7937.44,0.00020028,2,"2024-09-21T22:10:58.827",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867138,1726956658838,"fUST",-715.96,0.00020028,2,"2024-09-21T22:10:58.838",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867139,1726956658849,"fUST",-500.0,0.00020029,2,"2024-09-21T22:10:58.849",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867140,1726956658860,"fUST",-500.0,0.0002003,2,"2024-09-21T22:10:58.860",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867141,1726956658869,"fUST",-1500.0,0.00020046,2,"2024-09-21T22:10:58.869",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867142,1726956658879,"fUST",-1500.0,0.00020046,2,"2024-09-21T22:10:58.879",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867143,1726956658890,"fUST",-196.42918529,0.00020046,2,"2024-09-21T22:10:58.890",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867144,1726956658899,"fUST",-620.00000258,0.00020089,2,"2024-09-21T22:10:58.899",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867145,1726956658909,"fUST",-500.0,0.00020301,2,"2024-09-21T22:10:58.909",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867146,1726956658919,"fUST",-3679.92,0.00020301,2,"2024-09-21T22:10:58.919",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867147,1726956658929,"fUST",-2826.77,0.00020301,2,"2024-09-21T22:10:58.929",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867148,1726956658938,"fUST",-500.0,0.00020302,2,"2024-09-21T22:10:58.938",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867149,1726956658949,"fUST",-7937.44,0.00020302,2,"2024-09-21T22:10:58.949",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867150,1726956658959,"fUST",-715.96,0.00020302,2,"2024-09-21T22:10:58.959",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867151,1726956658969,"fUST",-500.0,0.00020303,2,"2024-09-21T22:10:58.969",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867152,1726956658981,"fUST",-500.0,0.00020304,2,"2024-09-21T22:10:58.981",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867153,1726956658990,"fUST",-146813.0,0.00020377,2,"2024-09-21T22:10:58.990",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867154,1726956658999,"fUST",-5000.0,0.0002051,10,"2024-09-21T22:10:58.999",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867155,1726956659008,"fUST",-5401.68510632,0.00020551,15,"2024-09-21T22:10:59.008",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867156,1726956659017,"fUST",-500.0,0.00020575,2,"2024-09-21T22:10:59.017",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867157,1726956659026,"fUST",-3679.92,0.00020575,2,"2024-09-21T22:10:59.026",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867158,1726956659036,"fUST",-2826.77,0.00020575,2,"2024-09-21T22:10:59.036",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867159,1726956659047,"fUST",-500.0,0.00020576,2,"2024-09-21T22:10:59.047",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867160,1726956659057,"fUST",-7937.44,0.00020576,2,"2024-09-21T22:10:59.057",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867161,1726956659066,"fUST",-715.96,0.00020576,2,"2024-09-21T22:10:59.066",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867162,1726956659075,"fUST",-500.0,0.00020577,2,"2024-09-21T22:10:59.075",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867163,1726956659086,"fUST",-500.0,0.00020578,2,"2024-09-21T22:10:59.086",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867164,1726956659096,"fUST",-14594.63373765,0.0002061,2,"2024-09-21T22:10:59.096",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867165,1726956659105,"fUST",-4276.5516777,0.0002066,7,"2024-09-21T22:10:59.105",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867166,1726956659114,"fUST",-1152.0,0.00020709,2,"2024-09-21T22:10:59.114",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867167,1726956659124,"fUST",-1500.0,0.00020733,2,"2024-09-21T22:10:59.124",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867168,1726956659134,"fUST",-1500.0,0.00020733,2,"2024-09-21T22:10:59.134",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867169,1726956659146,"fUST",-1500.96969178,0.00020779,2,"2024-09-21T22:10:59.146",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867170,1726956659156,"fUST",-460.20610179,0.0002078,2,"2024-09-21T22:10:59.156",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867171,1726956659166,"fUST",-457.24130705,0.00020788,2,"2024-09-21T22:10:59.166",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867172,1726956659176,"fUST",-500.0,0.00020849,2,"2024-09-21T22:10:59.176",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867173,1726956659185,"fUST",-3679.92,0.00020849,2,"2024-09-21T22:10:59.185",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867174,1726956659194,"fUST",-2826.77,0.00020849,2,"2024-09-21T22:10:59.194",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867175,1726956659204,"fUST",-500.0,0.0002085,2,"2024-09-21T22:10:59.204",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867176,1726956659213,"fUST",-7937.44,0.0002085,2,"2024-09-21T22:10:59.213",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867177,1726956659222,"fUST",-715.96,0.0002085,2,"2024-09-21T22:10:59.222",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867178,1726956659231,"fUST",-500.0,0.00020851,2,"2024-09-21T22:10:59.231",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867179,1726956659240,"fUST",-174.26544761,0.00020852,2,"2024-09-21T22:10:59.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867180,1726956659251,"fUST",-153.3199713,0.00020857,2,"2024-09-21T22:10:59.251",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867181,1726956659262,"fUST",-254.69735299,0.00020884,2,"2024-09-21T22:10:59.262",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867182,1726956659271,"fUST",-600.0,0.000209,2,"2024-09-21T22:10:59.271",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867183,1726956659280,"fUST",-229.0,0.0002094,3,"2024-09-21T22:10:59.280",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867184,1726956659290,"fUST",-153.0,0.00020949,2,"2024-09-21T22:10:59.290",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867185,1726956659300,"fUST",-153.0,0.00020949,2,"2024-09-21T22:10:59.300",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867186,1726956659311,"fUST",-153.0,0.00020949,2,"2024-09-21T22:10:59.311",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867187,1726956659320,"fUST",-500.0,0.00020955,2,"2024-09-21T22:10:59.320",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867188,1726956659334,"fUST",-10000.0,0.00021,5,"2024-09-21T22:10:59.334",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867189,1726956659345,"fUST",-259.56849022,0.00021,2,"2024-09-21T22:10:59.345",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867190,1726956659355,"fUST",-10188.71494643,0.00021,2,"2024-09-21T22:10:59.355",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867191,1726956659364,"fUST",-233.92083881,0.00021,2,"2024-09-21T22:10:59.364",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867192,1726956659373,"fUST",-9018.27300488,0.00021,5,"2024-09-21T22:10:59.373",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867193,1726956659382,"fUST",-606.44939926,0.00021,2,"2024-09-21T22:10:59.382",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867194,1726956659391,"fUST",-1000.0,0.00021,21,"2024-09-21T22:10:59.391",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867195,1726956659400,"fUST",-1928.221325,0.00021,2,"2024-09-21T22:10:59.400",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867196,1726956659409,"fUST",-15000.0,0.00021,2,"2024-09-21T22:10:59.409",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867197,1726956659418,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.418",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867198,1726956659427,"fUST",-813.57919471,0.00021,30,"2024-09-21T22:10:59.427",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867199,1726956659436,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.436",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867200,1726956659445,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.445",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867201,1726956659454,"fUST",-514.3278656,0.00021,30,"2024-09-21T22:10:59.454",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867202,1726956659463,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.463",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867203,1726956659471,"fUST",-527.09069558,0.00021,30,"2024-09-21T22:10:59.471",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867204,1726956659482,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.482",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867205,1726956659493,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.493",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867206,1726956659503,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.503",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867207,1726956659514,"fUST",-644.36292706,0.00021,30,"2024-09-21T22:10:59.514",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867208,1726956659525,"fUST",-506.36821273,0.00021,30,"2024-09-21T22:10:59.525",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867209,1726956659535,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.535",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867210,1726956659545,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.545",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867211,1726956659555,"fUST",-503.11332835,0.00021,30,"2024-09-21T22:10:59.555",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867212,1726956659564,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.564",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867213,1726956659573,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.573",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867214,1726956659585,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.585",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867215,1726956659594,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.594",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867216,1726956659603,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.603",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867217,1726956659612,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.612",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867218,1726956659620,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.620",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867219,1726956659629,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.629",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867220,1726956659638,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.638",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867221,1726956659647,"fUST",-900.0,0.00021,30,"2024-09-21T22:10:59.647",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867222,1726956659655,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.655",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867223,1726956659665,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.665",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867224,1726956659674,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.674",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867225,1726956659682,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.682",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867226,1726956659691,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.691",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867227,1726956659700,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.700",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867228,1726956659709,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.709",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867229,1726956659719,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867230,1726956659728,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.728",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867231,1726956659737,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.737",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867232,1726956659746,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.746",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867233,1726956659755,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.755",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867234,1726956659764,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.764",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867235,1726956659774,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.774",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867236,1726956659783,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.783",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867237,1726956659792,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.792",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867238,1726956659801,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.801",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867239,1726956659811,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.811",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867240,1726956659820,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.820",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867241,1726956659831,"fUST",-800.0,0.00021,30,"2024-09-21T22:10:59.831",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867242,1726956659840,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.840",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867243,1726956659849,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.849",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867244,1726956659859,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.859",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867245,1726956659868,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.868",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867246,1726956659878,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.878",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867247,1726956659887,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.887",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867248,1726956659897,"fUST",-500.0,0.00021,30,"2024-09-21T22:10:59.897",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867249,1726956659906,"fUST",-524.97311497,0.00021,30,"2024-09-21T22:10:59.906",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867250,1726956659915,"fUST",-150.0,0.00021,2,"2024-09-21T22:10:59.915",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867251,1726956659924,"fUST",-4407.0,0.00021,2,"2024-09-21T22:10:59.924",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867252,1726956659934,"fUST",-10000.0,0.00021,2,"2024-09-21T22:10:59.934",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867253,1726956659944,"fUST",-10000.0,0.00021,2,"2024-09-21T22:10:59.944",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867254,1726956659954,"fUST",-10000.0,0.00021,2,"2024-09-21T22:10:59.954",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867255,1726956659965,"fUST",-12880.0,0.00021,2,"2024-09-21T22:10:59.965",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867256,1726956659974,"fUST",-1357.0,0.00021,2,"2024-09-21T22:10:59.974",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867257,1726956659984,"fUST",-644.1711973,0.00021038,2,"2024-09-21T22:10:59.984",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867258,1726956659993,"fUST",-194.62269941,0.00021046,2,"2024-09-21T22:10:59.993",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867259,1726956660003,"fUST",-200.10237611,0.00021074,2,"2024-09-21T22:11:00.003",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867260,1726956660012,"fUST",-500.0,0.00021074,2,"2024-09-21T22:11:00.012",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867261,1726956660024,"fUST",-151.54845033,0.00021074,2,"2024-09-21T22:11:00.024",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867262,1726956660035,"fUST",-4000.0,0.000211,30,"2024-09-21T22:11:00.035",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867263,1726956660045,"fUST",-500.0,0.00021123,2,"2024-09-21T22:11:00.045",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867264,1726956660054,"fUST",-3679.92,0.00021123,2,"2024-09-21T22:11:00.054",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867265,1726956660064,"fUST",-2826.77,0.00021123,2,"2024-09-21T22:11:00.064",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867266,1726956660074,"fUST",-500.0,0.00021124,2,"2024-09-21T22:11:00.074",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867267,1726956660085,"fUST",-7937.44,0.00021124,2,"2024-09-21T22:11:00.085",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867268,1726956660095,"fUST",-715.96,0.00021124,2,"2024-09-21T22:11:00.095",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867269,1726956660104,"fUST",-285.0572717,0.00021125,2,"2024-09-21T22:11:00.104",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867270,1726956660114,"fUST",-506.3580469,0.000212,2,"2024-09-21T22:11:00.114",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867271,1726956660123,"fUST",-600.0,0.000212,2,"2024-09-21T22:11:00.123",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867272,1726956660133,"fUST",-535.98885567,0.00021342,2,"2024-09-21T22:11:00.133",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867273,1726956660142,"fUST",-173.52869563,0.00021342,2,"2024-09-21T22:11:00.142",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867274,1726956660152,"fUST",-1000.0,0.00021342,2,"2024-09-21T22:11:00.152",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867275,1726956660163,"fUST",-1000.0,0.00021342,2,"2024-09-21T22:11:00.163",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867276,1726956660173,"fUST",-1000.0,0.00021342,2,"2024-09-21T22:11:00.173",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867277,1726956660183,"fUST",-332.59,0.00021397,2,"2024-09-21T22:11:00.183",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867278,1726956660193,"fUST",-3679.92,0.00021397,2,"2024-09-21T22:11:00.193",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867279,1726956660204,"fUST",-2826.77,0.00021397,2,"2024-09-21T22:11:00.204",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867280,1726956660214,"fUST",-510.92154923,0.00021398,2,"2024-09-21T22:11:00.214",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867281,1726956660223,"fUST",-7937.44,0.00021398,2,"2024-09-21T22:11:00.223",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867282,1726956660234,"fUST",-715.96,0.00021398,2,"2024-09-21T22:11:00.234",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867283,1726956660243,"fUST",-600.0,0.000215,2,"2024-09-21T22:11:00.243",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867284,1726956660253,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.253",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867285,1726956660263,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.263",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867286,1726956660272,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.272",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867287,1726956660282,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.282",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867288,1726956660292,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.292",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867289,1726956660302,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.302",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867290,1726956660312,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.312",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867291,1726956660322,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.322",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867292,1726956660331,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.331",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867293,1726956660341,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.341",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867294,1726956660350,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.350",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867295,1726956660360,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.360",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867296,1726956660370,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.370",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867297,1726956660380,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.380",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867298,1726956660389,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.389",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867299,1726956660399,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.399",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867300,1726956660409,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.409",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867301,1726956660420,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.420",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867302,1726956660429,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.429",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867303,1726956660438,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.438",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867304,1726956660448,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.448",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867305,1726956660457,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.457",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867306,1726956660467,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.467",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867307,1726956660476,"fUST",-1282.81,0.000216,31,"2024-09-21T22:11:00.476",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867308,1726956660486,"fUST",-3680.11141308,0.00021671,2,"2024-09-21T22:11:00.486",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867309,1726956660496,"fUST",-2826.86352854,0.00021671,2,"2024-09-21T22:11:00.496",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867310,1726956660505,"fUST",-7937.63577554,0.00021672,2,"2024-09-21T22:11:00.505",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867311,1726956660515,"fUST",-716.0489435,0.00021672,2,"2024-09-21T22:11:00.515",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867312,1726956660529,"fUST",-2905.0,0.0002175,2,"2024-09-21T22:11:00.529",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867313,1726956660538,"fUST",-208.8866586,0.00021758,2,"2024-09-21T22:11:00.538",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867314,1726956660550,"fUST",-208.8866586,0.00021758,2,"2024-09-21T22:11:00.550",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867315,1726956660559,"fUST",-208.8866586,0.00021758,2,"2024-09-21T22:11:00.559",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867316,1726956660569,"fUST",-208.8866586,0.00021758,2,"2024-09-21T22:11:00.569",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867317,1726956660578,"fUST",-600.0,0.000218,2,"2024-09-21T22:11:00.578",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867318,1726956660592,"fUST",-69434.42131625,0.000218,2,"2024-09-21T22:11:00.592",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867319,1726956660602,"fUST",-2000.0,0.000219,30,"2024-09-21T22:11:00.602",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867320,1726956660611,"fUST",-600.0,0.00021917,2,"2024-09-21T22:11:00.611",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867321,1726956660621,"fUST",-597.83542322,0.00021917,2,"2024-09-21T22:11:00.621",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867322,1726956660630,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.630",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867323,1726956660640,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.640",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867324,1726956660649,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.649",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867325,1726956660659,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.659",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867326,1726956660668,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.668",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867327,1726956660677,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.677",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867328,1726956660687,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.687",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867329,1726956660696,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.696",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867330,1726956660706,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.706",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867331,1726956660715,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.715",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867332,1726956660724,"fUST",-509.92019176,0.00021917,2,"2024-09-21T22:11:00.724",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867333,1726956660733,"fUST",-1000.0,0.00021917,5,"2024-09-21T22:11:00.733",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867334,1726956660742,"fUST",-1000.0,0.00021917,5,"2024-09-21T22:11:00.742",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867335,1726956660752,"fUST",-1000.0,0.00021917,5,"2024-09-21T22:11:00.752",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867336,1726956660762,"fUST",-1000.0,0.00021917,5,"2024-09-21T22:11:00.762",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867337,1726956660771,"fUST",-814.19699502,0.00021917,5,"2024-09-21T22:11:00.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867338,1726956660780,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.780",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867339,1726956660790,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.790",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867340,1726956660799,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.799",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867341,1726956660809,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.809",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867342,1726956660818,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.818",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867343,1726956660827,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.827",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867344,1726956660838,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.838",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867345,1726956660847,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.847",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867346,1726956660856,"fUST",-500.0,0.00021917,2,"2024-09-21T22:11:00.856",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867347,1726956660866,"fUST",-430.26906771,0.00021917,2,"2024-09-21T22:11:00.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867348,1726956660876,"fUST",-1263.2836828,0.00021918,7,"2024-09-21T22:11:00.876",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867349,1726956660886,"fUST",-253.08359286,0.00021918,2,"2024-09-21T22:11:00.886",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867350,1726956660895,"fUST",-166.666666,0.00021918,2,"2024-09-21T22:11:00.895",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867351,1726956660905,"fUST",-23280.5478908,0.00021918,2,"2024-09-21T22:11:00.905",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867352,1726956660914,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.914",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867353,1726956660923,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867354,1726956660933,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867355,1726956660942,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.942",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867356,1726956660952,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.952",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867357,1726956660961,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.961",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867358,1726956660972,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.972",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867359,1726956660981,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.981",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867360,1726956660991,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:00.991",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867361,1726956661000,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.000",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867362,1726956661010,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.010",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867363,1726956661020,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.020",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867364,1726956661030,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.030",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867365,1726956661040,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.040",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867366,1726956661049,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.049",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867367,1726956661059,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.059",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867368,1726956661068,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.068",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867369,1726956661077,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.077",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867370,1726956661087,"fUST",-338.44361718,0.0002192,7,"2024-09-21T22:11:01.087",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867371,1726956661096,"fUST",-338.94,0.0002192,7,"2024-09-21T22:11:01.096",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867372,1726956661106,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.106",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867373,1726956661115,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.115",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867374,1726956661124,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.124",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867375,1726956661133,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.133",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867376,1726956661143,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.143",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867377,1726956661152,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.152",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867378,1726956661161,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.161",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867379,1726956661172,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.172",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867380,1726956661181,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.181",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867381,1726956661191,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.191",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867382,1726956661202,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.202",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867383,1726956661211,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.211",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867384,1726956661222,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.222",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867385,1726956661231,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.231",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867386,1726956661241,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.241",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867387,1726956661254,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.254",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867388,1726956661264,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.264",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867389,1726956661274,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.274",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867390,1726956661284,"fUST",-1353.84946873,0.0002192,7,"2024-09-21T22:11:01.284",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867391,1726956661294,"fUST",-1354.34,0.0002192,7,"2024-09-21T22:11:01.294",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867392,1726956661304,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.304",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867393,1726956661314,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.314",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867394,1726956661324,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.324",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867395,1726956661335,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.335",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867396,1726956661345,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.345",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867397,1726956661354,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.354",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867398,1726956661364,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.364",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867399,1726956661374,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.374",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867400,1726956661384,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.384",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867401,1726956661394,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.394",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867402,1726956661403,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.403",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867403,1726956661413,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.413",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867404,1726956661423,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867405,1726956661432,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.432",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867406,1726956661442,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.442",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867407,1726956661451,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.451",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867408,1726956661461,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.461",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867409,1726956661471,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.471",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867410,1726956661480,"fUST",-339.60478068,0.0002192,7,"2024-09-21T22:11:01.480",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867411,1726956661490,"fUST",-340.1,0.0002192,7,"2024-09-21T22:11:01.490",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867412,1726956661500,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.500",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867413,1726956661509,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.509",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867414,1726956661518,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.518",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867415,1726956661528,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.528",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867416,1726956661537,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.537",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867417,1726956661546,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.546",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867418,1726956661556,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.556",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867419,1726956661565,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.565",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867420,1726956661575,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.575",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867421,1726956661585,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.585",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867422,1726956661594,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.594",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867423,1726956661604,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.604",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867424,1726956661617,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.617",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867425,1726956661626,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.626",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867426,1726956661635,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.635",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867427,1726956661645,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.645",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867428,1726956661656,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.656",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867429,1726956661666,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.666",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867430,1726956661676,"fUST",-1358.49412271,0.0002192,7,"2024-09-21T22:11:01.676",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867431,1726956661685,"fUST",-1358.99,0.0002192,7,"2024-09-21T22:11:01.685",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867432,1726956661695,"fUST",-150.0,0.00021973,2,"2024-09-21T22:11:01.695",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867433,1726956661705,"fUST",-307.69781721,0.00021999,2,"2024-09-21T22:11:01.705",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867434,1726956661714,"fUST",-1313.46635576,0.00022,2,"2024-09-21T22:11:01.714",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867435,1726956661724,"fUST",-1000.0,0.00022,4,"2024-09-21T22:11:01.724",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867436,1726956661734,"fUST",-153.0,0.00022,2,"2024-09-21T22:11:01.734",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867437,1726956661743,"fUST",-487.49,0.00022,7,"2024-09-21T22:11:01.743",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867438,1726956661753,"fUST",-616707.97626618,0.00022,30,"2024-09-21T22:11:01.753",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867439,1726956661764,"fUST",-200.0,0.00022,2,"2024-09-21T22:11:01.764",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867440,1726956661774,"fUST",-229.0,0.00022,6,"2024-09-21T22:11:01.774",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867441,1726956661784,"fUST",-20913.69263138,0.0002201,16,"2024-09-21T22:11:01.784",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867442,1726956661794,"fUST",-501.90053448,0.0002202,30,"2024-09-21T22:11:01.794",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867443,1726956661803,"fUST",-504.56299433,0.0002202,30,"2024-09-21T22:11:01.803",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867444,1726956661813,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.813",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867445,1726956661823,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.823",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867446,1726956661833,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.833",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867447,1726956661843,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.843",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867448,1726956661852,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.852",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867449,1726956661862,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.862",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867450,1726956661872,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.872",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867451,1726956661882,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.882",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867452,1726956661892,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.892",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867453,1726956661904,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.904",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867454,1726956661915,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.915",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867455,1726956661927,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.927",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867456,1726956661939,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.939",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867457,1726956661949,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.949",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867458,1726956661958,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.958",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867459,1726956661969,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.969",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867460,1726956661979,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:01.979",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867461,1726956661988,"fUST",-276.57408033,0.0002202,30,"2024-09-21T22:11:01.988",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867462,1726956662129,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.129",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867463,1726956662141,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.141",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867464,1726956662152,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.152",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867465,1726956662161,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.161",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867466,1726956662170,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.170",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867467,1726956662180,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.180",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867468,1726956662189,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.189",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867469,1726956662198,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.198",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867470,1726956662208,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.208",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867471,1726956662217,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.217",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867472,1726956662226,"fUST",-499.3,0.0002202,30,"2024-09-21T22:11:02.226",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867473,1726956662236,"fUST",-501.06917169,0.0002202,30,"2024-09-21T22:11:02.236",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867474,1726956662245,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.245",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867475,1726956662254,"fUST",-154.74467129,0.0002202,30,"2024-09-21T22:11:02.254",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867476,1726956662266,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.266",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867477,1726956662276,"fUST",-501.41384437,0.0002202,30,"2024-09-21T22:11:02.276",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867478,1726956662286,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.286",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867479,1726956662295,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.295",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867480,1726956662304,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.304",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867481,1726956662314,"fUST",-545.94424622,0.0002202,30,"2024-09-21T22:11:02.314",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867482,1726956662323,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.323",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867483,1726956662333,"fUST",-938.87463636,0.0002202,30,"2024-09-21T22:11:02.333",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867484,1726956662342,"fUST",-557.76118692,0.0002202,30,"2024-09-21T22:11:02.342",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867485,1726956662351,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.351",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867486,1726956662361,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.361",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867487,1726956662370,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.370",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867488,1726956662380,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.380",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867489,1726956662389,"fUST",-505.10654788,0.0002202,30,"2024-09-21T22:11:02.389",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867490,1726956662399,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.399",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867491,1726956662409,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.409",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867492,1726956662419,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.419",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867493,1726956662428,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.428",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867494,1726956662437,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.437",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867495,1726956662447,"fUST",-501.66208078,0.0002202,30,"2024-09-21T22:11:02.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867496,1726956662456,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.456",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867497,1726956662465,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.465",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867498,1726956662475,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.475",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867499,1726956662485,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.485",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867500,1726956662495,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.495",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867501,1726956662505,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.505",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867502,1726956662516,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.516",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867503,1726956662528,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.528",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867504,1726956662538,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.538",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867505,1726956662549,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.549",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867506,1726956662559,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.559",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867507,1726956662569,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.569",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867508,1726956662578,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.578",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867509,1726956662589,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.589",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867510,1726956662598,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.598",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867511,1726956662607,"fUST",-499.3,0.0002202,30,"2024-09-21T22:11:02.607",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867512,1726956662617,"fUST",-154.74467129,0.0002202,30,"2024-09-21T22:11:02.617",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867513,1726956662626,"fUST",-509.65136537,0.0002202,30,"2024-09-21T22:11:02.626",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867514,1726956662636,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.636",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867515,1726956662647,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.647",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867516,1726956662656,"fUST",-500.0,0.0002202,30,"2024-09-21T22:11:02.656",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867517,1726956662665,"fUST",-910.52972331,0.0002202,30,"2024-09-21T22:11:02.665",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867518,1726956662675,"fUST",-600.0,0.000221,2,"2024-09-21T22:11:02.675",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867519,1726956662684,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.684",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867520,1726956662694,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.694",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867521,1726956662704,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.704",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867522,1726956662714,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.714",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867523,1726956662723,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.723",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867524,1726956662733,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.733",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867525,1726956662742,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.742",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867526,1726956662751,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.751",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867527,1726956662761,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.761",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867528,1726956662771,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867529,1726956662780,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.780",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867530,1726956662790,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.790",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867531,1726956662799,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.799",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867532,1726956662808,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.808",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867533,1726956662818,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.818",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867534,1726956662827,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.827",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867535,1726956662838,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.838",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867536,1726956662848,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.848",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867537,1726956662857,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.857",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867538,1726956662867,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.867",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867539,1726956662876,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.876",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867540,1726956662885,"fUST",-999.0,0.00022219,7,"2024-09-21T22:11:02.885",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867541,1726956662895,"fUST",-611.2497464,0.00022219,7,"2024-09-21T22:11:02.895",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867542,1726956662904,"fUST",-1319.18967728,0.000223,2,"2024-09-21T22:11:02.904",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867543,1726956662914,"fUST",-1501.01932587,0.00022387,2,"2024-09-21T22:11:02.914",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867544,1726956662923,"fUST",-2000.0,0.00022387,2,"2024-09-21T22:11:02.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867545,1726956662933,"fUST",-600.0,0.000224,2,"2024-09-21T22:11:02.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867546,1726956662943,"fUST",-166.666666,0.00022431,2,"2024-09-21T22:11:02.943",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867547,1726956662952,"fUST",-1000.0,0.00022444,2,"2024-09-21T22:11:02.952",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867548,1726956662962,"fUST",-644.1711973,0.00022515,2,"2024-09-21T22:11:02.962",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867549,1726956662971,"fUST",-250.0,0.00022521,2,"2024-09-21T22:11:02.971",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867550,1726956662980,"fUST",-150.0,0.00022666,2,"2024-09-21T22:11:02.980",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867551,1726956662990,"fUST",-524.0,0.00022666,2,"2024-09-21T22:11:02.990",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867552,1726956663000,"fUST",-150.0,0.00022666,2,"2024-09-21T22:11:03.000",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867553,1726956663009,"fUST",-1216.0,0.00022666,2,"2024-09-21T22:11:03.009",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867554,1726956663019,"fUST",-1079.0,0.00022678,2,"2024-09-21T22:11:03.019",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867555,1726956663028,"fUST",-166.666666,0.00022944,2,"2024-09-21T22:11:03.028",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867556,1726956663038,"fUST",-5000.0,0.00022968,2,"2024-09-21T22:11:03.038",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867557,1726956663048,"fUST",-1000.18,0.00023,10,"2024-09-21T22:11:03.048",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867558,1726956663057,"fUST",-240.49491411,0.00023,2,"2024-09-21T22:11:03.057",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867559,1726956663067,"fUST",-11448.80235144,0.00023,2,"2024-09-21T22:11:03.067",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867560,1726956663077,"fUST",-1000.0,0.00023,23,"2024-09-21T22:11:03.077",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867561,1726956663087,"fUST",-784.04776618,0.00023,30,"2024-09-21T22:11:03.087",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867562,1726956663097,"fUST",-200.32585475,0.00023,3,"2024-09-21T22:11:03.097",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867563,1726956663106,"fUST",-3000.0,0.00023,14,"2024-09-21T22:11:03.106",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867564,1726956663116,"fUST",-600.0,0.00023,2,"2024-09-21T22:11:03.116",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867565,1726956663125,"fUST",-200.0,0.00023,2,"2024-09-21T22:11:03.125",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867566,1726956663134,"fUST",-338.0,0.00023,2,"2024-09-21T22:11:03.134",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867567,1726956663144,"fUST",-712.0,0.00023,2,"2024-09-21T22:11:03.144",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867568,1726956663154,"fUST",-200.0,0.00023,2,"2024-09-21T22:11:03.154",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867569,1726956663164,"fUST",-200.0,0.00023,2,"2024-09-21T22:11:03.164",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867570,1726956663174,"fUST",-229.0,0.0002305,8,"2024-09-21T22:11:03.174",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867571,1726956663183,"fUST",-412.92111046,0.00023068,2,"2024-09-21T22:11:03.183",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867572,1726956663193,"fUST",-2000.0,0.00023074,2,"2024-09-21T22:11:03.193",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867573,1726956663203,"fUST",-1887.38005517,0.00023074,2,"2024-09-21T22:11:03.203",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867574,1726956663213,"fUST",-1111.0,0.00023233,120,"2024-09-21T22:11:03.213",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867575,1726956663223,"fUST",-500.0,0.00023233,120,"2024-09-21T22:11:03.223",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867576,1726956663233,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.233",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867577,1726956663243,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.243",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867578,1726956663252,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.252",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867579,1726956663262,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.262",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867580,1726956663272,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.272",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867581,1726956663281,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.281",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867582,1726956663291,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.291",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867583,1726956663301,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.301",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867584,1726956663311,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.311",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867585,1726956663322,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.322",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867586,1726956663332,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.332",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867587,1726956663342,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.342",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867588,1726956663351,"fUST",-500.0,0.00023287,2,"2024-09-21T22:11:03.351",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867589,1726956663361,"fUST",-592.43483152,0.00023287,2,"2024-09-21T22:11:03.361",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867590,1726956663370,"fUST",-712.0,0.00023288,2,"2024-09-21T22:11:03.370",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867591,1726956663381,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.381",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867592,1726956663392,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.392",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867593,1726956663401,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.401",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867594,1726956663411,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.411",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867595,1726956663421,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.421",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867596,1726956663431,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.431",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867597,1726956663442,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.442",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867598,1726956663451,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.451",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867599,1726956663461,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.461",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867600,1726956663471,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.471",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867601,1726956663482,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.482",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867602,1726956663492,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.492",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867603,1726956663502,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.502",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867604,1726956663511,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.511",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867605,1726956663521,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.521",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867606,1726956663530,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.530",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867607,1726956663540,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.540",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867608,1726956663551,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.551",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867609,1726956663561,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.561",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867610,1726956663571,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.571",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867611,1726956663580,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.580",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867612,1726956663591,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.591",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867613,1726956663599,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.599",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867614,1726956663609,"fUST",-1282.81,0.000233,31,"2024-09-21T22:11:03.609",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867615,1726956663619,"fUST",-1500.0,0.00023346,2,"2024-09-21T22:11:03.619",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867616,1726956663629,"fUST",-504.46749073,0.00023346,2,"2024-09-21T22:11:03.629",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867617,1726956663639,"fUST",-372.25597636,0.00023346,2,"2024-09-21T22:11:03.639",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867618,1726956663649,"fUST",-338.0,0.00023374,2,"2024-09-21T22:11:03.649",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867619,1726956663658,"fUST",-166.666666,0.00023456,2,"2024-09-21T22:11:03.658",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867620,1726956663668,"fUST",-4825.10721739,0.000235,2,"2024-09-21T22:11:03.668",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867621,1726956663677,"fUST",-712.0,0.00023562,2,"2024-09-21T22:11:03.677",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867622,1726956663687,"fUST",-600.0,0.000236,2,"2024-09-21T22:11:03.687",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867623,1726956663696,"fUST",-40000.0,0.0002377,12,"2024-09-21T22:11:03.696",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867624,1726956663706,"fUST",-712.0,0.00023836,2,"2024-09-21T22:11:03.706",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867625,1726956663715,"fUST",-3000.0,0.000239,30,"2024-09-21T22:11:03.715",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867626,1726956663725,"fUST",-253.31,0.00023914,2,"2024-09-21T22:11:03.725",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867627,1726956663734,"fUST",-166.666666,0.00023969,2,"2024-09-21T22:11:03.734",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867628,1726956663743,"fUST",-644.1711973,0.00023992,2,"2024-09-21T22:11:03.743",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867629,1726956663755,"fUST",-286.34296194,0.00024,30,"2024-09-21T22:11:03.755",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867630,1726956663765,"fUST",-500.0,0.00024,2,"2024-09-21T22:11:03.765",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867631,1726956663774,"fUST",-232.668363,0.00024,2,"2024-09-21T22:11:03.774",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867632,1726956663784,"fUST",-43299.50961864,0.00024,60,"2024-09-21T22:11:03.784",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867633,1726956663795,"fUST",-1500.0,0.00024,21,"2024-09-21T22:11:03.795",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867634,1726956663805,"fUST",-169.0,0.00024,2,"2024-09-21T22:11:03.805",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867635,1726956663815,"fUST",-4993.23449,0.00024,120,"2024-09-21T22:11:03.815",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867636,1726956663825,"fUST",-302.69733596,0.00024,2,"2024-09-21T22:11:03.825",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867637,1726956663837,"fUST",-302.66710251,0.00024,2,"2024-09-21T22:11:03.837",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867638,1726956663854,"fUST",-229.0,0.000241,10,"2024-09-21T22:11:03.854",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867639,1726956663864,"fUST",-712.0,0.0002411,2,"2024-09-21T22:11:03.864",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867640,1726956663874,"fUST",-306.0,0.0002415,2,"2024-09-21T22:11:03.874",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867641,1726956663882,"fUST",-712.0,0.00024164,2,"2024-09-21T22:11:03.882",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867642,1726956663892,"fUST",-201.0,0.00024164,2,"2024-09-21T22:11:03.892",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867643,1726956663901,"fUST",-600.0,0.000242,2,"2024-09-21T22:11:03.901",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867644,1726956663910,"fUST",-302.69733596,0.0002424,2,"2024-09-21T22:11:03.910",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867645,1726956663919,"fUST",-302.66710251,0.0002424,2,"2024-09-21T22:11:03.919",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867646,1726956663927,"fUST",-338.0,0.00024255,2,"2024-09-21T22:11:03.927",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867647,1726956663938,"fUST",-2204.36,0.000243,7,"2024-09-21T22:11:03.938",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867648,1726956663948,"fUST",-712.0,0.00024384,2,"2024-09-21T22:11:03.948",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867649,1726956663958,"fUST",-1500.0,0.00024447,2,"2024-09-21T22:11:03.958",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867650,1726956663967,"fUST",-302.69733596,0.0002448,2,"2024-09-21T22:11:03.967",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867651,1726956663976,"fUST",-302.66710251,0.0002448,2,"2024-09-21T22:11:03.976",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867652,1726956663985,"fUST",-166.666666,0.00024482,2,"2024-09-21T22:11:03.985",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867653,1726956663995,"fUST",-1329.00006327,0.00024498,20,"2024-09-21T22:11:03.995",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867654,1726956664005,"fUST",-185.44981468,0.00024548,2,"2024-09-21T22:11:04.005",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867655,1726956664016,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.016",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867656,1726956664026,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.026",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867657,1726956664037,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.037",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867658,1726956664047,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.047",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867659,1726956664059,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.059",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867660,1726956664068,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.068",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867661,1726956664078,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.078",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867662,1726956664088,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.088",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867663,1726956664098,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.098",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867664,1726956664108,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.108",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867665,1726956664118,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.118",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867666,1726956664128,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.128",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867667,1726956664138,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.138",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867668,1726956664149,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.149",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867669,1726956664158,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.158",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867670,1726956664167,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.167",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867671,1726956664177,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.177",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867672,1726956664187,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.187",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867673,1726956664197,"fUST",-2744.699704,0.00024658,7,"2024-09-21T22:11:04.197",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867674,1726956664207,"fUST",-2744.699699,0.00024658,7,"2024-09-21T22:11:04.207",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867675,1726956664217,"fUST",-200.0,0.00024658,15,"2024-09-21T22:11:04.217",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867676,1726956664226,"fUST",-380.0,0.00024658,2,"2024-09-21T22:11:04.226",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867677,1726956664236,"fUST",-183677.91,0.000247,14,"2024-09-21T22:11:04.236",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867678,1726956664246,"fUST",-10599.54,0.000247,14,"2024-09-21T22:11:04.246",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867679,1726956664256,"fUST",-395916.74,0.000247,14,"2024-09-21T22:11:04.256",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867680,1726956664269,"fUST",-4078.42,0.000247,7,"2024-09-21T22:11:04.269",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867681,1726956664278,"fUST",-92621.68,0.000247,14,"2024-09-21T22:11:04.278",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867682,1726956664287,"fUST",-302.69733596,0.0002472,2,"2024-09-21T22:11:04.287",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867683,1726956664297,"fUST",-302.66710251,0.0002472,2,"2024-09-21T22:11:04.297",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867684,1726956664307,"fUST",-600.0,0.000248,2,"2024-09-21T22:11:04.307",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867685,1726956664317,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.317",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867686,1726956664327,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.327",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867687,1726956664341,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.341",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867688,1726956664352,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.352",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867689,1726956664362,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.362",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867690,1726956664372,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.372",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867691,1726956664382,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.382",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867692,1726956664392,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.392",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867693,1726956664402,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.402",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867694,1726956664411,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.411",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867695,1726956664422,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.422",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867696,1726956664432,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.432",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867697,1726956664443,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.443",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867698,1726956664453,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.453",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867699,1726956664464,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.464",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867700,1726956664475,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.475",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867701,1726956664485,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.485",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867702,1726956664495,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.495",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867703,1726956664505,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.505",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867704,1726956664514,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.514",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867705,1726956664524,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.524",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867706,1726956664534,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.534",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867707,1726956664544,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.544",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867708,1726956664555,"fUST",-1282.81,0.000249,31,"2024-09-21T22:11:04.555",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867709,1726956664564,"fUST",-1351.31,0.00024931,2,"2024-09-21T22:11:04.564",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867710,1726956664575,"fUST",-2528.93,0.00024931,2,"2024-09-21T22:11:04.575",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867711,1726956664584,"fUST",-302.69733596,0.0002496,2,"2024-09-21T22:11:04.584",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867712,1726956664594,"fUST",-302.66710251,0.0002496,2,"2024-09-21T22:11:04.594",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867713,1726956664603,"fUST",-150.0,0.00024973,2,"2024-09-21T22:11:04.603",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867714,1726956664612,"fUST",-2500.0,0.00024978,2,"2024-09-21T22:11:04.612",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867715,1726956664622,"fUST",-200.0,0.00025,2,"2024-09-21T22:11:04.622",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867716,1726956664632,"fUST",-200.0,0.00025,2,"2024-09-21T22:11:04.632",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867717,1726956664641,"fUST",-279.85324562,0.00025,2,"2024-09-21T22:11:04.641",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867718,1726956664651,"fUST",-534.9,0.00025,31,"2024-09-21T22:11:04.651",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867719,1726956664660,"fUST",-1000.5,0.00025,31,"2024-09-21T22:11:04.660",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867720,1726956664670,"fUST",-1000.5,0.00025,31,"2024-09-21T22:11:04.670",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867721,1726956664679,"fUST",-1000.5,0.00025,31,"2024-09-21T22:11:04.679",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867722,1726956664690,"fUST",-1000.5,0.00025,31,"2024-09-21T22:11:04.690",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867723,1726956664700,"fUST",-1144.9,0.00025,31,"2024-09-21T22:11:04.700",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867724,1726956664710,"fUST",-75595.63876801,0.00025,2,"2024-09-21T22:11:04.710",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867725,1726956664721,"fUST",-164.41841908,0.00025,2,"2024-09-21T22:11:04.721",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867726,1726956664730,"fUST",-56547.69503241,0.00025,2,"2024-09-21T22:11:04.730",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867727,1726956664741,"fUST",-10364.0,0.00025,2,"2024-09-21T22:11:04.741",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867728,1726956664751,"fUST",-344.2920191,0.00025,2,"2024-09-21T22:11:04.751",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867729,1726956664761,"fUST",-1033.18787126,0.00025,2,"2024-09-21T22:11:04.761",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867730,1726956664770,"fUST",-1000.0,0.00025,5,"2024-09-21T22:11:04.770",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867731,1726956664781,"fUST",-2331.6089113,0.00025,2,"2024-09-21T22:11:04.781",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867732,1726956664791,"fUST",-338749.01362017,0.00025,2,"2024-09-21T22:11:04.791",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867733,1726956664801,"fUST",-1106.63594187,0.00025,2,"2024-09-21T22:11:04.801",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867734,1726956664811,"fUST",-1000.0,0.00025,25,"2024-09-21T22:11:04.811",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867735,1726956664820,"fUST",-10610.0,0.00025,14,"2024-09-21T22:11:04.820",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867736,1726956664830,"fUST",-46317.73629136,0.00025,7,"2024-09-21T22:11:04.830",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867737,1726956664841,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.841",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867738,1726956664853,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.853",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867739,1726956664863,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.863",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867740,1726956664873,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.873",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867741,1726956664883,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.883",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867742,1726956664892,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.892",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867743,1726956664902,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.902",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867744,1726956664913,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.913",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867745,1726956664923,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867746,1726956664933,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867747,1726956664942,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.942",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867748,1726956664952,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.952",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867749,1726956664962,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.962",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867750,1726956664973,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.973",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867751,1726956664983,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.983",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867752,1726956664992,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:04.992",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867753,1726956665002,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.002",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867754,1726956665011,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.011",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867755,1726956665022,"fUST",-467.82063472,0.00025,60,"2024-09-21T22:11:05.022",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867756,1726956665032,"fUST",-259.15744109,0.00025,10,"2024-09-21T22:11:05.032",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867757,1726956665042,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.042",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867758,1726956665051,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.051",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867759,1726956665061,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.061",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867760,1726956665071,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.071",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867761,1726956665081,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.081",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867762,1726956665096,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.096",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867763,1726956665106,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.106",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867764,1726956665115,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.115",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867765,1726956665125,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.125",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867766,1726956665135,"fUST",-300.0,0.00025,2,"2024-09-21T22:11:05.135",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867767,1726956665145,"fUST",-789.12,0.00025,120,"2024-09-21T22:11:05.145",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867768,1726956665154,"fUST",-478765.62010085,0.00025,2,"2024-09-21T22:11:05.154",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867769,1726956665164,"fUST",-5197.09947723,0.00025,120,"2024-09-21T22:11:05.164",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867770,1726956665173,"fUST",-800.0,0.00025,120,"2024-09-21T22:11:05.173",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867771,1726956665182,"fUST",-202.03003107,0.00025,2,"2024-09-21T22:11:05.182",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867772,1726956665192,"fUST",-244.4,0.00025,2,"2024-09-21T22:11:05.192",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867773,1726956665202,"fUST",-244.4,0.00025,2,"2024-09-21T22:11:05.202",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867774,1726956665211,"fUST",-244.4,0.00025,2,"2024-09-21T22:11:05.211",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867775,1726956665220,"fUST",-244.399999,0.00025,2,"2024-09-21T22:11:05.220",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867776,1726956665231,"fUST",-2000.0,0.00025,7,"2024-09-21T22:11:05.231",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867777,1726956665241,"fUST",-1497.51069678,0.00025,120,"2024-09-21T22:11:05.241",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867778,1726956665251,"fUST",-618.44036581,0.00025,120,"2024-09-21T22:11:05.251",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867779,1726956665261,"fUST",-10215.14,0.00025,30,"2024-09-21T22:11:05.261",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867780,1726956665271,"fUST",-400.0,0.00025,2,"2024-09-21T22:11:05.271",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867781,1726956665280,"fUST",-3608.21870964,0.0002505,120,"2024-09-21T22:11:05.280",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867782,1726956665290,"fUST",-314445.44453852,0.0002509,2,"2024-09-21T22:11:05.290",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867783,1726956665299,"fUST",-157.54597799,0.000251,10,"2024-09-21T22:11:05.299",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867784,1726956665309,"fUST",-712.0,0.00025131,2,"2024-09-21T22:11:05.309",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867785,1726956665318,"fUST",-270.0,0.0002516,12,"2024-09-21T22:11:05.318",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867786,1726956665327,"fUST",-454.04600394,0.000252,4,"2024-09-21T22:11:05.327",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867787,1726956665339,"fUST",-454.00065376,0.000252,4,"2024-09-21T22:11:05.339",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867788,1726956665349,"fUST",-1351.31,0.00025205,2,"2024-09-21T22:11:05.349",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867789,1726956665359,"fUST",-2528.93,0.00025205,2,"2024-09-21T22:11:05.359",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867790,1726956665369,"fUST",-200.0,0.00025293,120,"2024-09-21T22:11:05.369",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867791,1726956665379,"fUST",-4078.42,0.000253,7,"2024-09-21T22:11:05.379",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867792,1726956665389,"fUST",-92621.68,0.000253,14,"2024-09-21T22:11:05.389",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867793,1726956665398,"fUST",-306.97282736,0.000253,10,"2024-09-21T22:11:05.398",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867794,1726956665408,"fUST",-280.0,0.000253,10,"2024-09-21T22:11:05.408",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867795,1726956665418,"fUST",-725.0,0.00025373,2,"2024-09-21T22:11:05.418",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867796,1726956665428,"fUST",-395916.74,0.000254,14,"2024-09-21T22:11:05.428",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867797,1726956665437,"fUST",-600.0,0.000254,2,"2024-09-21T22:11:05.437",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867798,1726956665447,"fUST",-454.04600394,0.0002544,4,"2024-09-21T22:11:05.447",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867799,1726956665456,"fUST",-454.00065376,0.0002544,4,"2024-09-21T22:11:05.456",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867800,1726956665466,"fUST",-339.0,0.00025468,2,"2024-09-21T22:11:05.466",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867801,1726956665475,"fUST",-900.0,0.00025469,3,"2024-09-21T22:11:05.475",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867802,1726956665484,"fUST",-644.1711973,0.00025469,2,"2024-09-21T22:11:05.484",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867803,1726956665494,"fUST",-1351.33581292,0.00025479,2,"2024-09-21T22:11:05.494",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867804,1726956665504,"fUST",-2529.05398502,0.00025479,2,"2024-09-21T22:11:05.504",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867805,1726956665514,"fUST",-955.46313545,0.000255,45,"2024-09-21T22:11:05.514",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867806,1726956665523,"fUST",-600.0,0.000255,3,"2024-09-21T22:11:05.523",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867807,1726956665534,"fUST",-250.0,0.00025521,2,"2024-09-21T22:11:05.534",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867808,1726956665544,"fUST",-153.0,0.0002554,2,"2024-09-21T22:11:05.544",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867809,1726956665553,"fUST",-153.0,0.0002554,2,"2024-09-21T22:11:05.553",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867810,1726956665563,"fUST",-153.0,0.0002554,2,"2024-09-21T22:11:05.563",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867811,1726956665573,"fUST",-153.0,0.0002554,2,"2024-09-21T22:11:05.573",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867812,1726956665583,"fUST",-153.0,0.0002554,2,"2024-09-21T22:11:05.583",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867813,1726956665593,"fUST",-153.0,0.0002554,2,"2024-09-21T22:11:05.593",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867814,1726956665602,"fUST",-2500.0,0.00025666,2,"2024-09-21T22:11:05.602",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867815,1726956665612,"fUST",-150.0,0.00025666,2,"2024-09-21T22:11:05.612",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867816,1726956665622,"fUST",-524.0,0.00025666,2,"2024-09-21T22:11:05.622",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867817,1726956665632,"fUST",-150.0,0.00025666,2,"2024-09-21T22:11:05.632",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867818,1726956665768,"fUST",-1216.0,0.00025666,2,"2024-09-21T22:11:05.768",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867819,1726956665779,"fUST",-454.04600394,0.0002568,4,"2024-09-21T22:11:05.779",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867820,1726956665789,"fUST",-454.00065376,0.0002568,4,"2024-09-21T22:11:05.789",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867821,1726956665799,"fUST",-2000.0,0.00025687,2,"2024-09-21T22:11:05.799",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867822,1726956665808,"fUST",-183677.91,0.000257,14,"2024-09-21T22:11:05.808",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867823,1726956665818,"fUST",-10599.54,0.000257,14,"2024-09-21T22:11:05.818",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867824,1726956665828,"fUST",-237.93053918,0.00025863,7,"2024-09-21T22:11:05.828",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867825,1726956665838,"fUST",-454.04600394,0.0002592,4,"2024-09-21T22:11:05.838",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867826,1726956665847,"fUST",-454.00065376,0.0002592,4,"2024-09-21T22:11:05.847",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867827,1726956665857,"fUST",-952.54387447,0.00026,120,"2024-09-21T22:11:05.857",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867828,1726956665867,"fUST",-524.70145165,0.00026,2,"2024-09-21T22:11:05.867",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867829,1726956665876,"fUST",-250.0,0.00026,10,"2024-09-21T22:11:05.876",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867830,1726956665886,"fUST",-789.12,0.00026,120,"2024-09-21T22:11:05.886",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867831,1726956665895,"fUST",-500.0,0.00026,120,"2024-09-21T22:11:05.895",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867832,1726956665904,"fUST",-3129.35534126,0.00026,120,"2024-09-21T22:11:05.904",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867833,1726956665914,"fUST",-4078.42,0.00026,7,"2024-09-21T22:11:05.914",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867834,1726956665923,"fUST",-92621.68,0.00026,14,"2024-09-21T22:11:05.923",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867835,1726956665933,"fUST",-600.0,0.00026,2,"2024-09-21T22:11:05.933",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867836,1726956665942,"fUST",-700.0,0.00026,4,"2024-09-21T22:11:05.942",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867837,1726956665951,"fUST",-201.8368664,0.00026068,2,"2024-09-21T22:11:05.951",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867838,1726956665961,"fUST",-712.0,0.00026098,2,"2024-09-21T22:11:05.961",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867839,1726956665971,"fUST",-712.0,0.00026098,2,"2024-09-21T22:11:05.971",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867840,1726956665981,"fUST",-454.04600394,0.0002616,4,"2024-09-21T22:11:05.981",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867841,1726956665990,"fUST",-454.00065376,0.0002616,4,"2024-09-21T22:11:05.990",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867842,1726956666000,"fUST",-395916.74,0.000262,14,"2024-09-21T22:11:06.000",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867843,1726956666009,"fUST",-5000.0,0.00026218,2,"2024-09-21T22:11:06.009",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867844,1726956666018,"fUST",-660.0,0.00026301,2,"2024-09-21T22:11:06.018",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867845,1726956666028,"fUST",-376.475965,0.00026388,2,"2024-09-21T22:11:06.028",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867846,1726956666037,"fUST",-7458.94652043,0.0002649,2,"2024-09-21T22:11:06.037",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867847,1726956666047,"fUST",-700.0,0.000265,6,"2024-09-21T22:11:06.047",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867848,1726956666057,"fUST",-314.6484823,0.00026521,2,"2024-09-21T22:11:06.057",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867849,1726956666066,"fUST",-600.0,0.000266,2,"2024-09-21T22:11:06.066",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867850,1726956666076,"fUST",-10599.54,0.000266,14,"2024-09-21T22:11:06.076",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867851,1726956666086,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.086",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867852,1726956666095,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.095",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867853,1726956666104,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.104",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867854,1726956666114,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.114",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867855,1726956666124,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.124",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867856,1726956666134,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.134",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867857,1726956666144,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.144",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867858,1726956666153,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.153",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867859,1726956666163,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.163",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867860,1726956666173,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.173",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867861,1726956666183,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.183",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867862,1726956666192,"fUST",-1282.81,0.000266,31,"2024-09-21T22:11:06.192",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867863,1726956666202,"fUST",-274.06234475,0.0002661,30,"2024-09-21T22:11:06.202",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867864,1726956666211,"fUST",-183677.91,0.000267,14,"2024-09-21T22:11:06.211",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867865,1726956666221,"fUST",-762.63077828,0.00026788,2,"2024-09-21T22:11:06.221",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867866,1726956666231,"fUST",-4078.42,0.000268,7,"2024-09-21T22:11:06.231",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867867,1726956666240,"fUST",-92621.68,0.000268,14,"2024-09-21T22:11:06.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867868,1726956666250,"fUST",-712.0,0.00026822,2,"2024-09-21T22:11:06.250",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867869,1726956666263,"fUST",-1000.0,0.00026849,120,"2024-09-21T22:11:06.263",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867870,1726956666273,"fUST",-395916.74,0.000269,14,"2024-09-21T22:11:06.273",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867871,1726956666283,"fUST",-644.1711973,0.00026946,2,"2024-09-21T22:11:06.283",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867872,1726956666293,"fUST",-2000.0,0.00027,2,"2024-09-21T22:11:06.293",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867873,1726956666302,"fUST",-1000.0,0.00027,27,"2024-09-21T22:11:06.302",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867874,1726956666312,"fUST",-789.12,0.00027,120,"2024-09-21T22:11:06.312",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867875,1726956666322,"fUST",-1988.57548333,0.00027,120,"2024-09-21T22:11:06.322",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867876,1726956666332,"fUST",-1110.5,0.00027,30,"2024-09-21T22:11:06.332",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867877,1726956666343,"fUST",-383.01744,0.00027,120,"2024-09-21T22:11:06.343",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867878,1726956666353,"fUST",-828.97,0.00027,30,"2024-09-21T22:11:06.353",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867879,1726956666362,"fUST",-1500.0,0.00027,42,"2024-09-21T22:11:06.362",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867880,1726956666372,"fUST",-700.0,0.00027,7,"2024-09-21T22:11:06.372",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867881,1726956666381,"fUST",-712.0,0.00027064,2,"2024-09-21T22:11:06.381",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867882,1726956666391,"fUST",-338.0,0.00027166,2,"2024-09-21T22:11:06.391",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867883,1726956666401,"fUST",-323.99269988,0.00027178,21,"2024-09-21T22:11:06.401",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867884,1726956666410,"fUST",-200.0,0.0002726,120,"2024-09-21T22:11:06.410",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867885,1726956666421,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.421",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867886,1726956666433,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.433",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867887,1726956666442,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.442",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867888,1726956666452,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.452",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867889,1726956666461,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.461",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867890,1726956666472,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.472",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867891,1726956666482,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.482",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867892,1726956666492,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.492",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867893,1726956666502,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.502",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867894,1726956666513,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.513",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867895,1726956666524,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.524",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867896,1726956666535,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.535",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867897,1726956666545,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.545",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867898,1726956666554,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.554",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867899,1726956666564,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.564",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867900,1726956666574,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.574",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867901,1726956666583,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.583",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867902,1726956666592,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.592",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867903,1726956666601,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.601",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867904,1726956666610,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.610",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867905,1726956666620,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.620",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867906,1726956666630,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.630",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867907,1726956666640,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.640",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867908,1726956666649,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.649",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867909,1726956666659,"fUST",-735.56,0.00027397,2,"2024-09-21T22:11:06.659",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867910,1726956666668,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.668",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867911,1726956666677,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.677",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867912,1726956666686,"fUST",-735.67990515,0.00027397,2,"2024-09-21T22:11:06.686",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867913,1726956666696,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.696",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867914,1726956666705,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.705",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867915,1726956666714,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.714",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867916,1726956666724,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.724",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867917,1726956666733,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.733",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867918,1726956666742,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.742",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867919,1726956666752,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.752",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867920,1726956666762,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.762",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867921,1726956666772,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.772",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867922,1726956666781,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.781",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867923,1726956666791,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.791",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867924,1726956666800,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.800",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867925,1726956666811,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.811",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867926,1726956666822,"fUST",-427.68433045,0.00027397,2,"2024-09-21T22:11:06.822",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867927,1726956666832,"fUST",-289.82178219,0.00027397,2,"2024-09-21T22:11:06.832",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867928,1726956666845,"fUST",-400.0,0.00027397,60,"2024-09-21T22:11:06.845",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867929,1726956666856,"fUST",-1000.0,0.00027397,30,"2024-09-21T22:11:06.856",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867930,1726956666866,"fUST",-500.0,0.00027397,2,"2024-09-21T22:11:06.866",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867931,1726956666877,"fUST",-500.0,0.00027397,120,"2024-09-21T22:11:06.877",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867932,1726956666887,"fUST",-500.0,0.00027397,10,"2024-09-21T22:11:06.887",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867933,1726956666896,"fUST",-1758.1382494,0.00027397,30,"2024-09-21T22:11:06.896",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867934,1726956666906,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.906",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867935,1726956666916,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.916",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867936,1726956666926,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.926",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867937,1726956666936,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.936",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867938,1726956666946,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.946",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867939,1726956666956,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.956",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867940,1726956666966,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.966",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867941,1726956666975,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.975",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867942,1726956666985,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.985",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867943,1726956666994,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:06.994",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867944,1726956667004,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.004",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867945,1726956667013,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.013",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867946,1726956667022,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.022",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867947,1726956667032,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.032",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867948,1726956667042,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.042",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867949,1726956667052,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.052",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867950,1726956667061,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.061",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867951,1726956667070,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.070",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867952,1726956667081,"fUST",-153.964959,0.00027397,7,"2024-09-21T22:11:07.081",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867953,1726956667091,"fUST",-153.964953,0.00027397,7,"2024-09-21T22:11:07.091",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867954,1726956667100,"fUST",-150.0,0.00027397,5,"2024-09-21T22:11:07.100",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867955,1726956667110,"fUST",-4078.42,0.000274,7,"2024-09-21T22:11:07.110",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867956,1726956667119,"fUST",-92621.68,0.000274,14,"2024-09-21T22:11:07.119",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867957,1726956667131,"fUST",-1500.0,0.00027409,42,"2024-09-21T22:11:07.131",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867958,1726956667140,"fUST",-43996.87442574,0.000275,2,"2024-09-21T22:11:07.140",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867959,1726956667151,"fUST",-10599.54,0.000275,14,"2024-09-21T22:11:07.151",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867960,1726956667160,"fUST",-700.0,0.000275,8,"2024-09-21T22:11:07.160",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867961,1726956667170,"fUST",-712.0,0.00027547,2,"2024-09-21T22:11:07.170",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867962,1726956667180,"fUST",-200.0,0.00027609,120,"2024-09-21T22:11:07.180",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867963,1726956667190,"fUST",-153.1755406,0.00027617,2,"2024-09-21T22:11:07.190",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867964,1726956667199,"fUST",-183677.91,0.000277,14,"2024-09-21T22:11:07.199",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867965,1726956667209,"fUST",-200.0,0.00027715,120,"2024-09-21T22:11:07.209",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867966,1726956667219,"fUST",-3000.0,0.00027773,5,"2024-09-21T22:11:07.219",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867967,1726956667229,"fUST",-1029.80932931,0.000278,120,"2024-09-21T22:11:07.229",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867968,1726956667240,"fUST",-395916.74,0.000278,14,"2024-09-21T22:11:07.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867969,1726956667250,"fUST",-1500.0,0.00027818,42,"2024-09-21T22:11:07.250",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867970,1726956667259,"fUST",-396.23332204,0.0002783,15,"2024-09-21T22:11:07.259",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867971,1726956667270,"fUST",-31730.20056613,0.0002799,2,"2024-09-21T22:11:07.270",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867972,1726956667281,"fUST",-1155.3481432,0.0002799,7,"2024-09-21T22:11:07.281",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867973,1726956667293,"fUST",-16246.64651025,0.0002799,2,"2024-09-21T22:11:07.293",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867974,1726956667304,"fUST",-250.0,0.00028,10,"2024-09-21T22:11:07.304",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867975,1726956667315,"fUST",-2000.0,0.00028,20,"2024-09-21T22:11:07.315",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867976,1726956667327,"fUST",-1000.0,0.00028,120,"2024-09-21T22:11:07.327",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867977,1726956667339,"fUST",-1480.29,0.00028,30,"2024-09-21T22:11:07.339",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867978,1726956667357,"fUST",-1000.0,0.00028,120,"2024-09-21T22:11:07.357",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867979,1726956667366,"fUST",-789.12,0.00028,120,"2024-09-21T22:11:07.366",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867980,1726956667375,"fUST",-1373.4693387,0.00028,120,"2024-09-21T22:11:07.375",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867981,1726956667385,"fUST",-712.0,0.00028031,2,"2024-09-21T22:11:07.385",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867982,1726956667394,"fUST",-4078.42,0.000281,7,"2024-09-21T22:11:07.394",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867983,1726956667404,"fUST",-92621.68,0.000281,14,"2024-09-21T22:11:07.404",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867984,1726956667413,"fUST",-1500.0,0.00028227,42,"2024-09-21T22:11:07.413",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867985,1726956667423,"fUST",-712.0,0.00028272,2,"2024-09-21T22:11:07.423",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867986,1726956667433,"fUST",-2500.0,0.00028278,5,"2024-09-21T22:11:07.433",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867987,1726956667442,"fUST",-153.0,0.00028356,2,"2024-09-21T22:11:07.442",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867988,1726956667451,"fUST",-153.0,0.00028356,2,"2024-09-21T22:11:07.451",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867989,1726956667461,"fUST",-153.0,0.00028356,2,"2024-09-21T22:11:07.461",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867990,1726956667471,"fUST",-644.1711973,0.00028423,2,"2024-09-21T22:11:07.471",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867991,1726956667480,"fUST",-3000.0,0.00028461,5,"2024-09-21T22:11:07.480",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867992,1726956667490,"fUST",-288.54302727,0.00028493,30,"2024-09-21T22:11:07.490",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867993,1726956667499,"fUST",-161.176138,0.00028493,2,"2024-09-21T22:11:07.499",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867994,1726956667508,"fUST",-161.176138,0.00028493,8,"2024-09-21T22:11:07.508",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867995,1726956667518,"fUST",-161.176138,0.00028493,15,"2024-09-21T22:11:07.518",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867996,1726956667529,"fUST",-161.176138,0.00028493,22,"2024-09-21T22:11:07.529",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867997,1726956667539,"fUST",-161.176138,0.00028493,29,"2024-09-21T22:11:07.539",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867998,1726956667549,"fUST",-161.176138,0.00028493,36,"2024-09-21T22:11:07.549",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338867999,1726956667559,"fUST",-161.176138,0.00028493,43,"2024-09-21T22:11:07.559",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868000,1726956667568,"fUST",-161.176138,0.00028493,50,"2024-09-21T22:11:07.568",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868001,1726956667577,"fUST",-161.176138,0.00028493,57,"2024-09-21T22:11:07.577",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868002,1726956667588,"fUST",-161.176138,0.00028493,64,"2024-09-21T22:11:07.588",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868003,1726956667599,"fUST",-161.176138,0.00028493,71,"2024-09-21T22:11:07.599",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868004,1726956667609,"fUST",-161.176138,0.00028493,78,"2024-09-21T22:11:07.609",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868005,1726956667619,"fUST",-161.176138,0.00028493,85,"2024-09-21T22:11:07.619",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868006,1726956667630,"fUST",-161.176138,0.00028493,92,"2024-09-21T22:11:07.630",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868007,1726956667639,"fUST",-161.176138,0.00028493,99,"2024-09-21T22:11:07.639",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868008,1726956667649,"fUST",-161.176138,0.00028493,106,"2024-09-21T22:11:07.649",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868009,1726956667658,"fUST",-161.176138,0.00028493,113,"2024-09-21T22:11:07.658",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868010,1726956667668,"fUST",-161.176138,0.00028493,120,"2024-09-21T22:11:07.668",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868011,1726956667678,"fUST",-10599.54,0.000285,14,"2024-09-21T22:11:07.678",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868012,1726956667687,"fUST",-700.0,0.000285,10,"2024-09-21T22:11:07.687",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868013,1726956667696,"fUST",-153.0,0.00028576,2,"2024-09-21T22:11:07.696",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868014,1726956667707,"fUST",-153.0,0.00028576,2,"2024-09-21T22:11:07.707",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868015,1726956667719,"fUST",-153.0,0.00028576,2,"2024-09-21T22:11:07.719",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868016,1726956667729,"fUST",-153.0,0.00028576,2,"2024-09-21T22:11:07.729",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868017,1726956667739,"fUST",-153.0,0.00028576,2,"2024-09-21T22:11:07.739",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868018,1726956667750,"fUST",-308.5398537,0.00028576,2,"2024-09-21T22:11:07.750",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868019,1726956667760,"fUST",-1500.0,0.00028636,42,"2024-09-21T22:11:07.760",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868020,1726956667770,"fUST",-524.0,0.00028666,2,"2024-09-21T22:11:07.770",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868021,1726956667780,"fUST",-150.0,0.00028666,2,"2024-09-21T22:11:07.780",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868022,1726956667790,"fUST",-1216.0,0.00028666,2,"2024-09-21T22:11:07.790",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868023,1726956667800,"fUST",-183677.91,0.000287,14,"2024-09-21T22:11:07.800",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868024,1726956667811,"fUST",-338.0,0.00028863,2,"2024-09-21T22:11:07.811",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868025,1726956667820,"fUST",-712.0,0.00028997,2,"2024-09-21T22:11:07.820",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868026,1726956667830,"fUST",-712.0,0.00028997,2,"2024-09-21T22:11:07.830",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868027,1726956667841,"fUST",-854.72842698,0.00029,2,"2024-09-21T22:11:07.841",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868028,1726956667851,"fUST",-36040.72731507,0.00029,2,"2024-09-21T22:11:07.851",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868029,1726956667861,"fUST",-1000.0,0.00029,29,"2024-09-21T22:11:07.861",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868030,1726956667870,"fUST",-2000.0,0.00029,7,"2024-09-21T22:11:07.870",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868031,1726956667879,"fUST",-9666.0,0.00029,10,"2024-09-21T22:11:07.879",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868032,1726956667890,"fUST",-53340.5897177,0.00029,30,"2024-09-21T22:11:07.890",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868033,1726956667900,"fUST",-395916.74,0.00029,14,"2024-09-21T22:11:07.900",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868034,1726956667910,"fUST",-1500.0,0.00029045,42,"2024-09-21T22:11:07.910",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868035,1726956667921,"fUST",-338.0,0.00029106,2,"2024-09-21T22:11:07.921",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868036,1726956667931,"fUST",-600.0,0.000294,120,"2024-09-21T22:11:07.931",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868037,1726956667941,"fUST",-13249.6041,0.00029413,30,"2024-09-21T22:11:07.941",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868038,1726956667951,"fUST",-1500.0,0.00029455,42,"2024-09-21T22:11:07.951",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868039,1726956667962,"fUST",-5000.0,0.00029468,2,"2024-09-21T22:11:07.962",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868040,1726956667973,"fUST",-10599.54,0.000295,14,"2024-09-21T22:11:07.973",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868041,1726956667982,"fUST",-700.0,0.000295,12,"2024-09-21T22:11:07.982",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868042,1726956667992,"fUST",-712.0,0.00029722,2,"2024-09-21T22:11:07.992",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868043,1726956668003,"fUST",-186.88188685,0.00029808,14,"2024-09-21T22:11:08.003",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868044,1726956668014,"fUST",-1500.0,0.00029864,42,"2024-09-21T22:11:08.014",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868045,1726956668027,"fUST",-814.2980552,0.000299,15,"2024-09-21T22:11:08.027",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868046,1726956668038,"fUST",-644.1711973,0.000299,2,"2024-09-21T22:11:08.038",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868047,1726956668048,"fUST",-388.78616748,0.0003,10,"2024-09-21T22:11:08.048",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868048,1726956668058,"fUST",-50000.0,0.0003,7,"2024-09-21T22:11:08.058",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868049,1726956668069,"fUST",-872.9832959,0.0003,15,"2024-09-21T22:11:08.069",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868050,1726956668079,"fUST",-1500.0,0.0003,2,"2024-09-21T22:11:08.079",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868051,1726956668089,"fUST",-1012.15809912,0.0003,7,"2024-09-21T22:11:08.089",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868052,1726956668099,"fUST",-155.0,0.0003,2,"2024-09-21T22:11:08.099",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868053,1726956668109,"fUST",-27570.36479372,0.0003,2,"2024-09-21T22:11:08.109",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868054,1726956668118,"fUST",-250.0,0.0003,10,"2024-09-21T22:11:08.118",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868055,1726956668127,"fUST",-2000.0,0.0003,10,"2024-09-21T22:11:08.127",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868056,1726956668137,"fUST",-200.0,0.0003,2,"2024-09-21T22:11:08.137",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868057,1726956668146,"fUST",-446.01021848,0.0003,30,"2024-09-21T22:11:08.146",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868058,1726956668156,"fUST",-1378.1802396,0.0003,30,"2024-09-21T22:11:08.156",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868059,1726956668165,"fUST",-2000.0,0.0003,120,"2024-09-21T22:11:08.165",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868060,1726956668174,"fUST",-600.0,0.0003,60,"2024-09-21T22:11:08.174",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868061,1726956668184,"fUST",-789.12,0.0003,120,"2024-09-21T22:11:08.184",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868062,1726956668193,"fUST",-200.0,0.0003,120,"2024-09-21T22:11:08.193",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868063,1726956668203,"fUST",-1042637.85057049,0.0003,7,"2024-09-21T22:11:08.203",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868064,1726956668212,"fUST",-183677.91,0.0003,14,"2024-09-21T22:11:08.212",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868065,1726956668222,"fUST",-5660.09700411,0.0003,120,"2024-09-21T22:11:08.222",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868066,1726956668232,"fUST",-497.0,0.0003,2,"2024-09-21T22:11:08.232",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868067,1726956668243,"fUST",-4087.91131389,0.0003,30,"2024-09-21T22:11:08.243",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868068,1726956668253,"fUST",-300.0,0.0003,2,"2024-09-21T22:11:08.253",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868069,1726956668266,"fUST",-300.0,0.0003,2,"2024-09-21T22:11:08.266",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868070,1726956668278,"fUST",-374.8,0.0003,2,"2024-09-21T22:11:08.278",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868071,1726956668288,"fUST",-151.0,0.0003,120,"2024-09-21T22:11:08.288",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868072,1726956668298,"fUST",-151.0,0.0003,120,"2024-09-21T22:11:08.298",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868073,1726956668307,"fUST",-1210.66841003,0.0003,3,"2024-09-21T22:11:08.307",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868074,1726956668316,"fUST",-262.0,0.0003,2,"2024-09-21T22:11:08.316",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868075,1726956668325,"fUST",-272.26855392,0.0003,2,"2024-09-21T22:11:08.325",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868076,1726956668336,"fUST",-411.7313822,0.00030007,2,"2024-09-21T22:11:08.336",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868077,1726956668346,"fUST",-411.7313822,0.00030007,2,"2024-09-21T22:11:08.346",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868078,1726956668356,"fUST",-411.7313822,0.00030007,2,"2024-09-21T22:11:08.356",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868079,1726956668366,"fUST",-411.7313822,0.00030007,2,"2024-09-21T22:11:08.366",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868080,1726956668376,"fUST",-411.7313822,0.00030007,2,"2024-09-21T22:11:08.376",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868081,1726956668385,"fUST",-1000.0,0.0003002,12,"2024-09-21T22:11:08.385",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868082,1726956668395,"fUST",-200.0,0.00030103,120,"2024-09-21T22:11:08.395",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868083,1726956668404,"fUST",-400.0,0.00030137,60,"2024-09-21T22:11:08.404",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868084,1726956668413,"fUST",-200.0,0.00030245,120,"2024-09-21T22:11:08.413",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868085,1726956668422,"fUST",-1500.0,0.00030273,42,"2024-09-21T22:11:08.422",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868086,1726956668431,"fUST",-712.0,0.00030447,2,"2024-09-21T22:11:08.431",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868087,1726956668441,"fUST",-700.0,0.000305,14,"2024-09-21T22:11:08.441",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868088,1726956668450,"fUST",-338.0,0.00030561,2,"2024-09-21T22:11:08.450",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868089,1726956668459,"fUST",-10599.54,0.000306,14,"2024-09-21T22:11:08.459",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868090,1726956668468,"fUST",-186.55651233,0.0003065,2,"2024-09-21T22:11:08.468",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868091,1726956668478,"fUST",-1500.0,0.00030682,42,"2024-09-21T22:11:08.478",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868092,1726956668487,"fUST",-3500.0,0.00030742,5,"2024-09-21T22:11:08.487",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868093,1726956668496,"fUST",-1000.0,0.00031,120,"2024-09-21T22:11:08.496",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868094,1726956668506,"fUST",-36507.50200651,0.00031,120,"2024-09-21T22:11:08.506",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868095,1726956668515,"fUST",-200.0,0.00031054,120,"2024-09-21T22:11:08.515",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868096,1726956668524,"fUST",-3000.0,0.00031073,5,"2024-09-21T22:11:08.524",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868097,1726956668533,"fUST",-1500.0,0.00031091,42,"2024-09-21T22:11:08.533",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868098,1726956668543,"fUST",-151.0,0.00031096,120,"2024-09-21T22:11:08.543",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868099,1726956668553,"fUST",-183677.91,0.000311,14,"2024-09-21T22:11:08.553",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868100,1726956668562,"fUST",-1836.97,0.000311,14,"2024-09-21T22:11:08.562",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868101,1726956668571,"fUST",-249.8598057,0.00031123,90,"2024-09-21T22:11:08.571",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868102,1726956668581,"fUST",-383.01744,0.000313,120,"2024-09-21T22:11:08.581",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868103,1726956668591,"fUST",-5273.4946,0.00031413,30,"2024-09-21T22:11:08.591",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868104,1726956668600,"fUST",-3500.0,0.0003143,5,"2024-09-21T22:11:08.600",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868105,1726956668610,"fUST",-1500.0,0.000315,42,"2024-09-21T22:11:08.610",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868106,1726956668619,"fUST",-700.0,0.000315,14,"2024-09-21T22:11:08.619",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868107,1726956668629,"fUST",-200.0,0.00031501,120,"2024-09-21T22:11:08.629",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868108,1726956668639,"fUST",-464.0,0.0003166,120,"2024-09-21T22:11:08.639",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868109,1726956668648,"fUST",-524.0,0.00031666,2,"2024-09-21T22:11:08.648",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868110,1726956668658,"fUST",-150.0,0.00031666,2,"2024-09-21T22:11:08.658",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868111,1726956668667,"fUST",-1216.0,0.00031666,2,"2024-09-21T22:11:08.667",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868112,1726956668676,"fUST",-306.659354,0.00031726,2,"2024-09-21T22:11:08.676",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868113,1726956668686,"fUST",-151.0,0.00031753,120,"2024-09-21T22:11:08.686",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868114,1726956668695,"fUST",-1210.66841003,0.000318,3,"2024-09-21T22:11:08.695",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868115,1726956668705,"fUST",-200.0,0.00031874,120,"2024-09-21T22:11:08.705",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868116,1726956668714,"fUST",-1500.0,0.00031909,42,"2024-09-21T22:11:08.714",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868117,1726956668724,"fUST",-200.0,0.00031916,120,"2024-09-21T22:11:08.724",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868118,1726956668733,"fUST",-250.0,0.00032,10,"2024-09-21T22:11:08.733",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868119,1726956668742,"fUST",-150.0,0.00032,30,"2024-09-21T22:11:08.742",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868120,1726956668751,"fUST",-1000.0,0.00032,120,"2024-09-21T22:11:08.751",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868121,1726956668761,"fUST",-4078.42,0.00032,7,"2024-09-21T22:11:08.761",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868122,1726956668771,"fUST",-92621.68,0.00032,14,"2024-09-21T22:11:08.771",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868123,1726956668780,"fUST",-250.972204,0.00032,30,"2024-09-21T22:11:08.780",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868124,1726956668789,"fUST",-200.0,0.00032015,120,"2024-09-21T22:11:08.789",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868125,1726956668799,"fUST",-336.85095849,0.0003212,10,"2024-09-21T22:11:08.799",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868126,1726956668808,"fUST",-151.0,0.00032192,120,"2024-09-21T22:11:08.808",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868127,1726956668817,"fUST",-600.0,0.000322,120,"2024-09-21T22:11:08.817",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868128,1726956668826,"fUST",-1500.0,0.00032318,42,"2024-09-21T22:11:08.826",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868129,1726956668836,"fUST",-182.73948227,0.00032438,120,"2024-09-21T22:11:08.836",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868130,1726956668847,"fUST",-320.0,0.000325,2,"2024-09-21T22:11:08.847",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868131,1726956668859,"fUST",-2664.2127,0.000325,10,"2024-09-21T22:11:08.859",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868132,1726956668871,"fUST",-3473.9148,0.000325,6,"2024-09-21T22:11:08.871",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868133,1726956668882,"fUST",-795.2249,0.000325,4,"2024-09-21T22:11:08.882",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868134,1726956668894,"fUST",-82377.97839188,0.000325,25,"2024-09-21T22:11:08.894",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868135,1726956668905,"fUST",-700.0,0.000325,16,"2024-09-21T22:11:08.905",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868136,1726956668915,"fUST",-288.56,0.000325,120,"2024-09-21T22:11:08.915",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868137,1726956668925,"fUST",-288.56,0.000325,120,"2024-09-21T22:11:08.925",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868138,1726956668934,"fUST",-288.56,0.000325,120,"2024-09-21T22:11:08.934",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868139,1726956668943,"fUST",-288.56,0.000325,120,"2024-09-21T22:11:08.943",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868140,1726956668954,"fUST",-288.56,0.000325,120,"2024-09-21T22:11:08.954",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868141,1726956668964,"fUST",-200.0,0.0003258,120,"2024-09-21T22:11:08.964",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868142,1726956668973,"fUST",-153.0,0.00032714,2,"2024-09-21T22:11:08.973",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868143,1726956668982,"fUST",-1500.0,0.00032727,42,"2024-09-21T22:11:08.982",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868144,1726956668991,"fUST",-100000.0,0.000328,14,"2024-09-21T22:11:08.991",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868145,1726956669122,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.122",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868146,1726956669134,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.134",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868147,1726956669145,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.145",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868148,1726956669155,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.155",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868149,1726956669164,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.164",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868150,1726956669174,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.174",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868151,1726956669183,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.183",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868152,1726956669194,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.194",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868153,1726956669205,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.205",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868154,1726956669215,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.215",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868155,1726956669224,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.224",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868156,1726956669234,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.234",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868157,1726956669245,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.245",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868158,1726956669255,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.255",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868159,1726956669265,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.265",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868160,1726956669277,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.277",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868161,1726956669289,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.289",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868162,1726956669300,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.300",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868163,1726956669312,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.312",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868164,1726956669324,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.324",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868165,1726956669334,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.334",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868166,1726956669345,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.345",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868167,1726956669354,"fUST",-710.12,0.00032876,30,"2024-09-21T22:11:09.354",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868168,1726956669365,"fUST",-710.3187095,0.00032876,30,"2024-09-21T22:11:09.365",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868169,1726956669375,"fUST",-1000.0,0.00032876,2,"2024-09-21T22:11:09.375",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868170,1726956669385,"fUST",-1000.0,0.00032876,2,"2024-09-21T22:11:09.385",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868171,1726956669396,"fUST",-1000.0,0.00032876,2,"2024-09-21T22:11:09.396",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868172,1726956669407,"fUST",-1000.0,0.00032876,2,"2024-09-21T22:11:09.407",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868173,1726956669417,"fUST",-533.07281998,0.00032876,2,"2024-09-21T22:11:09.417",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868174,1726956669427,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.427",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868175,1726956669436,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.436",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868176,1726956669446,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.446",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868177,1726956669456,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.456",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868178,1726956669467,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.467",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868179,1726956669476,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.476",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868180,1726956669485,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.485",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868181,1726956669495,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.495",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868182,1726956669505,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.505",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868183,1726956669515,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.515",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868184,1726956669525,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.525",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868185,1726956669535,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.535",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868186,1726956669546,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.546",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868187,1726956669557,"fUST",-2000.0,0.00032876,2,"2024-09-21T22:11:09.557",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868188,1726956669567,"fUST",-1047.91606114,0.00032876,2,"2024-09-21T22:11:09.567",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868189,1726956669576,"fUST",-480.94034388,0.00032876,2,"2024-09-21T22:11:09.576",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868190,1726956669586,"fUST",-418.97247633,0.00032876,2,"2024-09-21T22:11:09.586",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868191,1726956669596,"fUST",-497.1675438,0.00032876,2,"2024-09-21T22:11:09.596",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868192,1726956669606,"fUST",-212.01621701,0.00032876,2,"2024-09-21T22:11:09.606",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868193,1726956669618,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.618",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868194,1726956669629,"fUST",-186.79732824,0.00032876,2,"2024-09-21T22:11:09.629",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868195,1726956669639,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.639",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868196,1726956669650,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.650",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868197,1726956669660,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.660",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868198,1726956669670,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.670",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868199,1726956669680,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.680",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868200,1726956669689,"fUST",-581.27166614,0.00032876,2,"2024-09-21T22:11:09.689",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868201,1726956669700,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.700",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868202,1726956669711,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.711",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868203,1726956669722,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.722",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868204,1726956669733,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.733",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868205,1726956669744,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.744",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868206,1726956669754,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.754",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868207,1726956669763,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.763",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868208,1726956669773,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.773",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868209,1726956669782,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.782",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868210,1726956669791,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.791",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868211,1726956669801,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.801",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868212,1726956669810,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.810",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868213,1726956669821,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.821",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868214,1726956669832,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.832",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868215,1726956669843,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.843",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868216,1726956669853,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.853",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868217,1726956669863,"fUST",-570.70679358,0.00032876,2,"2024-09-21T22:11:09.863",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868218,1726956669872,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.872",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868219,1726956669882,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.882",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868220,1726956669891,"fUST",-500.0,0.00032876,2,"2024-09-21T22:11:09.891",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868221,1726956669901,"fUST",-400.0,0.00032877,60,"2024-09-21T22:11:09.901",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868222,1726956669912,"fUST",-100000.0,0.000329,14,"2024-09-21T22:11:09.912",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868223,1726956669922,"fUST",-10000.0,0.000329,10,"2024-09-21T22:11:09.922",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868224,1726956669934,"fUST",-879.0,0.000329,30,"2024-09-21T22:11:09.934",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868225,1726956669945,"fUST",-864.14962784,0.00033,2,"2024-09-21T22:11:09.945",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868226,1726956669955,"fUST",-100000.0,0.00033,14,"2024-09-21T22:11:09.955",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868227,1726956669964,"fUST",-150.0,0.00033,30,"2024-09-21T22:11:09.964",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868228,1726956669974,"fUST",-1000.0,0.00033,120,"2024-09-21T22:11:09.974",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868229,1726956669984,"fUST",-852.526723,0.00033,120,"2024-09-21T22:11:09.984",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868230,1726956669994,"fUST",-2099.07526483,0.00033,120,"2024-09-21T22:11:09.994",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868231,1726956670004,"fUST",-150.0,0.00033,14,"2024-09-21T22:11:10.004",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868232,1726956670015,"fUST",-92139.65775105,0.00033,7,"2024-09-21T22:11:10.015",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868296,1726957832177,"fUST",-257.17,0.000154,2,"2024-09-21T22:30:32.177",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868298,1726957832188,"fUST",-1931.01122135,0.00016189,2,"2024-09-21T22:30:32.188",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868300,1726957832201,"fUST",-4350.92455896,0.00016189,2,"2024-09-21T22:30:32.201",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868305,1726957832240,"fUST",-1223.83335339,0.00016189,2,"2024-09-21T22:30:32.240",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868307,1726957832251,"fUST",-263.23722699,0.00016189,2,"2024-09-21T22:30:32.251",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868309,1726957832262,"fUST",-2213.92567961,0.00016189,2,"2024-09-21T22:30:32.262",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868311,1726957832273,"fUST",-300.0,0.00016239,2,"2024-09-21T22:30:32.273",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868313,1726957832283,"fUST",-1087.53109463,0.000167,2,"2024-09-21T22:30:32.283",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868315,1726957832292,"fUST",-203.453152,0.0001685,2,"2024-09-21T22:30:32.292",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868632,1726959036062,"fUST",-231.46,0.000155,2,"2024-09-21T22:50:36.062",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868634,1726959036072,"fUST",-284.6727671,0.00016542,2,"2024-09-21T22:50:36.072",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868635,1726959036157,"fUST",-1200.00396455,0.00016542,2,"2024-09-21T22:50:36.157",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868636,1726959036169,"fUST",-5655.79921594,0.00016542,2,"2024-09-21T22:50:36.169",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868637,1726959036179,"fUST",-300.0,0.00016988,2,"2024-09-21T22:50:36.179",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868638,1726959036189,"fUST",-300.0,0.00016988,2,"2024-09-21T22:50:36.189",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868639,1726959036199,"fUST",-5252.54462622,0.00016989,3,"2024-09-21T22:50:36.199",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868771,1726959046521,"fUST",-951.14854715,0.00016989,3,"2024-09-21T22:50:46.521",0.00033214999999999997,51.28,0.981963289044612,437994499.13931906]
[338868823,1726960233013,"fUST",-208.31,0.00016,2,"2024-09-21T23:10:33.013",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868824,1726960233024,"fUST",-1991.69,0.00016,2,"2024-09-21T23:10:33.024",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868902,1726960240735,"fUST",-332.12978778,0.00015908,2,"2024-09-21T23:10:40.735",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868903,1726960240746,"fUST",-1008.31,0.00016,2,"2024-09-21T23:10:40.746",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868904,1726960240756,"fUST",-500.0,0.00016007,2,"2024-09-21T23:10:40.756",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868905,1726960240768,"fUST",-216.0,0.00016007,2,"2024-09-21T23:10:40.768",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868906,1726960240778,"fUST",-1496.97,0.00016007,2,"2024-09-21T23:10:40.778",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868907,1726960240787,"fUST",-500.0,0.00016007,2,"2024-09-21T23:10:40.787",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868908,1726960240797,"fUST",-38751.60696803,0.00016008,3,"2024-09-21T23:10:40.797",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868909,1726960240807,"fUST",-87246.76735766,0.00016008,3,"2024-09-21T23:10:40.807",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868910,1726960240817,"fUST",-30903.659881,0.00016008,2,"2024-09-21T23:10:40.817",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868911,1726960240827,"fUST",-1249.38506138,0.00016008,2,"2024-09-21T23:10:40.827",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868912,1726960240836,"fUST",-61807.319762,0.00016008,2,"2024-09-21T23:10:40.836",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868913,1726960240846,"fUST",-2498.77012276,0.00016008,2,"2024-09-21T23:10:40.846",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868914,1726960240856,"fUST",-30903.659881,0.00016009,2,"2024-09-21T23:10:40.856",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868915,1726960240865,"fUST",-1249.38506138,0.00016009,2,"2024-09-21T23:10:40.865",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868916,1726960240876,"fUST",-3000.0,0.0001601,2,"2024-09-21T23:10:40.876",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868917,1726960240885,"fUST",-500.0,0.00016017,2,"2024-09-21T23:10:40.885",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868918,1726960240895,"fUST",-500.0,0.00016017,2,"2024-09-21T23:10:40.895",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868919,1726960240905,"fUST",-3000.0,0.0001602,2,"2024-09-21T23:10:40.905",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868920,1726960240914,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.914",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868921,1726960240924,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.924",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868922,1726960240934,"fUST",-602.48346368,0.00016027,2,"2024-09-21T23:10:40.934",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868923,1726960240944,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.944",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868924,1726960240953,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.953",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868925,1726960240963,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.963",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868926,1726960240973,"fUST",-718.86,0.00016027,2,"2024-09-21T23:10:40.973",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868927,1726960240982,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.982",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868928,1726960240992,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:40.992",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868929,1726960241002,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.002",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868930,1726960241011,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.011",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868931,1726960241021,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.021",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868932,1726960241031,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.031",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868933,1726960241040,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.040",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868934,1726960241050,"fUST",-310.21019588,0.00016027,2,"2024-09-21T23:10:41.050",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868935,1726960241061,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.061",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868936,1726960241071,"fUST",-533.11,0.00016027,2,"2024-09-21T23:10:41.071",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868937,1726960241080,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.080",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868938,1726960241089,"fUST",-855.85,0.00016027,2,"2024-09-21T23:10:41.089",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868939,1726960241104,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.104",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868940,1726960241114,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:41.114",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868941,1726960241123,"fUST",-3000.0,0.0001603,2,"2024-09-21T23:10:41.123",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868942,1726960241133,"fUST",-61807.319762,0.0001603,2,"2024-09-21T23:10:41.133",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868943,1726960241143,"fUST",-2498.77012276,0.0001603,2,"2024-09-21T23:10:41.143",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868944,1726960241153,"fUST",-3000.0,0.0001604,2,"2024-09-21T23:10:41.153",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868945,1726960241163,"fUST",-3000.0,0.0001605,2,"2024-09-21T23:10:41.163",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868946,1726960241173,"fUST",-3000.0,0.0001606,2,"2024-09-21T23:10:41.173",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868947,1726960241183,"fUST",-3000.0,0.0001607,2,"2024-09-21T23:10:41.183",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868948,1726960241192,"fUST",-3000.0,0.0001608,2,"2024-09-21T23:10:41.192",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868949,1726960241202,"fUST",-3000.0,0.0001609,2,"2024-09-21T23:10:41.202",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868950,1726960241211,"fUST",-3000.0,0.000161,2,"2024-09-21T23:10:41.211",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868951,1726960241221,"fUST",-300.0,0.000161,6,"2024-09-21T23:10:41.221",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868952,1726960241231,"fUST",-3000.0,0.0001611,2,"2024-09-21T23:10:41.231",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868953,1726960241241,"fUST",-3000.0,0.0001612,2,"2024-09-21T23:10:41.241",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868954,1726960241250,"fUST",-61807.319762,0.0001612,2,"2024-09-21T23:10:41.250",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868955,1726960241260,"fUST",-2498.77012276,0.0001612,2,"2024-09-21T23:10:41.260",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868956,1726960241269,"fUST",-3000.0,0.0001613,2,"2024-09-21T23:10:41.269",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868957,1726960241279,"fUST",-3000.0,0.0001614,2,"2024-09-21T23:10:41.279",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868958,1726960241291,"fUST",-3000.0,0.0001615,2,"2024-09-21T23:10:41.291",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868959,1726960241301,"fUST",-3000.0,0.0001616,2,"2024-09-21T23:10:41.301",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868960,1726960241310,"fUST",-3000.0,0.0001617,2,"2024-09-21T23:10:41.310",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868961,1726960241320,"fUST",-500.0,0.00016173,2,"2024-09-21T23:10:41.320",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868962,1726960241330,"fUST",-500.0,0.00016173,2,"2024-09-21T23:10:41.330",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868963,1726960241339,"fUST",-500.0,0.00016173,2,"2024-09-21T23:10:41.339",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868964,1726960241350,"fUST",-500.0,0.00016173,2,"2024-09-21T23:10:41.350",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868965,1726960241360,"fUST",-3000.0,0.0001618,2,"2024-09-21T23:10:41.360",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868966,1726960241369,"fUST",-3000.0,0.0001619,2,"2024-09-21T23:10:41.369",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868967,1726960241379,"fUST",-1249.38506138,0.0001619,2,"2024-09-21T23:10:41.379",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868968,1726960241389,"fUST",-3000.0,0.000162,2,"2024-09-21T23:10:41.389",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868969,1726960241399,"fUST",-3000.0,0.0001621,2,"2024-09-21T23:10:41.399",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868970,1726960241410,"fUST",-1249.38506138,0.0001621,2,"2024-09-21T23:10:41.410",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868971,1726960241421,"fUST",-3000.0,0.0001622,2,"2024-09-21T23:10:41.421",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868972,1726960241432,"fUST",-3000.0,0.0001623,2,"2024-09-21T23:10:41.432",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868973,1726960241443,"fUST",-3000.0,0.0001624,2,"2024-09-21T23:10:41.443",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868974,1726960241453,"fUST",-3000.0,0.0001625,2,"2024-09-21T23:10:41.453",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868975,1726960241462,"fUST",-3000.0,0.0001626,2,"2024-09-21T23:10:41.462",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868976,1726960241472,"fUST",-3000.0,0.0001627,2,"2024-09-21T23:10:41.472",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868977,1726960241481,"fUST",-3000.0,0.0001628,2,"2024-09-21T23:10:41.481",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868978,1726960241492,"fUST",-171.12430296,0.00016281,2,"2024-09-21T23:10:41.492",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868979,1726960241501,"fUST",-1496.97,0.00016281,2,"2024-09-21T23:10:41.501",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868980,1726960241510,"fUST",-500.0,0.00016281,2,"2024-09-21T23:10:41.510",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868981,1726960241520,"fUST",-3000.0,0.0001629,2,"2024-09-21T23:10:41.520",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868982,1726960241529,"fUST",-500.0,0.00016291,2,"2024-09-21T23:10:41.529",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868983,1726960241538,"fUST",-500.0,0.00016291,2,"2024-09-21T23:10:41.538",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868984,1726960241547,"fUST",-3000.0,0.000163,2,"2024-09-21T23:10:41.547",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868985,1726960241556,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.556",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868986,1726960241566,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.566",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868987,1726960241576,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.576",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868988,1726960241585,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.585",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868989,1726960241594,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.594",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868990,1726960241604,"fUST",-718.86,0.00016301,2,"2024-09-21T23:10:41.604",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868991,1726960241613,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.613",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868992,1726960241623,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.623",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868993,1726960241639,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.639",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868994,1726960241651,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.651",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868995,1726960241663,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.663",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868996,1726960241675,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.675",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868997,1726960241687,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.687",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868998,1726960241699,"fUST",-533.11,0.00016301,2,"2024-09-21T23:10:41.699",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338868999,1726960241715,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.715",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869000,1726960241726,"fUST",-855.85,0.00016301,2,"2024-09-21T23:10:41.726",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869001,1726960241739,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.739",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869002,1726960241752,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:41.752",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869003,1726960241763,"fUST",-3000.0,0.0001631,2,"2024-09-21T23:10:41.763",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869004,1726960241774,"fUST",-2498.77012276,0.0001631,2,"2024-09-21T23:10:41.774",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869005,1726960241785,"fUST",-3000.0,0.0001632,2,"2024-09-21T23:10:41.785",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869006,1726960241795,"fUST",-3000.0,0.0001633,2,"2024-09-21T23:10:41.795",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869007,1726960241806,"fUST",-3000.0,0.0001634,2,"2024-09-21T23:10:41.806",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869008,1726960241817,"fUST",-3000.0,0.0001635,2,"2024-09-21T23:10:41.817",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869009,1726960241828,"fUST",-1249.38506138,0.0001635,2,"2024-09-21T23:10:41.828",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869010,1726960241838,"fUST",-3000.0,0.0001636,2,"2024-09-21T23:10:41.838",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869011,1726960241849,"fUST",-3000.0,0.0001637,2,"2024-09-21T23:10:41.849",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869012,1726960241859,"fUST",-1249.38506138,0.0001637,2,"2024-09-21T23:10:41.859",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869013,1726960241871,"fUST",-500.0,0.00016373,2,"2024-09-21T23:10:41.871",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869014,1726960241881,"fUST",-500.0,0.00016373,2,"2024-09-21T23:10:41.881",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869015,1726960241893,"fUST",-500.0,0.00016379,2,"2024-09-21T23:10:41.893",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869016,1726960241905,"fUST",-152.04584445,0.00016379,2,"2024-09-21T23:10:41.905",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869017,1726960241915,"fUST",-3000.0,0.0001638,2,"2024-09-21T23:10:41.915",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869018,1726960241926,"fUST",-3000.0,0.0001639,2,"2024-09-21T23:10:41.926",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869019,1726960241937,"fUST",-3000.0,0.000164,2,"2024-09-21T23:10:41.937",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869020,1726960241949,"fUST",-2324.62224471,0.0001641,2,"2024-09-21T23:10:41.949",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869038,1726960246717,"fUST",-500.0,0.00016027,2,"2024-09-21T23:10:46.717",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869039,1726960246728,"fUST",-500.0,0.00016301,2,"2024-09-21T23:10:46.728",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869040,1726960246740,"fUST",-94.8872754,0.0001641,2,"2024-09-21T23:10:46.740",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869075,1726961431726,"fUST",-300.0,0.00015058,2,"2024-09-21T23:30:31.726",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869076,1726961431737,"fUST",-300.0,0.00015058,2,"2024-09-21T23:30:31.737",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869077,1726961431746,"fUST",-17759.12403398,0.00015059,2,"2024-09-21T23:30:31.746",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869113,1726961439848,"fUST",-10.00000002,0.00015059,2,"2024-09-21T23:30:39.848",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869115,1726961439858,"fUST",-290.61356436,0.00015899,2,"2024-09-21T23:30:39.858",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869117,1726961439869,"fUST",-7140.47594759,0.00015989,2,"2024-09-21T23:30:39.869",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869119,1726961439878,"fUST",-171.12430296,0.00015997,2,"2024-09-21T23:30:39.878",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869121,1726961439887,"fUST",-500.0,0.00015997,2,"2024-09-21T23:30:39.887",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869123,1726961439897,"fUST",-500.0,0.00015997,2,"2024-09-21T23:30:39.897",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869125,1726961439906,"fUST",-1434.6,0.00015997,2,"2024-09-21T23:30:39.906",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869127,1726961439915,"fUST",-500.0,0.00015997,2,"2024-09-21T23:30:39.915",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869129,1726961439925,"fUST",-500.0,0.00015998,2,"2024-09-21T23:30:39.925",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869131,1726961439936,"fUST",-500.0,0.00015998,2,"2024-09-21T23:30:39.936",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869133,1726961439945,"fUST",-500.0,0.00015998,2,"2024-09-21T23:30:39.945",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869135,1726961439955,"fUST",-510.9,0.00015998,2,"2024-09-21T23:30:39.955",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869137,1726961439964,"fUST",-500.0,0.00015999,2,"2024-09-21T23:30:39.964",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869139,1726961439974,"fUST",-688.9,0.00015999,2,"2024-09-21T23:30:39.974",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869141,1726961439984,"fUST",-500.0,0.00015999,2,"2024-09-21T23:30:39.984",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869143,1726961439993,"fUST",-500.0,0.00015999,2,"2024-09-21T23:30:39.993",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869146,1726961440003,"fUST",-500.0,0.00015999,2,"2024-09-21T23:30:40.003",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869148,1726961440012,"fUST",-500.0,0.00015999,2,"2024-09-21T23:30:40.012",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869149,1726961440022,"fUST",-3000.0,0.00016,2,"2024-09-21T23:30:40.022",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869152,1726961440031,"fUST",-3000.0,0.0001601,2,"2024-09-21T23:30:40.031",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869154,1726961440041,"fUST",-3000.0,0.0001602,2,"2024-09-21T23:30:40.041",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869156,1726961440050,"fUST",-3000.0,0.0001603,2,"2024-09-21T23:30:40.050",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869157,1726961440060,"fUST",-500.0,0.00016038,2,"2024-09-21T23:30:40.060",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869159,1726961440069,"fUST",-500.0,0.00016038,2,"2024-09-21T23:30:40.069",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869161,1726961440078,"fUST",-500.0,0.00016038,2,"2024-09-21T23:30:40.078",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869163,1726961440088,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.088",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869165,1726961440097,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.097",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869167,1726961440107,"fUST",-820.19,0.00016039,2,"2024-09-21T23:30:40.107",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869169,1726961440116,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.116",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869171,1726961440126,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.126",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869173,1726961440135,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.135",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869175,1726961440145,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.145",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869177,1726961440155,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.155",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869179,1726961440165,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.165",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869181,1726961440174,"fUST",-500.0,0.00016039,2,"2024-09-21T23:30:40.174",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869183,1726961440184,"fUST",-339.55691879,0.00016039,2,"2024-09-21T23:30:40.184",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869186,1726961440194,"fUST",-3000.0,0.0001604,2,"2024-09-21T23:30:40.194",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869188,1726961440204,"fUST",-3000.0,0.0001605,2,"2024-09-21T23:30:40.204",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869190,1726961440213,"fUST",-3000.0,0.0001606,2,"2024-09-21T23:30:40.213",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869192,1726961440222,"fUST",-3000.0,0.0001607,2,"2024-09-21T23:30:40.222",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869194,1726961440232,"fUST",-3000.0,0.0001608,2,"2024-09-21T23:30:40.232",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869196,1726961440242,"fUST",-3000.0,0.0001609,2,"2024-09-21T23:30:40.242",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869198,1726961440252,"fUST",-187.48,0.000161,2,"2024-09-21T23:30:40.252",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869200,1726961440262,"fUST",-3000.0,0.000161,2,"2024-09-21T23:30:40.262",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869202,1726961440272,"fUST",-3000.0,0.0001611,2,"2024-09-21T23:30:40.272",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869204,1726961440282,"fUST",-3000.0,0.0001612,2,"2024-09-21T23:30:40.282",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869206,1726961440292,"fUST",-3000.0,0.0001613,2,"2024-09-21T23:30:40.292",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869208,1726961440301,"fUST",-150.0,0.00016135,2,"2024-09-21T23:30:40.301",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869210,1726961440311,"fUST",-3000.0,0.0001614,2,"2024-09-21T23:30:40.311",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869212,1726961440320,"fUST",-3000.0,0.0001615,2,"2024-09-21T23:30:40.320",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869214,1726961440329,"fUST",-3000.0,0.0001616,2,"2024-09-21T23:30:40.329",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869216,1726961440339,"fUST",-3000.0,0.0001617,2,"2024-09-21T23:30:40.339",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869218,1726961440348,"fUST",-3000.0,0.0001618,2,"2024-09-21T23:30:40.348",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869220,1726961440358,"fUST",-151.0,0.0001618,2,"2024-09-21T23:30:40.358",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869222,1726961440369,"fUST",-21632.5619167,0.0001618,2,"2024-09-21T23:30:40.369",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869224,1726961440378,"fUST",-687.16178375,0.0001618,2,"2024-09-21T23:30:40.378",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869226,1726961440390,"fUST",-3000.0,0.0001619,2,"2024-09-21T23:30:40.390",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869228,1726961440400,"fUST",-3000.0,0.000162,2,"2024-09-21T23:30:40.400",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869230,1726961440409,"fUST",-3000.0,0.0001621,2,"2024-09-21T23:30:40.409",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869232,1726961440418,"fUST",-3000.0,0.0001622,2,"2024-09-21T23:30:40.418",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869234,1726961440428,"fUST",-3000.0,0.0001623,2,"2024-09-21T23:30:40.428",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869236,1726961440437,"fUST",-3000.0,0.0001624,2,"2024-09-21T23:30:40.437",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869238,1726961440447,"fUST",-3000.0,0.0001625,2,"2024-09-21T23:30:40.447",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869241,1726961440457,"fUST",-151.0,0.0001625,2,"2024-09-21T23:30:40.457",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869243,1726961440467,"fUST",-151.0,0.0001625,2,"2024-09-21T23:30:40.467",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869245,1726961440476,"fUST",-151.0,0.0001625,2,"2024-09-21T23:30:40.476",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869247,1726961440486,"fUST",-3000.0,0.0001626,2,"2024-09-21T23:30:40.486",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869249,1726961440495,"fUST",-151.0,0.0001626,2,"2024-09-21T23:30:40.495",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869251,1726961440505,"fUST",-151.0,0.0001626,2,"2024-09-21T23:30:40.505",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869253,1726961440515,"fUST",-151.0,0.0001626,2,"2024-09-21T23:30:40.515",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869255,1726961440524,"fUST",-151.0,0.0001626,2,"2024-09-21T23:30:40.524",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869257,1726961440533,"fUST",-151.0,0.0001626,2,"2024-09-21T23:30:40.533",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869259,1726961440542,"fUST",-151.0,0.0001626,2,"2024-09-21T23:30:40.542",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869261,1726961440551,"fUST",-3000.0,0.0001627,2,"2024-09-21T23:30:40.551",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869263,1726961440561,"fUST",-500.0,0.00016271,2,"2024-09-21T23:30:40.561",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869264,1726961440572,"fUST",-151.0,0.00016271,2,"2024-09-21T23:30:40.572",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869266,1726961440581,"fUST",-1434.6,0.00016271,2,"2024-09-21T23:30:40.581",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869268,1726961440591,"fUST",-500.0,0.00016271,2,"2024-09-21T23:30:40.591",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869270,1726961440601,"fUST",-500.0,0.00016272,2,"2024-09-21T23:30:40.601",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869272,1726961440610,"fUST",-500.0,0.00016272,2,"2024-09-21T23:30:40.610",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869274,1726961440620,"fUST",-510.9,0.00016272,2,"2024-09-21T23:30:40.620",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869276,1726961440638,"fUST",-500.0,0.00016273,2,"2024-09-21T23:30:40.638",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869278,1726961440648,"fUST",-688.9,0.00016273,2,"2024-09-21T23:30:40.648",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869280,1726961440657,"fUST",-500.0,0.00016273,2,"2024-09-21T23:30:40.657",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869282,1726961440666,"fUST",-500.0,0.00016273,2,"2024-09-21T23:30:40.666",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869284,1726961440675,"fUST",-500.0,0.00016273,2,"2024-09-21T23:30:40.675",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869286,1726961440685,"fUST",-3000.0,0.0001628,2,"2024-09-21T23:30:40.685",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869288,1726961440694,"fUST",-3000.0,0.0001629,2,"2024-09-21T23:30:40.694",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869290,1726961440704,"fUST",-4380.046929,0.000163,2,"2024-09-21T23:30:40.704",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869292,1726961440713,"fUST",-300.0,0.000163,6,"2024-09-21T23:30:40.713",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869294,1726961440723,"fUST",-208.8866586,0.000163,2,"2024-09-21T23:30:40.723",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869296,1726961440733,"fUST",-21632.5619167,0.00016303,2,"2024-09-21T23:30:40.733",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869298,1726961440742,"fUST",-687.16178375,0.00016303,2,"2024-09-21T23:30:40.742",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869300,1726961440751,"fUST",-151.0,0.00016303,2,"2024-09-21T23:30:40.751",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869303,1726961440762,"fUST",-500.0,0.00016312,2,"2024-09-21T23:30:40.762",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869305,1726961440772,"fUST",-500.0,0.00016312,2,"2024-09-21T23:30:40.772",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869307,1726961440782,"fUST",-500.0,0.00016312,2,"2024-09-21T23:30:40.782",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869309,1726961440791,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.791",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869311,1726961440801,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.801",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869313,1726961440811,"fUST",-820.19,0.00016313,2,"2024-09-21T23:30:40.811",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869314,1726961440820,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.820",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869316,1726961440830,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.830",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869318,1726961440839,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.839",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869320,1726961440849,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.849",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869322,1726961440858,"fUST",-517.05312357,0.00016313,2,"2024-09-21T23:30:40.858",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869324,1726961440868,"fUST",-500.0,0.00016313,2,"2024-09-21T23:30:40.868",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869326,1726961440880,"fUST",-151.0,0.00016313,2,"2024-09-21T23:30:40.880",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869329,1726961440890,"fUST",-151.0,0.00016313,2,"2024-09-21T23:30:40.890",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869331,1726961440899,"fUST",-1000.0,0.000164,2,"2024-09-21T23:30:40.899",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869333,1726961440909,"fUST",-998.90120867,0.00016409,2,"2024-09-21T23:30:40.909",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869335,1726961440919,"fUST",-309.47766963,0.00016409,2,"2024-09-21T23:30:40.919",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869337,1726961440928,"fUST",-151.0,0.00016409,2,"2024-09-21T23:30:40.928",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869338,1726961440938,"fUST",-151.0,0.00016409,2,"2024-09-21T23:30:40.938",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869341,1726961440947,"fUST",-151.0,0.00016409,2,"2024-09-21T23:30:40.947",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869343,1726961440957,"fUST",-151.0,0.00016409,2,"2024-09-21T23:30:40.957",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869345,1726961440966,"fUST",-151.0,0.00016409,2,"2024-09-21T23:30:40.966",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869347,1726961440976,"fUST",-151.0,0.00016409,2,"2024-09-21T23:30:40.976",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869349,1726961440985,"fUST",-200.0,0.00016438,2,"2024-09-21T23:30:40.985",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869351,1726961440994,"fUST",-200.0,0.00016438,2,"2024-09-21T23:30:40.994",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869353,1726961441003,"fUST",-500.0,0.00016545,2,"2024-09-21T23:30:41.003",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869355,1726961441012,"fUST",-1434.6,0.00016545,2,"2024-09-21T23:30:41.012",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869357,1726961441022,"fUST",-500.0,0.00016545,2,"2024-09-21T23:30:41.022",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869359,1726961441031,"fUST",-500.0,0.00016546,2,"2024-09-21T23:30:41.031",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869360,1726961441040,"fUST",-640.26,0.00016546,2,"2024-09-21T23:30:41.040",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869362,1726961441049,"fUST",-510.9,0.00016546,2,"2024-09-21T23:30:41.049",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869364,1726961441058,"fUST",-500.0,0.00016547,2,"2024-09-21T23:30:41.058",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869366,1726961441067,"fUST",-688.9,0.00016547,2,"2024-09-21T23:30:41.067",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869368,1726961441077,"fUST",-635.26,0.00016547,2,"2024-09-21T23:30:41.077",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869370,1726961441086,"fUST",-500.0,0.00016586,2,"2024-09-21T23:30:41.086",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869372,1726961441095,"fUST",-588.68,0.00016586,2,"2024-09-21T23:30:41.095",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869374,1726961441104,"fUST",-500.0,0.00016586,2,"2024-09-21T23:30:41.104",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869376,1726961441114,"fUST",-500.0,0.00016587,2,"2024-09-21T23:30:41.114",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869378,1726961441125,"fUST",-200.0,0.00016587,2,"2024-09-21T23:30:41.125",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869380,1726961441135,"fUST",-820.19,0.00016587,2,"2024-09-21T23:30:41.135",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869382,1726961441144,"fUST",-372.31647369,0.00016587,2,"2024-09-21T23:30:41.144",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869385,1726961441154,"fUST",-500.0,0.00016587,2,"2024-09-21T23:30:41.154",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869387,1726961441164,"fUST",-500.0,0.00016587,2,"2024-09-21T23:30:41.164",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869389,1726961441173,"fUST",-500.0,0.00016587,2,"2024-09-21T23:30:41.173",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869391,1726961441182,"fUST",-500.0,0.00016587,2,"2024-09-21T23:30:41.182",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869393,1726961441191,"fUST",-11490.40257014,0.0001678,2,"2024-09-21T23:30:41.191",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869591,1726961442821,"fUST",-266.42737063,0.0001678,2,"2024-09-21T23:30:42.821",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869690,1726961445861,"fUST",-461.34111712,0.00016779,2,"2024-09-21T23:30:45.861",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869699,1726962586792,"fUST",4540.1368868,0.00013585,2,"2024-09-21T23:49:46.792",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869700,1726962586821,"fUST",20349.8631132,0.00013585,2,"2024-09-21T23:49:46.821",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869743,1726962631936,"fUST",-241.840761,0.00014253,2,"2024-09-21T23:50:31.936",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869745,1726962631946,"fUST",-241.840761,0.00014293,2,"2024-09-21T23:50:31.946",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869747,1726962631955,"fUST",-241.840761,0.00014332,2,"2024-09-21T23:50:31.955",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869749,1726962631964,"fUST",-241.840761,0.00014371,2,"2024-09-21T23:50:31.964",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869751,1726962631973,"fUST",-241.840761,0.0001441,2,"2024-09-21T23:50:31.973",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869753,1726962631982,"fUST",-241.840761,0.00014449,2,"2024-09-21T23:50:31.982",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869755,1726962631991,"fUST",-241.840761,0.00014488,2,"2024-09-21T23:50:31.991",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869757,1726962632001,"fUST",-241.840761,0.00014527,2,"2024-09-21T23:50:32.001",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869759,1726962632011,"fUST",-241.840761,0.00014566,2,"2024-09-21T23:50:32.011",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869761,1726962632020,"fUST",-241.840761,0.00014605,2,"2024-09-21T23:50:32.020",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869763,1726962632029,"fUST",-241.840761,0.00014644,2,"2024-09-21T23:50:32.029",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869765,1726962632038,"fUST",-254.28686878,0.00014662,2,"2024-09-21T23:50:32.038",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869767,1726962632047,"fUST",-241.840761,0.00014683,2,"2024-09-21T23:50:32.047",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869769,1726962632056,"fUST",-266.7338783,0.00014688,2,"2024-09-21T23:50:32.056",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869771,1726962632065,"fUST",-241.840761,0.00014723,2,"2024-09-21T23:50:32.065",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869773,1726962632074,"fUST",-300.0,0.00014735,2,"2024-09-21T23:50:32.074",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869775,1726962632083,"fUST",-300.0,0.00014735,2,"2024-09-21T23:50:32.083",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869777,1726962632092,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.092",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869779,1726962632102,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.102",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869781,1726962632111,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.111",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869783,1726962632123,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.123",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869785,1726962632132,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.132",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869787,1726962632141,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.141",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869789,1726962632151,"fUST",-1374.82,0.00014736,2,"2024-09-21T23:50:32.151",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869791,1726962632160,"fUST",-500.0,0.00014736,2,"2024-09-21T23:50:32.160",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869793,1726962632169,"fUST",-241.840761,0.00014762,2,"2024-09-21T23:50:32.169",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869796,1726962632182,"fUST",-241.840761,0.00014801,2,"2024-09-21T23:50:32.182",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869798,1726962632191,"fUST",-241.840761,0.0001484,2,"2024-09-21T23:50:32.191",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869800,1726962632200,"fUST",-241.840761,0.00014879,2,"2024-09-21T23:50:32.200",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869802,1726962632209,"fUST",-241.840761,0.00014918,2,"2024-09-21T23:50:32.209",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869804,1726962632218,"fUST",-241.840761,0.00014957,2,"2024-09-21T23:50:32.218",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869806,1726962632227,"fUST",-241.840761,0.00014996,2,"2024-09-21T23:50:32.227",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869808,1726962632236,"fUST",-500.0,0.0001501,2,"2024-09-21T23:50:32.236",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869810,1726962632245,"fUST",-500.0,0.0001501,2,"2024-09-21T23:50:32.245",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869812,1726962632254,"fUST",-500.0,0.0001501,2,"2024-09-21T23:50:32.254",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869814,1726962632263,"fUST",-640.26,0.0001501,2,"2024-09-21T23:50:32.263",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869816,1726962632272,"fUST",-500.0,0.0001501,2,"2024-09-21T23:50:32.272",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869818,1726962632281,"fUST",-500.0,0.0001501,2,"2024-09-21T23:50:32.281",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869819,1726962632290,"fUST",-1374.82,0.0001501,2,"2024-09-21T23:50:32.290",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869821,1726962632299,"fUST",-500.0,0.0001501,2,"2024-09-21T23:50:32.299",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869823,1726962632308,"fUST",-500.0,0.00015284,2,"2024-09-21T23:50:32.308",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869825,1726962632318,"fUST",-500.0,0.00015284,2,"2024-09-21T23:50:32.318",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869827,1726962632327,"fUST",-500.0,0.00015284,2,"2024-09-21T23:50:32.327",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869828,1726962632336,"fUST",-1374.82,0.00015284,2,"2024-09-21T23:50:32.336",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869830,1726962632346,"fUST",-500.0,0.00015284,2,"2024-09-21T23:50:32.346",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869831,1726962632355,"fUST",-500.0,0.00015558,2,"2024-09-21T23:50:32.355",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869832,1726962632367,"fUST",-1374.82,0.00015558,2,"2024-09-21T23:50:32.367",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869833,1726962632376,"fUST",-500.0,0.00015558,2,"2024-09-21T23:50:32.376",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869834,1726962632385,"fUST",-500.0,0.00015832,2,"2024-09-21T23:50:32.385",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869835,1726962632394,"fUST",-1374.82,0.00015832,2,"2024-09-21T23:50:32.394",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869836,1726962632403,"fUST",-240.66,0.00015832,2,"2024-09-21T23:50:32.403",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869837,1726962632413,"fUST",-500.0,0.0001594,2,"2024-09-21T23:50:32.413",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869838,1726962632422,"fUST",-500.0,0.0001594,2,"2024-09-21T23:50:32.422",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869839,1726962632431,"fUST",-500.0,0.0001594,2,"2024-09-21T23:50:32.431",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869840,1726962632440,"fUST",-500.0,0.00015988,2,"2024-09-21T23:50:32.440",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869841,1726962632449,"fUST",-517.05312357,0.00015988,2,"2024-09-21T23:50:32.449",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869842,1726962632458,"fUST",-500.0,0.00015988,2,"2024-09-21T23:50:32.458",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869843,1726962632467,"fUST",-3000.0,0.00016,2,"2024-09-21T23:50:32.467",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869844,1726962632478,"fUST",-3000.0,0.0001601,2,"2024-09-21T23:50:32.478",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869845,1726962632487,"fUST",-3000.0,0.0001602,2,"2024-09-21T23:50:32.487",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869846,1726962632496,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.496",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869847,1726962632505,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.505",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869848,1726962632514,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.514",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869849,1726962632525,"fUST",-660.2,0.00016029,2,"2024-09-21T23:50:32.525",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869850,1726962632534,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.534",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869851,1726962632543,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.543",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869852,1726962632552,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.552",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869853,1726962632561,"fUST",-500.0,0.00016029,2,"2024-09-21T23:50:32.561",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869854,1726962632570,"fUST",-309.47766963,0.00016029,2,"2024-09-21T23:50:32.570",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869855,1726962632579,"fUST",-3000.0,0.0001603,2,"2024-09-21T23:50:32.579",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869856,1726962632589,"fUST",-3000.0,0.0001604,2,"2024-09-21T23:50:32.589",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869857,1726962632598,"fUST",-3000.0,0.0001605,2,"2024-09-21T23:50:32.598",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869858,1726962632608,"fUST",-3000.0,0.0001606,2,"2024-09-21T23:50:32.608",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869859,1726962632621,"fUST",-3000.0,0.0001607,2,"2024-09-21T23:50:32.621",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869860,1726962632630,"fUST",-3000.0,0.0001608,2,"2024-09-21T23:50:32.630",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869861,1726962632642,"fUST",-3000.0,0.0001609,2,"2024-09-21T23:50:32.642",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869862,1726962632651,"fUST",-3000.0,0.000161,2,"2024-09-21T23:50:32.651",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869863,1726962632660,"fUST",-500.0,0.00016106,2,"2024-09-21T23:50:32.660",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869864,1726962632669,"fUST",-1374.82,0.00016106,2,"2024-09-21T23:50:32.669",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869865,1726962632679,"fUST",-3000.0,0.0001611,2,"2024-09-21T23:50:32.679",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869866,1726962632688,"fUST",-3000.0,0.0001612,2,"2024-09-21T23:50:32.688",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869867,1726962632697,"fUST",-3000.0,0.0001613,2,"2024-09-21T23:50:32.697",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869868,1726962632706,"fUST",-3000.0,0.0001614,2,"2024-09-21T23:50:32.706",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869869,1726962632715,"fUST",-26486.5241891,0.0001614,2,"2024-09-21T23:50:32.715",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869870,1726962632724,"fUST",-1767.35057551,0.0001614,2,"2024-09-21T23:50:32.724",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869871,1726962632733,"fUST",-2995.68998276,0.0001615,2,"2024-09-21T23:50:32.733",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869872,1726962632747,"fUST",-4.31001724,0.0001615,2,"2024-09-21T23:50:32.747",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869873,1726962632756,"fUST",-275.74319534,0.0001616,2,"2024-09-21T23:50:32.756",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869883,1726962638146,"fUST",-1129.34726464,0.0001616,2,"2024-09-21T23:50:38.146",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869884,1726962638199,"fUST",-809.41280965,0.0001616,2,"2024-09-21T23:50:38.199",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869894,1726962639883,"fUST",-785.49673037,0.0001616,2,"2024-09-21T23:50:39.883",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869896,1726962639893,"fUST",-3000.0,0.0001617,2,"2024-09-21T23:50:39.893",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869898,1726962639902,"fUST",-171.44690597,0.00016173,2,"2024-09-21T23:50:39.902",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869899,1726962639911,"fUST",-500.0,0.00016173,2,"2024-09-21T23:50:39.911",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869901,1726962639921,"fUST",-500.0,0.00016173,2,"2024-09-21T23:50:39.921",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869903,1726962639930,"fUST",-500.0,0.00016173,2,"2024-09-21T23:50:39.930",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869904,1726962639939,"fUST",-3000.0,0.0001618,2,"2024-09-21T23:50:39.939",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869905,1726962639948,"fUST",-3000.0,0.0001619,2,"2024-09-21T23:50:39.948",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869906,1726962639957,"fUST",-3000.0,0.000162,2,"2024-09-21T23:50:39.957",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869907,1726962639967,"fUST",-187.48,0.000162,2,"2024-09-21T23:50:39.967",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869908,1726962639976,"fUST",-4380.046929,0.0001621,2,"2024-09-21T23:50:39.976",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869909,1726962639985,"fUST",-372.31647369,0.00016214,2,"2024-09-21T23:50:39.985",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869910,1726962639994,"fUST",-500.0,0.00016214,2,"2024-09-21T23:50:39.994",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869911,1726962640004,"fUST",-500.0,0.00016214,2,"2024-09-21T23:50:40.004",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869912,1726962640013,"fUST",-500.0,0.00016262,2,"2024-09-21T23:50:40.013",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869913,1726962640022,"fUST",-500.0,0.00016262,2,"2024-09-21T23:50:40.022",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869914,1726962640031,"fUST",-300.0,0.000163,6,"2024-09-21T23:50:40.031",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869915,1726962640040,"fUST",-500.0,0.00016303,2,"2024-09-21T23:50:40.040",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869916,1726962640049,"fUST",-500.0,0.00016303,2,"2024-09-21T23:50:40.049",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869917,1726962640058,"fUST",-500.0,0.00016303,2,"2024-09-21T23:50:40.058",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869918,1726962640067,"fUST",-660.2,0.00016303,2,"2024-09-21T23:50:40.067",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869919,1726962640076,"fUST",-635.26,0.00016303,2,"2024-09-21T23:50:40.076",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869920,1726962640085,"fUST",-500.0,0.00016303,2,"2024-09-21T23:50:40.085",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869921,1726962640094,"fUST",-500.0,0.00016303,2,"2024-09-21T23:50:40.094",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869922,1726962640103,"fUST",-296.546848,0.00016342,2,"2024-09-21T23:50:40.103",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869923,1726962640112,"fUST",-500.0,0.00016342,2,"2024-09-21T23:50:40.112",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869924,1726962640123,"fUST",-500.0,0.0001638,2,"2024-09-21T23:50:40.123",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869925,1726962640133,"fUST",-1374.82,0.0001638,2,"2024-09-21T23:50:40.133",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869926,1726962640142,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.142",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869927,1726962640152,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.152",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869928,1726962640162,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.162",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869929,1726962640171,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.171",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869930,1726962640180,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.180",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869931,1726962640189,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.189",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869932,1726962640198,"fUST",-200.0,0.00016438,2,"2024-09-21T23:50:40.198",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869933,1726962640207,"fUST",-500.0,0.00016488,2,"2024-09-21T23:50:40.207",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869934,1726962640216,"fUST",-500.0,0.00016536,2,"2024-09-21T23:50:40.216",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869935,1726962640226,"fUST",-500.0,0.00016536,2,"2024-09-21T23:50:40.226",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869936,1726962640236,"fUST",-151.0,0.00016546,2,"2024-09-21T23:50:40.236",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869937,1726962640245,"fUST",-588.68,0.00016577,2,"2024-09-21T23:50:40.245",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869938,1726962640256,"fUST",-660.2,0.00016577,2,"2024-09-21T23:50:40.256",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869939,1726962640265,"fUST",-500.0,0.00016577,2,"2024-09-21T23:50:40.265",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869940,1726962640274,"fUST",-200.0,0.00016654,2,"2024-09-21T23:50:40.274",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869941,1726962640283,"fUST",-500.0,0.00016654,2,"2024-09-21T23:50:40.283",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869942,1726962640292,"fUST",-1374.82,0.00016654,2,"2024-09-21T23:50:40.292",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869943,1726962640302,"fUST",-150.0,0.00016668,2,"2024-09-21T23:50:40.302",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869944,1726962640311,"fUST",-7140.47594759,0.00016672,2,"2024-09-21T23:50:40.311",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869945,1726962640320,"fUST",-1000.0,0.000167,2,"2024-09-21T23:50:40.320",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869946,1726962640329,"fUST",-998.90120867,0.00016725,2,"2024-09-21T23:50:40.329",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869947,1726962640338,"fUST",-26486.5241891,0.0001679,2,"2024-09-21T23:50:40.338",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869948,1726962640347,"fUST",-1767.35057551,0.0001679,2,"2024-09-21T23:50:40.347",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869949,1726962640357,"fUST",-5000.0,0.000168,2,"2024-09-21T23:50:40.357",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869950,1726962640366,"fUST",-500.0,0.0001681,2,"2024-09-21T23:50:40.366",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869951,1726962640381,"fUST",-500.0,0.0001681,2,"2024-09-21T23:50:40.381",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869952,1726962640390,"fUST",-151.0,0.0001681,2,"2024-09-21T23:50:40.390",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869953,1726962640399,"fUST",-660.2,0.00016851,2,"2024-09-21T23:50:40.399",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869954,1726962640408,"fUST",-200.0,0.00016928,2,"2024-09-21T23:50:40.408",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869955,1726962640418,"fUST",-500.0,0.00016928,2,"2024-09-21T23:50:40.418",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869956,1726962640427,"fUST",-1374.82,0.00016928,2,"2024-09-21T23:50:40.427",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869957,1726962640436,"fUST",-500.0,0.00016973,2,"2024-09-21T23:50:40.436",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869958,1726962640444,"fUST",-500.0,0.00016973,2,"2024-09-21T23:50:40.444",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869959,1726962640453,"fUST",-500.0,0.00016973,2,"2024-09-21T23:50:40.453",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869960,1726962640462,"fUST",-32938.86592283,0.00016977,3,"2024-09-21T23:50:40.462",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869961,1726962640472,"fUST",-74159.75225401,0.00016977,3,"2024-09-21T23:50:40.472",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869962,1726962640482,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.482",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869963,1726962640491,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.491",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869964,1726962640500,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.500",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869965,1726962640509,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.509",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869966,1726962640518,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.518",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869967,1726962640528,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.528",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869968,1726962640537,"fUST",-151.0,0.00016977,2,"2024-09-21T23:50:40.537",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869969,1726962640546,"fUST",-26486.5241891,0.00016977,2,"2024-09-21T23:50:40.546",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869970,1726962640555,"fUST",-1767.35057551,0.00016977,2,"2024-09-21T23:50:40.555",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869971,1726962640564,"fUST",-163.7099833,0.00016987,2,"2024-09-21T23:50:40.564",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869972,1726962640574,"fUST",-4764.0038281,0.00016987,2,"2024-09-21T23:50:40.574",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869973,1726962640583,"fUST",-660.2,0.00017125,2,"2024-09-21T23:50:40.583",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869974,1726962640593,"fUST",-151.0,0.00017125,2,"2024-09-21T23:50:40.593",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869975,1726962640603,"fUST",-151.0,0.00017125,2,"2024-09-21T23:50:40.603",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869976,1726962640612,"fUST",-151.0,0.00017125,2,"2024-09-21T23:50:40.612",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869977,1726962640621,"fUST",-151.0,0.00017125,2,"2024-09-21T23:50:40.621",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869978,1726962640641,"fUST",-500.0,0.00017127,2,"2024-09-21T23:50:40.641",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869979,1726962640650,"fUST",-412.53320827,0.00017127,2,"2024-09-21T23:50:40.650",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869980,1726962640660,"fUST",-500.0,0.00017189,2,"2024-09-21T23:50:40.660",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869981,1726962640668,"fUST",-200.0,0.00017202,2,"2024-09-21T23:50:40.668",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869982,1726962640678,"fUST",-500.0,0.00017202,2,"2024-09-21T23:50:40.678",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869983,1726962640687,"fUST",-1374.82,0.00017202,2,"2024-09-21T23:50:40.687",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869984,1726962640695,"fUST",-151.0,0.00017388,2,"2024-09-21T23:50:40.695",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338869985,1726962640705,"fUST",-21342.70640965,0.00017389,2,"2024-09-21T23:50:40.705",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338870020,1726962643200,"fUST",-24295.87077078,0.00017389,2,"2024-09-21T23:50:43.200",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338870043,1726962646000,"fUST",-2242.86991575,0.00017389,2,"2024-09-21T23:50:46.000",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338870047,1726963304949,"fUST",2000.0,1.72e-05,2,"2024-09-22T00:01:44.949",0.00032485,49.61,0.9850434543693466,448639637.7117091]
[338870087,1726963832159,"fUST",-300.0,0.00014449,2,"2024-09-22T00:10:32.159",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870089,1726963832169,"fUST",-14716.63120773,0.0001445,2,"2024-09-22T00:10:32.169",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870092,1726963832278,"fUST",-4128.89610947,0.0001445,2,"2024-09-22T00:10:32.278",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870093,1726963832288,"fUST",-299.99999997,0.00014736,2,"2024-09-22T00:10:32.288",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870139,1726963840278,"fUST",-200.00000003,0.00014736,2,"2024-09-22T00:10:40.278",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870140,1726963840288,"fUST",-500.0,0.00014736,2,"2024-09-22T00:10:40.288",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870141,1726963840298,"fUST",-500.0,0.00014736,2,"2024-09-22T00:10:40.298",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870142,1726963840307,"fUST",-500.0,0.00014736,2,"2024-09-22T00:10:40.307",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870143,1726963840317,"fUST",-500.0,0.00014736,2,"2024-09-22T00:10:40.317",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870144,1726963840326,"fUST",-500.0,0.00014736,2,"2024-09-22T00:10:40.326",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870145,1726963840335,"fUST",-500.0,0.00014736,2,"2024-09-22T00:10:40.335",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870146,1726963840345,"fUST",-339.55691879,0.00014736,2,"2024-09-22T00:10:40.345",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870147,1726963840354,"fUST",-500.0,0.00014896,2,"2024-09-22T00:10:40.354",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870148,1726963840364,"fUST",-500.0,0.00014896,2,"2024-09-22T00:10:40.364",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870149,1726963840374,"fUST",-500.0,0.00014896,2,"2024-09-22T00:10:40.374",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870150,1726963840383,"fUST",-500.0,0.00014896,2,"2024-09-22T00:10:40.383",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870151,1726963840392,"fUST",-500.0,0.00014896,2,"2024-09-22T00:10:40.392",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870152,1726963840403,"fUST",-500.0,0.00014896,2,"2024-09-22T00:10:40.403",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870153,1726963840413,"fUST",-1031.12,0.00014896,2,"2024-09-22T00:10:40.413",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870154,1726963840423,"fUST",-500.0,0.0001501,2,"2024-09-22T00:10:40.423",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870155,1726963840435,"fUST",-500.0,0.0001517,2,"2024-09-22T00:10:40.435",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870156,1726963840445,"fUST",-1031.12,0.0001517,2,"2024-09-22T00:10:40.445",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870157,1726963840455,"fUST",-500.0,0.00015444,2,"2024-09-22T00:10:40.455",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870158,1726963840464,"fUST",-1031.12,0.00015444,2,"2024-09-22T00:10:40.464",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870159,1726963840473,"fUST",-222.5010102,0.00015618,2,"2024-09-22T00:10:40.473",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870160,1726963840483,"fUST",-500.0,0.00015718,2,"2024-09-22T00:10:40.483",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870161,1726963840492,"fUST",-1031.12,0.00015718,2,"2024-09-22T00:10:40.492",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870162,1726963840502,"fUST",-500.0,0.0001582,2,"2024-09-22T00:10:40.502",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870163,1726963840511,"fUST",-412.53320827,0.0001582,2,"2024-09-22T00:10:40.511",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870164,1726963840521,"fUST",-500.0,0.00015992,2,"2024-09-22T00:10:40.521",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870165,1726963840530,"fUST",-1031.12,0.00015992,2,"2024-09-22T00:10:40.530",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870166,1726963840543,"fUST",-3000.0,0.00016,2,"2024-09-22T00:10:40.543",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870167,1726963840553,"fUST",-3000.0,0.0001601,2,"2024-09-22T00:10:40.553",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870168,1726963840562,"fUST",-998.90120867,0.00016019,2,"2024-09-22T00:10:40.562",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870169,1726963840571,"fUST",-602.48346368,0.00016019,2,"2024-09-22T00:10:40.571",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870170,1726963840580,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.580",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870171,1726963840590,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.590",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870172,1726963840599,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.599",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870173,1726963840609,"fUST",-662.64,0.00016019,2,"2024-09-22T00:10:40.609",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870174,1726963840618,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.618",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870175,1726963840627,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.627",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870176,1726963840638,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.638",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870177,1726963840649,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.649",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870178,1726963840659,"fUST",-310.21019588,0.00016019,2,"2024-09-22T00:10:40.659",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870179,1726963840668,"fUST",-500.0,0.00016019,2,"2024-09-22T00:10:40.668",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870180,1726963840678,"fUST",-355.29676515,0.00016019,2,"2024-09-22T00:10:40.678",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870181,1726963840690,"fUST",-3000.0,0.0001602,2,"2024-09-22T00:10:40.690",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870182,1726963840699,"fUST",-3000.0,0.0001603,2,"2024-09-22T00:10:40.699",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870183,1726963840709,"fUST",-3000.0,0.0001604,2,"2024-09-22T00:10:40.709",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870184,1726963840719,"fUST",-3000.0,0.0001605,2,"2024-09-22T00:10:40.719",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870185,1726963840730,"fUST",-3000.0,0.0001606,2,"2024-09-22T00:10:40.730",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870186,1726963840739,"fUST",-3000.0,0.0001607,2,"2024-09-22T00:10:40.739",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870187,1726963840748,"fUST",-3000.0,0.0001608,2,"2024-09-22T00:10:40.748",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870188,1726963840758,"fUST",-3000.0,0.0001609,2,"2024-09-22T00:10:40.758",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870189,1726963840767,"fUST",-3000.0,0.000161,2,"2024-09-22T00:10:40.767",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870190,1726963840777,"fUST",-3000.0,0.0001611,2,"2024-09-22T00:10:40.777",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870191,1726963840787,"fUST",-3000.0,0.0001612,2,"2024-09-22T00:10:40.787",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870192,1726963840796,"fUST",-3000.0,0.0001613,2,"2024-09-22T00:10:40.796",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870193,1726963840805,"fUST",-3000.0,0.0001614,2,"2024-09-22T00:10:40.805",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870194,1726963840815,"fUST",-3000.0,0.0001615,2,"2024-09-22T00:10:40.815",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870195,1726963840824,"fUST",-3000.0,0.0001616,2,"2024-09-22T00:10:40.824",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870196,1726963840833,"fUST",-3000.0,0.0001617,2,"2024-09-22T00:10:40.833",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870197,1726963840843,"fUST",-171.44690597,0.00016173,2,"2024-09-22T00:10:40.843",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870198,1726963840853,"fUST",-500.0,0.00016173,2,"2024-09-22T00:10:40.853",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870199,1726963840862,"fUST",-500.0,0.00016173,2,"2024-09-22T00:10:40.862",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870200,1726963840872,"fUST",-500.0,0.00016173,2,"2024-09-22T00:10:40.872",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870201,1726963840881,"fUST",-3000.0,0.0001618,2,"2024-09-22T00:10:40.881",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870202,1726963840891,"fUST",-3000.0,0.0001619,2,"2024-09-22T00:10:40.891",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870203,1726963840900,"fUST",-26595.2374779,0.0001619,2,"2024-09-22T00:10:40.900",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870204,1726963840909,"fUST",-33568.4955844,0.0001619,2,"2024-09-22T00:10:40.909",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870205,1726963840919,"fUST",-5165.543659,0.000162,2,"2024-09-22T00:10:40.919",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870206,1726963840928,"fUST",-187.48,0.000162,2,"2024-09-22T00:10:40.928",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870207,1726963840940,"fUST",-500.0,0.00016227,2,"2024-09-22T00:10:40.940",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870208,1726963840949,"fUST",-500.0,0.00016266,2,"2024-09-22T00:10:40.949",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870209,1726963840958,"fUST",-1031.12,0.00016266,2,"2024-09-22T00:10:40.958",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870210,1726963840967,"fUST",-500.0,0.00016291,2,"2024-09-22T00:10:40.967",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870211,1726963840977,"fUST",-296.546848,0.00016291,2,"2024-09-22T00:10:40.977",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870212,1726963840986,"fUST",-500.0,0.00016293,2,"2024-09-22T00:10:40.986",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870213,1726963840996,"fUST",-500.0,0.00016293,2,"2024-09-22T00:10:40.996",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870214,1726963841006,"fUST",-500.0,0.00016293,2,"2024-09-22T00:10:41.006",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870215,1726963841019,"fUST",-662.64,0.00016293,2,"2024-09-22T00:10:41.019",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870216,1726963841028,"fUST",-635.26,0.00016293,2,"2024-09-22T00:10:41.028",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870217,1726963841037,"fUST",-500.0,0.00016293,2,"2024-09-22T00:10:41.037",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870218,1726963841047,"fUST",-500.0,0.000163,2,"2024-09-22T00:10:41.047",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870219,1726963841056,"fUST",-300.0,0.000163,6,"2024-09-22T00:10:41.056",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870220,1726963841066,"fUST",-683.5381578,0.00016435,2,"2024-09-22T00:10:41.066",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870221,1726963841076,"fUST",-200.0,0.00016438,2,"2024-09-22T00:10:41.076",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870222,1726963841085,"fUST",-200.0,0.00016438,2,"2024-09-22T00:10:41.085",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870223,1726963841095,"fUST",-500.0,0.00016539,2,"2024-09-22T00:10:41.095",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870224,1726963841104,"fUST",-1031.12,0.00016539,2,"2024-09-22T00:10:41.104",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870225,1726963841114,"fUST",-200.0,0.00016567,2,"2024-09-22T00:10:41.114",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870226,1726963841123,"fUST",-500.0,0.00016567,2,"2024-09-22T00:10:41.123",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870227,1726963841133,"fUST",-588.68,0.00016567,2,"2024-09-22T00:10:41.133",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870228,1726963841142,"fUST",-662.64,0.00016567,2,"2024-09-22T00:10:41.142",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870229,1726963841152,"fUST",-500.0,0.00016567,2,"2024-09-22T00:10:41.152",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870230,1726963841161,"fUST",-500.0,0.00016813,2,"2024-09-22T00:10:41.161",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870231,1726963841171,"fUST",-1031.12,0.00016813,2,"2024-09-22T00:10:41.171",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870232,1726963841182,"fUST",-200.0,0.00016841,2,"2024-09-22T00:10:41.182",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870233,1726963841192,"fUST",-662.64,0.00016841,2,"2024-09-22T00:10:41.192",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870234,1726963841201,"fUST",-683.5381578,0.00016935,2,"2024-09-22T00:10:41.201",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870235,1726963841212,"fUST",-150.0,0.00017027,2,"2024-09-22T00:10:41.212",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870236,1726963841222,"fUST",-500.0,0.00017087,2,"2024-09-22T00:10:41.222",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870237,1726963841231,"fUST",-1031.12,0.00017087,2,"2024-09-22T00:10:41.231",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870238,1726963841240,"fUST",-7140.47594759,0.00017102,2,"2024-09-22T00:10:41.240",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870239,1726963841250,"fUST",-200.0,0.00017115,2,"2024-09-22T00:10:41.250",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870240,1726963841259,"fUST",-662.64,0.00017115,2,"2024-09-22T00:10:41.259",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870241,1726963841268,"fUST",-26595.2374779,0.00017173,2,"2024-09-22T00:10:41.268",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870242,1726963841278,"fUST",-33568.4955844,0.00017173,2,"2024-09-22T00:10:41.278",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870243,1726963841287,"fUST",-151.0,0.00017173,2,"2024-09-22T00:10:41.287",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870244,1726963841297,"fUST",-483.65753051,0.000172,2,"2024-09-22T00:10:41.297",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870245,1726963841306,"fUST",-500.0,0.00017361,2,"2024-09-22T00:10:41.306",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870246,1726963841315,"fUST",-1031.12,0.00017361,2,"2024-09-22T00:10:41.315",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870247,1726963841324,"fUST",-204.63747913,0.00017388,2,"2024-09-22T00:10:41.324",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870248,1726963841335,"fUST",-5955.00478512,0.00017388,2,"2024-09-22T00:10:41.335",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870249,1726963841345,"fUST",-292.54451526,0.00017389,2,"2024-09-22T00:10:41.345",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870250,1726963841355,"fUST",-200.0,0.00017389,2,"2024-09-22T00:10:41.355",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870251,1726963841364,"fUST",-662.64,0.00017389,2,"2024-09-22T00:10:41.364",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870252,1726963841373,"fUST",-683.5381578,0.00017435,2,"2024-09-22T00:10:41.373",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870253,1726963841382,"fUST",-1000.0,0.00017542,2,"2024-09-22T00:10:41.382",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870254,1726963841391,"fUST",-1000.0,0.00017542,2,"2024-09-22T00:10:41.391",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870255,1726963841401,"fUST",-500.0,0.00017635,2,"2024-09-22T00:10:41.401",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870256,1726963841411,"fUST",-1031.12,0.00017635,2,"2024-09-22T00:10:41.411",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870257,1726963841420,"fUST",-200.0,0.00017663,2,"2024-09-22T00:10:41.420",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870258,1726963841429,"fUST",-662.64,0.00017663,2,"2024-09-22T00:10:41.429",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870259,1726963841440,"fUST",-1000.0,0.0001767,2,"2024-09-22T00:10:41.440",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870260,1726963841450,"fUST",-300.0,0.000178,7,"2024-09-22T00:10:41.450",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870261,1726963841460,"fUST",-500.0,0.00017909,2,"2024-09-22T00:10:41.460",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870262,1726963841469,"fUST",-1031.12,0.00017909,2,"2024-09-22T00:10:41.469",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870263,1726963841479,"fUST",-683.5381578,0.00017935,2,"2024-09-22T00:10:41.479",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870264,1726963841488,"fUST",-200.0,0.00017937,2,"2024-09-22T00:10:41.488",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870265,1726963841497,"fUST",-662.64,0.00017937,2,"2024-09-22T00:10:41.497",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870266,1726963841507,"fUST",-500.0,0.00018183,2,"2024-09-22T00:10:41.507",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870267,1726963841515,"fUST",-1031.12,0.00018183,2,"2024-09-22T00:10:41.515",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870268,1726963841525,"fUST",-200.0,0.00018211,2,"2024-09-22T00:10:41.525",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870269,1726963841534,"fUST",-662.64,0.00018211,2,"2024-09-22T00:10:41.534",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870270,1726963841543,"fUST",-683.5381578,0.00018435,2,"2024-09-22T00:10:41.543",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870271,1726963841552,"fUST",-500.0,0.00018444,2,"2024-09-22T00:10:41.552",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870272,1726963841562,"fUST",-500.0,0.00018457,2,"2024-09-22T00:10:41.562",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870273,1726963841571,"fUST",-1031.12,0.00018457,2,"2024-09-22T00:10:41.571",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870274,1726963841580,"fUST",-200.0,0.00018485,2,"2024-09-22T00:10:41.580",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870275,1726963841590,"fUST",-662.64,0.00018485,2,"2024-09-22T00:10:41.590",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870276,1726963841600,"fUST",-500.0,0.00018731,2,"2024-09-22T00:10:41.600",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870277,1726963841609,"fUST",-1031.12,0.00018731,2,"2024-09-22T00:10:41.609",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870278,1726963841618,"fUST",-662.64,0.00018759,2,"2024-09-22T00:10:41.618",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870279,1726963841627,"fUST",-150.0,0.00018867,2,"2024-09-22T00:10:41.627",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870280,1726963841637,"fUST",-524.0,0.00018867,2,"2024-09-22T00:10:41.637",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870281,1726963841648,"fUST",-1216.0,0.00018867,2,"2024-09-22T00:10:41.648",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870282,1726963841657,"fUST",-152.26180965,0.00019,2,"2024-09-22T00:10:41.657",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870283,1726963841667,"fUST",-500.0,0.00019005,2,"2024-09-22T00:10:41.667",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870284,1726963841677,"fUST",-1031.12,0.00019005,2,"2024-09-22T00:10:41.677",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870285,1726963841687,"fUST",-662.64,0.00019033,2,"2024-09-22T00:10:41.687",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870286,1726963841696,"fUST",-151.0,0.00019088,2,"2024-09-22T00:10:41.696",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870287,1726963841706,"fUST",-26595.2374779,0.00019089,3,"2024-09-22T00:10:41.706",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870288,1726963841718,"fUST",-8141.00067453,0.00019089,3,"2024-09-22T00:10:41.718",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870311,1726963843289,"fUST",-2147.52701442,0.00019089,3,"2024-09-22T00:10:43.289",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870341,1726964522412,"fUST",483.65753051,1.92e-05,2,"2024-09-22T00:22:02.412",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870343,1726964750417,"fUST",772.8955268,0.0001374,2,"2024-09-22T00:25:50.417",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870345,1726964803083,"fUST",209.685928,0.00013849,2,"2024-09-22T00:26:43.083",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870346,1726964836823,"fUST",306.496909,0.000137,2,"2024-09-22T00:27:16.823",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870350,1726964865504,"fUST",162.0,0.00022,120,"2024-09-22T00:27:45.504",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870351,1726964997305,"fUST",24890.0,0.00013567,2,"2024-09-22T00:29:57.305",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870376,1726965032287,"fUST",-3000.0,0.00014134,2,"2024-09-22T00:30:32.287",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870378,1726965032297,"fUST",-209.685928,0.0001421,2,"2024-09-22T00:30:32.297",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870380,1726965032307,"fUST",-250.0,0.00014241,2,"2024-09-22T00:30:32.307",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870382,1726965032316,"fUST",-300.0,0.00014244,2,"2024-09-22T00:30:32.316",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870383,1726965032326,"fUST",-300.0,0.00014244,2,"2024-09-22T00:30:32.326",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870385,1726965032335,"fUST",-126.53753814,0.00014245,2,"2024-09-22T00:30:32.335",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870465,1726965038644,"fUST",-3017.52691722,0.00014245,2,"2024-09-22T00:30:38.644",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870470,1726965038810,"fUST",-3642.85947584,0.00014245,2,"2024-09-22T00:30:38.810",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870471,1726965038819,"fUST",-209.685928,0.00014571,2,"2024-09-22T00:30:38.819",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870472,1726965038828,"fUST",-500.0,0.00015052,2,"2024-09-22T00:30:38.828",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870473,1726965038838,"fUST",-816.3,0.00015052,2,"2024-09-22T00:30:38.838",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870474,1726965038847,"fUST",-500.0,0.00015326,2,"2024-09-22T00:30:38.847",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870475,1726965038857,"fUST",-816.3,0.00015326,2,"2024-09-22T00:30:38.857",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870476,1726965038866,"fUST",-500.0,0.000156,2,"2024-09-22T00:30:38.866",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870477,1726965038876,"fUST",-816.3,0.000156,2,"2024-09-22T00:30:38.876",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870478,1726965038885,"fUST",-420.0,0.00015601,2,"2024-09-22T00:30:38.885",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870479,1726965038895,"fUST",-420.0,0.00015668,2,"2024-09-22T00:30:38.895",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870480,1726965038904,"fUST",-500.0,0.00015873,2,"2024-09-22T00:30:38.904",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870481,1726965038914,"fUST",-816.3,0.00015873,2,"2024-09-22T00:30:38.914",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870482,1726965038925,"fUST",-430.54124178,0.00015929,2,"2024-09-22T00:30:38.925",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870483,1726965038937,"fUST",-3000.0,0.00016,2,"2024-09-22T00:30:38.937",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870484,1726965038947,"fUST",-3000.0,0.0001601,2,"2024-09-22T00:30:38.947",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870485,1726965038956,"fUST",-998.90120867,0.00016018,2,"2024-09-22T00:30:38.956",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870486,1726965038966,"fUST",-3000.0,0.0001602,2,"2024-09-22T00:30:38.966",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870487,1726965038976,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:38.976",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870488,1726965038988,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:38.988",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870489,1726965038998,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:38.998",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870490,1726965039011,"fUST",-1287.28,0.00016029,2,"2024-09-22T00:30:39.011",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870491,1726965039021,"fUST",-662.64,0.00016029,2,"2024-09-22T00:30:39.021",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870492,1726965039031,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:39.031",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870493,1726965039040,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:39.040",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870494,1726965039051,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:39.051",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870495,1726965039060,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:39.060",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870496,1726965039069,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:39.069",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870497,1726965039079,"fUST",-355.29676515,0.00016029,2,"2024-09-22T00:30:39.079",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870498,1726965039088,"fUST",-500.0,0.00016029,2,"2024-09-22T00:30:39.088",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870499,1726965039097,"fUST",-3000.0,0.0001603,2,"2024-09-22T00:30:39.097",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870500,1726965039106,"fUST",-3000.0,0.0001604,2,"2024-09-22T00:30:39.106",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870501,1726965039115,"fUST",-3000.0,0.0001605,2,"2024-09-22T00:30:39.115",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870502,1726965039124,"fUST",-3000.0,0.0001606,2,"2024-09-22T00:30:39.124",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870503,1726965039134,"fUST",-3000.0,0.0001607,2,"2024-09-22T00:30:39.134",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870504,1726965039142,"fUST",-3000.0,0.0001608,2,"2024-09-22T00:30:39.142",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870505,1726965039151,"fUST",-3000.0,0.0001609,2,"2024-09-22T00:30:39.151",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870506,1726965039160,"fUST",-3000.0,0.000161,2,"2024-09-22T00:30:39.160",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870507,1726965039170,"fUST",-3000.0,0.0001611,2,"2024-09-22T00:30:39.170",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870508,1726965039181,"fUST",-3000.0,0.0001612,2,"2024-09-22T00:30:39.181",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870509,1726965039190,"fUST",-3000.0,0.0001613,2,"2024-09-22T00:30:39.190",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870510,1726965039200,"fUST",-3000.0,0.0001614,2,"2024-09-22T00:30:39.200",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870511,1726965039209,"fUST",-500.0,0.00016147,2,"2024-09-22T00:30:39.209",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870512,1726965039218,"fUST",-816.3,0.00016147,2,"2024-09-22T00:30:39.218",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870513,1726965039227,"fUST",-3000.0,0.0001615,2,"2024-09-22T00:30:39.227",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870514,1726965039236,"fUST",-26709.8209918,0.0001615,2,"2024-09-22T00:30:39.236",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870515,1726965039246,"fUST",-1068.91004691,0.0001615,2,"2024-09-22T00:30:39.246",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870516,1726965039254,"fUST",-3000.0,0.0001616,2,"2024-09-22T00:30:39.254",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870517,1726965039263,"fUST",-3000.0,0.0001617,2,"2024-09-22T00:30:39.263",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870518,1726965039272,"fUST",-3000.0,0.0001618,2,"2024-09-22T00:30:39.272",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870519,1726965039281,"fUST",-3000.0,0.0001619,2,"2024-09-22T00:30:39.281",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870520,1726965039290,"fUST",-3000.0,0.000162,2,"2024-09-22T00:30:39.290",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870521,1726965039299,"fUST",-3000.0,0.0001621,2,"2024-09-22T00:30:39.299",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870522,1726965039308,"fUST",-2165.89095636,0.0001622,2,"2024-09-22T00:30:39.308",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870536,1726965043025,"fUST",-834.10904364,0.0001622,2,"2024-09-22T00:30:43.025",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870537,1726965043036,"fUST",-5655.80835,0.0001623,2,"2024-09-22T00:30:43.036",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870538,1726965043047,"fUST",-500.0,0.0001625,2,"2024-09-22T00:30:43.047",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870539,1726965043057,"fUST",-500.0,0.00016303,2,"2024-09-22T00:30:43.057",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870540,1726965043067,"fUST",-500.0,0.00016303,2,"2024-09-22T00:30:43.067",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870541,1726965043076,"fUST",-500.0,0.00016303,2,"2024-09-22T00:30:43.076",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870543,1726965043085,"fUST",-1287.28,0.00016303,2,"2024-09-22T00:30:43.085",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870546,1726965043095,"fUST",-662.64,0.00016303,2,"2024-09-22T00:30:43.095",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870548,1726965043104,"fUST",-635.26,0.00016303,2,"2024-09-22T00:30:43.104",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870550,1726965043114,"fUST",-500.0,0.00016303,2,"2024-09-22T00:30:43.114",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870552,1726965043123,"fUST",-500.0,0.00016421,2,"2024-09-22T00:30:43.123",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870553,1726965043133,"fUST",-816.3,0.00016421,2,"2024-09-22T00:30:43.133",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870554,1726965043143,"fUST",-500.0,0.00016458,2,"2024-09-22T00:30:43.143",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870555,1726965043152,"fUST",-187.48,0.000165,2,"2024-09-22T00:30:43.152",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870556,1726965043162,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.162",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870557,1726965043172,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.172",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870558,1726965043182,"fUST",-200.0,0.00016566,2,"2024-09-22T00:30:43.182",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870559,1726965043192,"fUST",-310.21019588,0.00016566,2,"2024-09-22T00:30:43.192",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870560,1726965043201,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.201",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870561,1726965043211,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.211",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870562,1726965043220,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.220",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870563,1726965043230,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.230",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870564,1726965043239,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.239",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870565,1726965043248,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.248",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870566,1726965043258,"fUST",-500.0,0.00016566,2,"2024-09-22T00:30:43.258",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870567,1726965043267,"fUST",-500.0,0.00016577,2,"2024-09-22T00:30:43.267",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870568,1726965043277,"fUST",-588.68,0.00016577,2,"2024-09-22T00:30:43.277",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870569,1726965043285,"fUST",-1287.28,0.00016577,2,"2024-09-22T00:30:43.285",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870570,1726965043295,"fUST",-662.64,0.00016577,2,"2024-09-22T00:30:43.295",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870572,1726965043304,"fUST",-500.0,0.00016577,2,"2024-09-22T00:30:43.304",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870573,1726965043315,"fUST",-500.0,0.00016695,2,"2024-09-22T00:30:43.315",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870574,1726965043326,"fUST",-816.3,0.00016695,2,"2024-09-22T00:30:43.326",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870575,1726965043336,"fUST",-200.0,0.0001684,2,"2024-09-22T00:30:43.336",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870576,1726965043348,"fUST",-502.82717384,0.0001684,2,"2024-09-22T00:30:43.348",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870577,1726965043357,"fUST",-372.31647369,0.0001684,2,"2024-09-22T00:30:43.357",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870579,1726965043366,"fUST",-500.0,0.0001684,2,"2024-09-22T00:30:43.366",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870580,1726965043376,"fUST",-500.0,0.0001684,2,"2024-09-22T00:30:43.376",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870581,1726965043385,"fUST",-500.0,0.0001684,2,"2024-09-22T00:30:43.385",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870582,1726965043394,"fUST",-26709.8209918,0.00016841,2,"2024-09-22T00:30:43.394",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870583,1726965043403,"fUST",-1068.91004691,0.00016841,2,"2024-09-22T00:30:43.403",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870584,1726965043413,"fUST",-151.0,0.00016841,2,"2024-09-22T00:30:43.413",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870585,1726965043422,"fUST",-151.0,0.00016841,2,"2024-09-22T00:30:43.422",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870586,1726965043433,"fUST",-1287.28,0.00016851,2,"2024-09-22T00:30:43.433",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870587,1726965043442,"fUST",-662.64,0.00016851,2,"2024-09-22T00:30:43.442",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870588,1726965043451,"fUST",-500.0,0.00016969,2,"2024-09-22T00:30:43.451",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870589,1726965043460,"fUST",-816.3,0.00016969,2,"2024-09-22T00:30:43.460",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870590,1726965043469,"fUST",-300.0,0.00017,6,"2024-09-22T00:30:43.469",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870591,1726965043479,"fUST",-300.0,0.00017087,2,"2024-09-22T00:30:43.479",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870592,1726965043488,"fUST",-200.0,0.00017114,2,"2024-09-22T00:30:43.488",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870593,1726965043498,"fUST",-500.0,0.00017114,2,"2024-09-22T00:30:43.498",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870594,1726965043507,"fUST",-500.0,0.00017114,2,"2024-09-22T00:30:43.507",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870595,1726965043516,"fUST",-1287.28,0.00017125,2,"2024-09-22T00:30:43.516",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870596,1726965043525,"fUST",-662.64,0.00017125,2,"2024-09-22T00:30:43.525",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870597,1726965043535,"fUST",-500.0,0.00017243,2,"2024-09-22T00:30:43.535",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870599,1726965043545,"fUST",-816.3,0.00017243,2,"2024-09-22T00:30:43.545",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870601,1726965043554,"fUST",-200.0,0.00017388,2,"2024-09-22T00:30:43.554",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870602,1726965043563,"fUST",-1287.28,0.00017399,2,"2024-09-22T00:30:43.563",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870603,1726965043572,"fUST",-662.64,0.00017399,2,"2024-09-22T00:30:43.572",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870604,1726965043581,"fUST",-152.7,0.00017438,2,"2024-09-22T00:30:43.581",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870605,1726965043590,"fUST",-500.0,0.00017517,2,"2024-09-22T00:30:43.590",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870606,1726965043600,"fUST",-816.3,0.00017517,2,"2024-09-22T00:30:43.600",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870607,1726965043609,"fUST",-1000.0,0.0001762,2,"2024-09-22T00:30:43.609",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870608,1726965043618,"fUST",-1287.28,0.00017673,2,"2024-09-22T00:30:43.618",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870609,1726965043627,"fUST",-662.64,0.00017673,2,"2024-09-22T00:30:43.627",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870610,1726965043637,"fUST",-500.0,0.00017791,2,"2024-09-22T00:30:43.637",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870611,1726965043645,"fUST",-816.3,0.00017791,2,"2024-09-22T00:30:43.645",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870612,1726965043654,"fUST",-151.0,0.00017791,2,"2024-09-22T00:30:43.654",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870613,1726965043664,"fUST",-1000.0,0.00017828,2,"2024-09-22T00:30:43.664",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870614,1726965043674,"fUST",-1287.28,0.00017947,2,"2024-09-22T00:30:43.674",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870615,1726965043684,"fUST",-662.64,0.00017947,2,"2024-09-22T00:30:43.684",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870616,1726965043694,"fUST",-1093.6610526,0.0001805,2,"2024-09-22T00:30:43.694",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870617,1726965043703,"fUST",-500.0,0.00018065,2,"2024-09-22T00:30:43.703",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870618,1726965043712,"fUST",-816.3,0.00018065,2,"2024-09-22T00:30:43.712",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870619,1726965043722,"fUST",-1287.28,0.00018221,2,"2024-09-22T00:30:43.722",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870620,1726965043731,"fUST",-662.64,0.00018221,2,"2024-09-22T00:30:43.731",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870621,1726965043741,"fUST",-500.0,0.00018339,2,"2024-09-22T00:30:43.741",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870622,1726965043750,"fUST",-816.3,0.00018339,2,"2024-09-22T00:30:43.750",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870623,1726965043759,"fUST",-1287.28,0.00018495,2,"2024-09-22T00:30:43.759",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870624,1726965043768,"fUST",-662.64,0.00018495,2,"2024-09-22T00:30:43.768",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870625,1726965043779,"fUST",-300.0,0.000185,7,"2024-09-22T00:30:43.779",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870626,1726965043789,"fUST",-1093.6610526,0.0001855,2,"2024-09-22T00:30:43.789",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870627,1726965043798,"fUST",-283.94,0.00018613,2,"2024-09-22T00:30:43.798",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870628,1726965043807,"fUST",-816.3,0.00018613,2,"2024-09-22T00:30:43.807",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870629,1726965043818,"fUST",-7140.47594759,0.00018653,2,"2024-09-22T00:30:43.818",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870630,1726965043827,"fUST",-1287.28,0.00018769,2,"2024-09-22T00:30:43.827",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870631,1726965043836,"fUST",-662.64,0.00018769,2,"2024-09-22T00:30:43.836",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870632,1726965043845,"fUST",-150.0,0.00018821,2,"2024-09-22T00:30:43.845",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870633,1726965043855,"fUST",-152.7,0.00018853,2,"2024-09-22T00:30:43.855",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870634,1726965043865,"fUST",-816.3,0.00018887,2,"2024-09-22T00:30:43.865",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870635,1726965043875,"fUST",-308.16290499,0.0001894,2,"2024-09-22T00:30:43.875",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870636,1726965043884,"fUST",-1000.0,0.0001894,2,"2024-09-22T00:30:43.884",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870637,1726965043893,"fUST",-151.0,0.00018987,2,"2024-09-22T00:30:43.893",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870638,1726965043902,"fUST",-2731.31107513,0.00018987,2,"2024-09-22T00:30:43.902",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870639,1726965043912,"fUST",-2390.99051117,0.00019,2,"2024-09-22T00:30:43.912",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870640,1726965043921,"fUST",-152.26180965,0.00019,2,"2024-09-22T00:30:43.921",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870641,1726965043931,"fUST",-151.0,0.00019,2,"2024-09-22T00:30:43.931",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870642,1726965043940,"fUST",-151.0,0.00019,2,"2024-09-22T00:30:43.940",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870643,1726965043949,"fUST",-151.0,0.00019,2,"2024-09-22T00:30:43.949",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870644,1726965043959,"fUST",-151.0,0.00019,2,"2024-09-22T00:30:43.959",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870645,1726965043968,"fUST",-151.0,0.00019021,2,"2024-09-22T00:30:43.968",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870646,1726965043977,"fUST",-151.0,0.00019021,2,"2024-09-22T00:30:43.977",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870647,1726965043987,"fUST",-151.0,0.00019021,2,"2024-09-22T00:30:43.987",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870648,1726965043997,"fUST",-26709.8209918,0.00019021,3,"2024-09-22T00:30:43.997",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870649,1726965044010,"fUST",-1068.91004691,0.00019021,3,"2024-09-22T00:30:44.010",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870650,1726965044019,"fUST",-150.0,0.00019031,2,"2024-09-22T00:30:44.019",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870651,1726965044029,"fUST",-524.0,0.00019031,2,"2024-09-22T00:30:44.029",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870652,1726965044038,"fUST",-1216.0,0.00019031,2,"2024-09-22T00:30:44.038",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870653,1726965044048,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.048",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870654,1726965044057,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.057",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870655,1726965044068,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.068",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870656,1726965044077,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.077",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870657,1726965044086,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.086",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870658,1726965044097,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.097",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870659,1726965044107,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.107",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870660,1726965044116,"fUST",-151.0,0.0001904,2,"2024-09-22T00:30:44.116",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870661,1726965044126,"fUST",-1287.28,0.00019043,2,"2024-09-22T00:30:44.126",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870662,1726965044137,"fUST",-662.64,0.00019043,2,"2024-09-22T00:30:44.137",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870663,1726965044150,"fUST",-1093.6610526,0.0001905,2,"2024-09-22T00:30:44.150",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870664,1726965044162,"fUST",-204.63747913,0.00019087,2,"2024-09-22T00:30:44.162",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870665,1726965044174,"fUST",-5955.00478512,0.00019087,2,"2024-09-22T00:30:44.174",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870666,1726965044187,"fUST",-816.3,0.00019161,2,"2024-09-22T00:30:44.187",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870667,1726965044198,"fUST",-338.828368,0.00019178,2,"2024-09-22T00:30:44.198",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870668,1726965044210,"fUST",-26709.8209918,0.00019307,3,"2024-09-22T00:30:44.210",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870669,1726965044222,"fUST",-1068.91004691,0.00019307,3,"2024-09-22T00:30:44.222",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870670,1726965044233,"fUST",-1287.28,0.00019317,2,"2024-09-22T00:30:44.233",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870671,1726965044244,"fUST",-662.64,0.00019317,2,"2024-09-22T00:30:44.244",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870672,1726965044254,"fUST",-500.0,0.00019337,2,"2024-09-22T00:30:44.254",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870673,1726965044264,"fUST",-32938.86592283,0.00019435,3,"2024-09-22T00:30:44.264",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870674,1726965044274,"fUST",-74159.75225401,0.00019435,3,"2024-09-22T00:30:44.274",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870675,1726965044285,"fUST",-151.0,0.00019435,2,"2024-09-22T00:30:44.285",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870676,1726965044296,"fUST",-816.3,0.00019435,2,"2024-09-22T00:30:44.296",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870677,1726965044307,"fUST",-151.0,0.00019435,2,"2024-09-22T00:30:44.307",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870678,1726965044318,"fUST",-151.0,0.00019462,2,"2024-09-22T00:30:44.318",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870679,1726965044329,"fUST",-151.0,0.00019462,2,"2024-09-22T00:30:44.329",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870680,1726965044339,"fUST",-151.0,0.00019462,2,"2024-09-22T00:30:44.339",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870681,1726965044350,"fUST",-171.44690597,0.00019473,2,"2024-09-22T00:30:44.350",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870682,1726965044361,"fUST",-414.24070507,0.00019473,2,"2024-09-22T00:30:44.361",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870683,1726965044389,"fUST",-85.75929493,0.00019473,2,"2024-09-22T00:30:44.389",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870684,1726965044400,"fUST",-500.0,0.00019473,2,"2024-09-22T00:30:44.400",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870685,1726965044411,"fUST",-151.0,0.00019545,2,"2024-09-22T00:30:44.411",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870686,1726965044421,"fUST",-151.0,0.00019545,2,"2024-09-22T00:30:44.421",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870687,1726965044433,"fUST",-1093.6610526,0.0001955,2,"2024-09-22T00:30:44.433",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870688,1726965044443,"fUST",-1287.28,0.00019591,2,"2024-09-22T00:30:44.443",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870689,1726965044453,"fUST",-662.64,0.00019591,2,"2024-09-22T00:30:44.453",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870690,1726965044463,"fUST",-300.0,0.00019601,2,"2024-09-22T00:30:44.463",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870691,1726965044474,"fUST",-150.0,0.00019601,2,"2024-09-22T00:30:44.474",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870692,1726965044485,"fUST",-3200.0,0.00019601,2,"2024-09-22T00:30:44.485",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870693,1726965044497,"fUST",-1500.0,0.00019623,2,"2024-09-22T00:30:44.497",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870694,1726965044510,"fUST",-430.54124173,0.00019639,2,"2024-09-22T00:30:44.510",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870695,1726965044522,"fUST",-816.3,0.00019709,2,"2024-09-22T00:30:44.522",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870696,1726965044533,"fUST",-1500.0,0.00019831,2,"2024-09-22T00:30:44.533",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870697,1726965044543,"fUST",-1287.28,0.00019865,2,"2024-09-22T00:30:44.543",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870698,1726965044554,"fUST",-662.64,0.00019865,2,"2024-09-22T00:30:44.554",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870699,1726965044564,"fUST",-816.3,0.00019983,2,"2024-09-22T00:30:44.564",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870700,1726965044574,"fUST",-175.60550945,0.0002,2,"2024-09-22T00:30:44.574",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870701,1726965044585,"fUST",-190.99334996,0.0002,2,"2024-09-22T00:30:44.585",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870702,1726965044595,"fUST",-1093.6610526,0.0002005,2,"2024-09-22T00:30:44.595",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870703,1726965044607,"fUST",-1287.28,0.00020139,2,"2024-09-22T00:30:44.607",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870704,1726965044617,"fUST",-662.64,0.00020139,2,"2024-09-22T00:30:44.617",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870705,1726965044628,"fUST",-151.0,0.00020139,2,"2024-09-22T00:30:44.628",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870706,1726965044639,"fUST",-151.0,0.00020139,2,"2024-09-22T00:30:44.639",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870707,1726965044650,"fUST",-620.39195509,0.0002024,2,"2024-09-22T00:30:44.650",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870708,1726965044661,"fUST",-816.3,0.00020257,2,"2024-09-22T00:30:44.661",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870709,1726965044672,"fUST",-82.63308471,0.00020268,2,"2024-09-22T00:30:44.672",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870710,1726965044720,"fUST",-70.06691529,0.00020268,2,"2024-09-22T00:30:44.720",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870711,1726965044731,"fUST",-308.16290498,0.00020355,2,"2024-09-22T00:30:44.731",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870712,1726965044742,"fUST",-1287.28,0.00020413,2,"2024-09-22T00:30:44.742",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870713,1726965044753,"fUST",-126.38017973,0.00020413,2,"2024-09-22T00:30:44.753",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870714,1726965044765,"fUST",-499.78027732,0.00020413,2,"2024-09-22T00:30:44.765",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870715,1726965044778,"fUST",-36.47954295,0.00020413,2,"2024-09-22T00:30:44.778",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870716,1726965044788,"fUST",-500.0,0.0002047,2,"2024-09-22T00:30:44.788",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870717,1726965044797,"fUST",-816.3,0.00020531,2,"2024-09-22T00:30:44.797",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870718,1726965044808,"fUST",-1287.28,0.00020687,2,"2024-09-22T00:30:44.808",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870719,1726965044819,"fUST",-662.64,0.00020687,2,"2024-09-22T00:30:44.819",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870720,1726965044830,"fUST",-816.3,0.00020805,2,"2024-09-22T00:30:44.830",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870721,1726965044840,"fUST",-71.57344263,0.00020842,2,"2024-09-22T00:30:44.840",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870730,1726965046309,"fUST",-500.0,0.00016458,2,"2024-09-22T00:30:46.309",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870731,1726965046320,"fUST",-928.42655737,0.00020842,2,"2024-09-22T00:30:46.320",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870732,1726965046330,"fUST",-611.39630547,0.00020842,2,"2024-09-22T00:30:46.330",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870743,1726966232539,"fUST",-500.0,0.00015052,2,"2024-09-22T00:50:32.539",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870744,1726966232550,"fUST",-276.63789732,0.00015499,2,"2024-09-22T00:50:32.550",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870745,1726966232559,"fUST",-51.57035927,0.00015599,2,"2024-09-22T00:50:32.559",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870807,1726966240479,"fUST",-332.38819351,0.00015599,2,"2024-09-22T00:50:40.479",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870838,1726966246597,"fUST",-116.04144722,0.00015599,2,"2024-09-22T00:50:46.597",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870840,1726966246607,"fUST",-150.0,0.00016,2,"2024-09-22T00:50:46.607",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870842,1726966246616,"fUST",-500.0,0.00016029,2,"2024-09-22T00:50:46.616",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870844,1726966246626,"fUST",-500.0,0.00016099,2,"2024-09-22T00:50:46.626",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870846,1726966246635,"fUST",-500.0,0.00016149,2,"2024-09-22T00:50:46.635",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870848,1726966246645,"fUST",-500.0,0.00016149,2,"2024-09-22T00:50:46.645",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870849,1726966246654,"fUST",-276.63789732,0.00016175,2,"2024-09-22T00:50:46.654",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870851,1726966246663,"fUST",-500.0,0.00016209,2,"2024-09-22T00:50:46.663",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870853,1726966246673,"fUST",-500.0,0.00016565,2,"2024-09-22T00:50:46.673",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870855,1726966246682,"fUST",-168.73,0.000167,2,"2024-09-22T00:50:46.682",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870857,1726966246692,"fUST",-500.0,0.0001684,2,"2024-09-22T00:50:46.692",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870859,1726966246702,"fUST",-500.0,0.0001685,2,"2024-09-22T00:50:46.702",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870860,1726966246711,"fUST",-238.2082565,0.00017157,2,"2024-09-22T00:50:46.711",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870862,1726966246720,"fUST",-500.0,0.00018064,2,"2024-09-22T00:50:46.720",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870864,1726966246732,"fUST",-300.0,0.00018715,2,"2024-09-22T00:50:46.732",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870865,1726966246742,"fUST",-300.0,0.00018715,2,"2024-09-22T00:50:46.742",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870866,1726966246751,"fUST",-602.48346368,0.00018737,2,"2024-09-22T00:50:46.751",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870867,1726966246761,"fUST",-200.0,0.00018737,2,"2024-09-22T00:50:46.761",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870868,1726966246770,"fUST",-822.42153791,0.00018808,2,"2024-09-22T00:50:46.770",0.00032485,49.51,0.9849486376212769,447467082.6260691]
[338870887,1726967431850,"fUST",-847.031611,0.00015728,2,"2024-09-22T01:10:31.850",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870888,1726967431860,"fUST",-300.0,0.00015827,2,"2024-09-22T01:10:31.860",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870889,1726967431870,"fUST",-300.0,0.00015827,2,"2024-09-22T01:10:31.870",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870890,1726967431880,"fUST",-28.54128977,0.00015828,3,"2024-09-22T01:10:31.880",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870891,1726967431892,"fUST",-581.97056146,0.00015828,3,"2024-09-22T01:10:31.892",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870924,1726967437939,"fUST",-1938.63892331,0.00015828,3,"2024-09-22T01:10:37.939",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870925,1726967437951,"fUST",-2840.31324716,0.00015828,3,"2024-09-22T01:10:37.951",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870926,1726967437997,"fUST",-2500.0,0.00015828,3,"2024-09-22T01:10:37.997",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870927,1726967438113,"fUST",-25097.96891714,0.00015828,3,"2024-09-22T01:10:38.113",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870928,1726967438124,"fUST",-6813.30230145,0.00015828,3,"2024-09-22T01:10:38.124",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870929,1726967438139,"fUST",-2874.72852195,0.00015828,3,"2024-09-22T01:10:38.139",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870942,1726967439739,"fUST",-64471.72143061,0.00015828,3,"2024-09-22T01:10:39.739",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870943,1726967439750,"fUST",-24890.0,0.00015829,2,"2024-09-22T01:10:39.750",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870944,1726967439759,"fUST",-3000.0,0.00015857,2,"2024-09-22T01:10:39.759",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870945,1726967439768,"fUST",-200.0,0.00016365,2,"2024-09-22T01:10:39.768",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870946,1726967439777,"fUST",-200.0,0.0001641,2,"2024-09-22T01:10:39.777",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870947,1726967439787,"fUST",-200.0,0.00016455,2,"2024-09-22T01:10:39.787",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870948,1726967439796,"fUST",-200.0,0.000165,2,"2024-09-22T01:10:39.796",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870949,1726967439807,"fUST",-250.0,0.00016533,2,"2024-09-22T01:10:39.807",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870950,1726967439816,"fUST",-200.0,0.00016544,2,"2024-09-22T01:10:39.816",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870951,1726967439826,"fUST",-200.0,0.00016589,2,"2024-09-22T01:10:39.826",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870952,1726967439836,"fUST",-276.63789732,0.000166,2,"2024-09-22T01:10:39.836",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870953,1726967439845,"fUST",-200.0,0.00016634,2,"2024-09-22T01:10:39.845",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870954,1726967439854,"fUST",-200.0,0.00016679,2,"2024-09-22T01:10:39.854",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870955,1726967439863,"fUST",-151.86,0.000167,2,"2024-09-22T01:10:39.863",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870956,1726967439873,"fUST",-233.52309251,0.000167,2,"2024-09-22T01:10:39.873",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870957,1726967439882,"fUST",-200.0,0.00016724,2,"2024-09-22T01:10:39.882",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870958,1726967439892,"fUST",-200.0,0.00016769,2,"2024-09-22T01:10:39.892",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870959,1726967439901,"fUST",-200.0,0.00016814,2,"2024-09-22T01:10:39.901",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870960,1726967439911,"fUST",-200.0,0.00016859,2,"2024-09-22T01:10:39.911",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870961,1726967439920,"fUST",-200.0,0.00016904,2,"2024-09-22T01:10:39.920",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870962,1726967439930,"fUST",-200.0,0.00016948,2,"2024-09-22T01:10:39.930",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870963,1726967439940,"fUST",-200.0,0.00016993,2,"2024-09-22T01:10:39.940",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870964,1726967439950,"fUST",-300.0,0.00017,6,"2024-09-22T01:10:39.950",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870965,1726967439960,"fUST",-200.0,0.00017038,2,"2024-09-22T01:10:39.960",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870966,1726967439971,"fUST",-200.0,0.00017083,2,"2024-09-22T01:10:39.971",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870967,1726967439981,"fUST",-200.0,0.00017128,2,"2024-09-22T01:10:39.981",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870968,1726967439990,"fUST",-200.0,0.00017173,2,"2024-09-22T01:10:39.990",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870969,1726967439999,"fUST",-200.0,0.00017218,2,"2024-09-22T01:10:39.999",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870970,1726967440009,"fUST",-24504.3198081,0.00017254,2,"2024-09-22T01:10:40.009",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870971,1726967440019,"fUST",-962.01904221,0.00017254,2,"2024-09-22T01:10:40.019",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870972,1726967440028,"fUST",-420.0,0.00017308,2,"2024-09-22T01:10:40.028",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870973,1726967440037,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:40.037",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870974,1726967440047,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:40.047",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870975,1726967440056,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:40.056",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870976,1726967440066,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:40.066",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870977,1726967440076,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:40.076",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870978,1726967440086,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:40.086",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870979,1726967440096,"fUST",-420.0,0.0001741,2,"2024-09-22T01:10:40.096",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870980,1726967440105,"fUST",-24504.3198081,0.00017445,2,"2024-09-22T01:10:40.105",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870981,1726967440115,"fUST",-962.01904221,0.00017445,2,"2024-09-22T01:10:40.115",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870982,1726967440124,"fUST",-500.0,0.00017454,2,"2024-09-22T01:10:40.124",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870983,1726967440134,"fUST",-500.0,0.00017454,2,"2024-09-22T01:10:40.134",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870984,1726967440146,"fUST",-500.0,0.00017454,2,"2024-09-22T01:10:40.146",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870985,1726967440156,"fUST",-200.0,0.00017464,2,"2024-09-22T01:10:40.156",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870986,1726967440165,"fUST",-858.19,0.00017464,2,"2024-09-22T01:10:40.165",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870987,1726967440175,"fUST",-500.0,0.00017464,2,"2024-09-22T01:10:40.175",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870988,1726967440184,"fUST",-500.0,0.00017464,2,"2024-09-22T01:10:40.184",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870989,1726967440194,"fUST",-500.0,0.00017464,2,"2024-09-22T01:10:40.194",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870990,1726967440203,"fUST",-500.0,0.00017464,2,"2024-09-22T01:10:40.203",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870991,1726967440213,"fUST",-500.0,0.00017464,2,"2024-09-22T01:10:40.213",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870992,1726967440222,"fUST",-500.0,0.00017637,2,"2024-09-22T01:10:40.222",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870993,1726967440232,"fUST",-246.53032401,0.00017638,2,"2024-09-22T01:10:40.232",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870994,1726967440242,"fUST",-200.0,0.00017738,2,"2024-09-22T01:10:40.242",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870995,1726967440253,"fUST",-858.19,0.00017738,2,"2024-09-22T01:10:40.253",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870996,1726967440265,"fUST",-500.0,0.00017738,2,"2024-09-22T01:10:40.265",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870997,1726967440275,"fUST",-500.0,0.00017738,2,"2024-09-22T01:10:40.275",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870998,1726967440284,"fUST",-502.82717384,0.00017738,2,"2024-09-22T01:10:40.284",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338870999,1726967440295,"fUST",-500.0,0.00017911,2,"2024-09-22T01:10:40.295",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871000,1726967440305,"fUST",-200.0,0.00018012,2,"2024-09-22T01:10:40.305",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871001,1726967440315,"fUST",-858.19,0.00018012,2,"2024-09-22T01:10:40.315",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871002,1726967440324,"fUST",-500.0,0.00018012,2,"2024-09-22T01:10:40.324",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871003,1726967440335,"fUST",-500.0,0.00018012,2,"2024-09-22T01:10:40.335",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871004,1726967440345,"fUST",-500.0,0.00018185,2,"2024-09-22T01:10:40.345",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871005,1726967440354,"fUST",-500.0,0.0001819,2,"2024-09-22T01:10:40.354",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871006,1726967440364,"fUST",-500.0,0.00018271,2,"2024-09-22T01:10:40.364",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871007,1726967440374,"fUST",-200.0,0.00018286,2,"2024-09-22T01:10:40.374",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871008,1726967440384,"fUST",-858.19,0.00018286,2,"2024-09-22T01:10:40.384",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871009,1726967440394,"fUST",-500.0,0.00018286,2,"2024-09-22T01:10:40.394",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871010,1726967440403,"fUST",-500.0,0.00018286,2,"2024-09-22T01:10:40.403",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871011,1726967440413,"fUST",-500.0,0.000183,2,"2024-09-22T01:10:40.413",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871012,1726967440423,"fUST",-150.0,0.00018362,2,"2024-09-22T01:10:40.423",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871013,1726967440432,"fUST",-7140.47594759,0.00018396,2,"2024-09-22T01:10:40.432",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871014,1726967440442,"fUST",-151.0,0.00018419,2,"2024-09-22T01:10:40.442",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871015,1726967440452,"fUST",-151.0,0.00018419,2,"2024-09-22T01:10:40.452",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871016,1726967440461,"fUST",-151.0,0.00018419,2,"2024-09-22T01:10:40.461",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871017,1726967440473,"fUST",-24504.3198081,0.00018419,2,"2024-09-22T01:10:40.473",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871018,1726967440484,"fUST",-962.01904221,0.00018419,2,"2024-09-22T01:10:40.484",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871019,1726967440493,"fUST",-500.0,0.00018459,2,"2024-09-22T01:10:40.493",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871020,1726967440503,"fUST",-500.0,0.00018462,2,"2024-09-22T01:10:40.503",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871021,1726967440512,"fUST",-500.0,0.00018462,2,"2024-09-22T01:10:40.512",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871022,1726967440521,"fUST",-612.2776095,0.00018462,2,"2024-09-22T01:10:40.521",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871023,1726967440531,"fUST",-151.0,0.00018463,2,"2024-09-22T01:10:40.531",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871024,1726967440540,"fUST",-151.0,0.00018463,2,"2024-09-22T01:10:40.540",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871025,1726967440549,"fUST",-151.0,0.00018463,2,"2024-09-22T01:10:40.549",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871026,1726967440559,"fUST",-300.0,0.000185,7,"2024-09-22T01:10:40.559",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871027,1726967440569,"fUST",-500.0,0.00018539,2,"2024-09-22T01:10:40.569",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871028,1726967440578,"fUST",-200.0,0.0001856,2,"2024-09-22T01:10:40.578",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871029,1726967440588,"fUST",-858.19,0.0001856,2,"2024-09-22T01:10:40.588",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871030,1726967440597,"fUST",-500.0,0.0001856,2,"2024-09-22T01:10:40.597",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871031,1726967440607,"fUST",-500.0,0.0001856,2,"2024-09-22T01:10:40.607",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871032,1726967440616,"fUST",-500.0,0.00018733,2,"2024-09-22T01:10:40.616",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871033,1726967440626,"fUST",-500.0,0.00018737,2,"2024-09-22T01:10:40.626",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871034,1726967440635,"fUST",-24504.3198081,0.0001879,2,"2024-09-22T01:10:40.635",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871035,1726967440644,"fUST",-962.01904221,0.0001879,2,"2024-09-22T01:10:40.644",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871036,1726967440654,"fUST",-151.0,0.000188,2,"2024-09-22T01:10:40.654",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871037,1726967440663,"fUST",-151.0,0.000188,2,"2024-09-22T01:10:40.663",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871038,1726967440672,"fUST",-175.472436,0.000188,2,"2024-09-22T01:10:40.672",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871039,1726967440682,"fUST",-6000.0,0.000188,3,"2024-09-22T01:10:40.682",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871040,1726967440691,"fUST",-200.0,0.00018833,2,"2024-09-22T01:10:40.691",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871041,1726967440701,"fUST",-858.19,0.00018833,2,"2024-09-22T01:10:40.701",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871042,1726967440710,"fUST",-500.0,0.00018833,2,"2024-09-22T01:10:40.710",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871043,1726967440720,"fUST",-500.0,0.00018833,2,"2024-09-22T01:10:40.720",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871044,1726967440729,"fUST",-364.24,0.00018867,2,"2024-09-22T01:10:40.729",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871045,1726967440738,"fUST",-300.0,0.00018926,2,"2024-09-22T01:10:40.738",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871046,1726967440748,"fUST",-151.0,0.00018932,2,"2024-09-22T01:10:40.748",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871047,1726967440757,"fUST",-1502.77900404,0.00019,2,"2024-09-22T01:10:40.757",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871048,1726967440767,"fUST",-152.26180965,0.00019,2,"2024-09-22T01:10:40.767",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871049,1726967440776,"fUST",-500.0,0.00019007,2,"2024-09-22T01:10:40.776",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871050,1726967440785,"fUST",-858.19,0.00019107,2,"2024-09-22T01:10:40.785",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871051,1726967440794,"fUST",-500.0,0.00019107,2,"2024-09-22T01:10:40.794",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871052,1726967440803,"fUST",-283.94,0.00019107,2,"2024-09-22T01:10:40.803",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871053,1726967440812,"fUST",-169.414203,0.00019178,2,"2024-09-22T01:10:40.812",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871054,1726967440821,"fUST",-321.886949,0.00019178,2,"2024-09-22T01:10:40.821",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871055,1726967440830,"fUST",-500.0,0.00019281,2,"2024-09-22T01:10:40.830",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871056,1726967440839,"fUST",-524.0,0.00019316,2,"2024-09-22T01:10:40.839",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871057,1726967440848,"fUST",-150.0,0.00019316,2,"2024-09-22T01:10:40.848",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871058,1726967440857,"fUST",-1216.0,0.00019316,2,"2024-09-22T01:10:40.857",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871059,1726967440867,"fUST",-500.0,0.00019334,2,"2024-09-22T01:10:40.867",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871060,1726967440876,"fUST",-246.53032398,0.00019379,2,"2024-09-22T01:10:40.876",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871061,1726967440885,"fUST",-858.19,0.00019381,2,"2024-09-22T01:10:40.885",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871062,1726967440895,"fUST",-500.0,0.00019381,2,"2024-09-22T01:10:40.895",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871063,1726967440904,"fUST",-847.03161096,0.00019467,2,"2024-09-22T01:10:40.904",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871064,1726967440913,"fUST",-2000.0,0.000195,2,"2024-09-22T01:10:40.913",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871065,1726967440923,"fUST",-500.0,0.00019555,2,"2024-09-22T01:10:40.923",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871066,1726967440932,"fUST",-151.0,0.00019625,2,"2024-09-22T01:10:40.932",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871067,1726967440941,"fUST",-151.0,0.00019625,2,"2024-09-22T01:10:40.941",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871068,1726967440950,"fUST",-151.0,0.00019625,2,"2024-09-22T01:10:40.950",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871069,1726967440959,"fUST",-151.0,0.00019625,2,"2024-09-22T01:10:40.959",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871070,1726967440970,"fUST",-1000.0,0.00019641,2,"2024-09-22T01:10:40.970",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871071,1726967440979,"fUST",-858.19,0.00019655,2,"2024-09-22T01:10:40.979",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871072,1726967440989,"fUST",-500.0,0.00019655,2,"2024-09-22T01:10:40.989",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871073,1726967440998,"fUST",-1000.0,0.0001967,2,"2024-09-22T01:10:40.998",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871074,1726967441007,"fUST",-779.2335,0.0001976,2,"2024-09-22T01:10:41.007",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871075,1726967441016,"fUST",-151.0,0.00019806,2,"2024-09-22T01:10:41.016",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871076,1726967441025,"fUST",-151.0,0.00019806,2,"2024-09-22T01:10:41.025",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871077,1726967441040,"fUST",-151.0,0.00019806,2,"2024-09-22T01:10:41.040",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871078,1726967441053,"fUST",-151.0,0.00019806,2,"2024-09-22T01:10:41.053",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871079,1726967441063,"fUST",-151.0,0.00019806,2,"2024-09-22T01:10:41.063",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871080,1726967441073,"fUST",-500.0,0.00019829,2,"2024-09-22T01:10:41.073",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871081,1726967441082,"fUST",-151.0,0.00019909,2,"2024-09-22T01:10:41.082",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871082,1726967441092,"fUST",-151.0,0.00019909,2,"2024-09-22T01:10:41.092",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871083,1726967441102,"fUST",-151.0,0.00019909,2,"2024-09-22T01:10:41.102",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871084,1726967441112,"fUST",-300.0,0.00019915,2,"2024-09-22T01:10:41.112",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871085,1726967441122,"fUST",-150.0,0.00019915,2,"2024-09-22T01:10:41.122",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871086,1726967441131,"fUST",-3200.0,0.00019915,2,"2024-09-22T01:10:41.131",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871087,1726967441140,"fUST",-858.19,0.00019929,2,"2024-09-22T01:10:41.140",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871088,1726967441149,"fUST",-500.0,0.00019929,2,"2024-09-22T01:10:41.149",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871089,1726967441159,"fUST",-500.0,0.00019951,2,"2024-09-22T01:10:41.159",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871090,1726967441168,"fUST",-151.0,0.0001998,2,"2024-09-22T01:10:41.168",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871091,1726967441177,"fUST",-151.0,0.0001998,2,"2024-09-22T01:10:41.177",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871092,1726967441187,"fUST",-24504.3198081,0.0001998,3,"2024-09-22T01:10:41.187",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871093,1726967441197,"fUST",-962.01904221,0.0001998,3,"2024-09-22T01:10:41.197",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871094,1726967441206,"fUST",-151.0,0.0001999,2,"2024-09-22T01:10:41.206",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871095,1726967441216,"fUST",-151.0,0.0001999,2,"2024-09-22T01:10:41.216",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871096,1726967441226,"fUST",-151.0,0.0001999,2,"2024-09-22T01:10:41.226",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871097,1726967441235,"fUST",-151.0,0.0001999,2,"2024-09-22T01:10:41.235",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871098,1726967441244,"fUST",-151.0,0.0001999,2,"2024-09-22T01:10:41.244",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871099,1726967441258,"fUST",-2000.0,0.0002,2,"2024-09-22T01:10:41.258",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871100,1726967441267,"fUST",-5000.0,0.0002,2,"2024-09-22T01:10:41.267",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871101,1726967441277,"fUST",-151.0,0.0002,2,"2024-09-22T01:10:41.277",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871102,1726967441286,"fUST",-151.0,0.0002,2,"2024-09-22T01:10:41.286",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871103,1726967441295,"fUST",-151.0,0.0002,2,"2024-09-22T01:10:41.295",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871104,1726967441305,"fUST",-151.0,0.0002,2,"2024-09-22T01:10:41.305",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871105,1726967441314,"fUST",-151.0,0.0002,2,"2024-09-22T01:10:41.314",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871106,1726967441323,"fUST",-151.36378773,0.0002,2,"2024-09-22T01:10:41.323",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871107,1726967441333,"fUST",-500.0,0.00020048,2,"2024-09-22T01:10:41.333",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871108,1726967441342,"fUST",-500.0,0.00020048,2,"2024-09-22T01:10:41.342",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871109,1726967441352,"fUST",-171.44690597,0.00020048,2,"2024-09-22T01:10:41.352",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871110,1726967441361,"fUST",-500.0,0.00020103,2,"2024-09-22T01:10:41.361",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871111,1726967441371,"fUST",-858.19,0.00020203,2,"2024-09-22T01:10:41.371",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871112,1726967441380,"fUST",-500.0,0.00020203,2,"2024-09-22T01:10:41.380",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871113,1726967441392,"fUST",-296.546848,0.00020239,2,"2024-09-22T01:10:41.392",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871114,1726967441402,"fUST",-779.2335,0.0002026,2,"2024-09-22T01:10:41.402",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871115,1726967441413,"fUST",-151.0,0.00020339,2,"2024-09-22T01:10:41.413",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871116,1726967441424,"fUST",-500.0,0.00020377,2,"2024-09-22T01:10:41.424",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871117,1726967441434,"fUST",-858.19,0.00020477,2,"2024-09-22T01:10:41.434",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871118,1726967441446,"fUST",-500.0,0.00020477,2,"2024-09-22T01:10:41.446",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871119,1726967441455,"fUST",-500.0,0.00020488,2,"2024-09-22T01:10:41.455",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871120,1726967441465,"fUST",-2000.0,0.000205,2,"2024-09-22T01:10:41.465",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871121,1726967441475,"fUST",-500.0,0.00020651,2,"2024-09-22T01:10:41.475",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871122,1726967441485,"fUST",-1000.0,0.00020712,2,"2024-09-22T01:10:41.485",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871123,1726967441494,"fUST",-151.0,0.00020712,2,"2024-09-22T01:10:41.494",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871124,1726967441504,"fUST",-151.0,0.00020712,2,"2024-09-22T01:10:41.504",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871125,1726967441514,"fUST",-151.0,0.00020712,2,"2024-09-22T01:10:41.514",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871126,1726967441523,"fUST",-858.19,0.00020751,2,"2024-09-22T01:10:41.523",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871127,1726967441533,"fUST",-500.0,0.00020751,2,"2024-09-22T01:10:41.533",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871128,1726967441542,"fUST",-779.2335,0.0002076,2,"2024-09-22T01:10:41.542",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871129,1726967441552,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.552",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871130,1726967441561,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.561",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871131,1726967441571,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.571",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871132,1726967441580,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.580",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871133,1726967441590,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.590",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871134,1726967441599,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.599",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871135,1726967441609,"fUST",-151.0,0.00020801,2,"2024-09-22T01:10:41.609",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871136,1726967441619,"fUST",-151.0,0.00020812,2,"2024-09-22T01:10:41.619",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871137,1726967441628,"fUST",-151.0,0.00020812,2,"2024-09-22T01:10:41.628",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871138,1726967441638,"fUST",-151.0,0.00020812,2,"2024-09-22T01:10:41.638",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871139,1726967441647,"fUST",-151.0,0.00020812,2,"2024-09-22T01:10:41.647",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871140,1726967441656,"fUST",-500.0,0.0002083,2,"2024-09-22T01:10:41.656",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871141,1726967441666,"fUST",-500.0,0.0002083,2,"2024-09-22T01:10:41.666",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871142,1726967441676,"fUST",-500.0,0.0002083,2,"2024-09-22T01:10:41.676",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871143,1726967441685,"fUST",-151.0,0.00020831,2,"2024-09-22T01:10:41.685",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871144,1726967441694,"fUST",-151.0,0.00020831,2,"2024-09-22T01:10:41.694",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871145,1726967441704,"fUST",-24504.3198081,0.00020831,3,"2024-09-22T01:10:41.704",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871146,1726967441713,"fUST",-962.01904221,0.00020831,3,"2024-09-22T01:10:41.713",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871147,1726967441723,"fUST",-272.84997217,0.00020841,2,"2024-09-22T01:10:41.723",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871148,1726967441733,"fUST",-7940.00638016,0.00020841,2,"2024-09-22T01:10:41.733",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871149,1726967441742,"fUST",-151.0,0.00020841,2,"2024-09-22T01:10:41.742",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871150,1726967441752,"fUST",-151.0,0.00020841,2,"2024-09-22T01:10:41.752",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871151,1726967441762,"fUST",-151.0,0.00020841,2,"2024-09-22T01:10:41.762",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871152,1726967441771,"fUST",-500.0,0.00020925,2,"2024-09-22T01:10:41.771",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871153,1726967441781,"fUST",-151.0,0.0002099,2,"2024-09-22T01:10:41.781",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871154,1726967441790,"fUST",-151.0,0.0002099,2,"2024-09-22T01:10:41.790",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871155,1726967441799,"fUST",-151.0,0.0002099,2,"2024-09-22T01:10:41.799",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871156,1726967441809,"fUST",-151.0,0.0002099,2,"2024-09-22T01:10:41.809",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871157,1726967441818,"fUST",-500.0,0.00020999,2,"2024-09-22T01:10:41.818",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871158,1726967441827,"fUST",-151.0,0.00021,2,"2024-09-22T01:10:41.827",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871159,1726967441836,"fUST",-151.0,0.00021,2,"2024-09-22T01:10:41.836",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871160,1726967441846,"fUST",-3000.0,0.00021,2,"2024-09-22T01:10:41.846",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871161,1726967441855,"fUST",-3000.0,0.0002101,2,"2024-09-22T01:10:41.855",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871162,1726967441864,"fUST",-151.0,0.0002101,2,"2024-09-22T01:10:41.864",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871163,1726967441874,"fUST",-151.0,0.0002101,2,"2024-09-22T01:10:41.874",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871164,1726967441884,"fUST",-3000.0,0.0002102,2,"2024-09-22T01:10:41.884",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871165,1726967441893,"fUST",-858.19,0.00021025,2,"2024-09-22T01:10:41.893",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871166,1726967441903,"fUST",-500.0,0.00021025,2,"2024-09-22T01:10:41.903",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871167,1726967441913,"fUST",-3000.0,0.0002103,2,"2024-09-22T01:10:41.913",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871168,1726967441928,"fUST",-151.0,0.0002103,2,"2024-09-22T01:10:41.928",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871169,1726967441938,"fUST",-151.0,0.0002103,2,"2024-09-22T01:10:41.938",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871170,1726967441949,"fUST",-24504.3198081,0.0002103,3,"2024-09-22T01:10:41.949",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871171,1726967441958,"fUST",-962.01904221,0.0002103,3,"2024-09-22T01:10:41.958",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871172,1726967441968,"fUST",-3000.0,0.0002104,2,"2024-09-22T01:10:41.968",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871173,1726967441978,"fUST",-151.0,0.0002104,2,"2024-09-22T01:10:41.978",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871174,1726967441988,"fUST",-151.0,0.0002104,2,"2024-09-22T01:10:41.988",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871175,1726967441998,"fUST",-727.46228061,0.0002104,3,"2024-09-22T01:10:41.998",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871176,1726967442007,"fUST",-151.0,0.0002105,2,"2024-09-22T01:10:42.007",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871177,1726967442017,"fUST",-151.0,0.0002105,2,"2024-09-22T01:10:42.017",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871178,1726967442026,"fUST",-151.0,0.0002105,2,"2024-09-22T01:10:42.026",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871179,1726967442036,"fUST",-3000.0,0.0002105,2,"2024-09-22T01:10:42.036",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871180,1726967442046,"fUST",-169.091688,0.0002105,2,"2024-09-22T01:10:42.046",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871181,1726967442056,"fUST",-3000.0,0.0002106,2,"2024-09-22T01:10:42.056",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871182,1726967442066,"fUST",-169.816527,0.00021061,2,"2024-09-22T01:10:42.066",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871183,1726967442075,"fUST",-151.0,0.00021061,2,"2024-09-22T01:10:42.075",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871184,1726967442085,"fUST",-3000.0,0.0002107,2,"2024-09-22T01:10:42.085",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871185,1726967442095,"fUST",-151.0,0.00021073,2,"2024-09-22T01:10:42.095",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871186,1726967442104,"fUST",-151.0,0.0002108,2,"2024-09-22T01:10:42.104",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871187,1726967442114,"fUST",-151.0,0.0002108,2,"2024-09-22T01:10:42.114",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871188,1726967442123,"fUST",-151.0,0.0002108,2,"2024-09-22T01:10:42.123",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871189,1726967442132,"fUST",-3000.0,0.0002108,2,"2024-09-22T01:10:42.132",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871190,1726967442142,"fUST",-3000.0,0.0002109,2,"2024-09-22T01:10:42.142",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871191,1726967442151,"fUST",-3000.0,0.000211,2,"2024-09-22T01:10:42.151",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871192,1726967442161,"fUST",-3000.0,0.0002111,2,"2024-09-22T01:10:42.161",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871193,1726967442171,"fUST",-246.53032398,0.00021119,2,"2024-09-22T01:10:42.171",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871194,1726967442180,"fUST",-3000.0,0.0002112,2,"2024-09-22T01:10:42.180",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871195,1726967442191,"fUST",-151.0,0.00021121,2,"2024-09-22T01:10:42.191",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871196,1726967442200,"fUST",-151.0,0.00021121,2,"2024-09-22T01:10:42.200",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871197,1726967442209,"fUST",-151.0,0.00021121,2,"2024-09-22T01:10:42.209",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871198,1726967442219,"fUST",-279.44095,0.00021121,2,"2024-09-22T01:10:42.219",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871199,1726967442232,"fUST",-3000.0,0.0002113,2,"2024-09-22T01:10:42.232",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871200,1726967442242,"fUST",-151.0,0.0002114,2,"2024-09-22T01:10:42.242",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871201,1726967442252,"fUST",-3000.0,0.0002114,2,"2024-09-22T01:10:42.252",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871202,1726967442265,"fUST",-151.0,0.0002114,2,"2024-09-22T01:10:42.265",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871203,1726967442275,"fUST",-151.0,0.0002114,2,"2024-09-22T01:10:42.275",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871204,1726967442285,"fUST",-3000.0,0.0002115,2,"2024-09-22T01:10:42.285",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871205,1726967442295,"fUST",-151.0,0.0002115,2,"2024-09-22T01:10:42.295",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871206,1726967442305,"fUST",-151.0,0.0002115,2,"2024-09-22T01:10:42.305",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871207,1726967442314,"fUST",-24504.3198081,0.0002115,3,"2024-09-22T01:10:42.314",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871208,1726967442324,"fUST",-962.01904221,0.0002115,3,"2024-09-22T01:10:42.324",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871210,1726967442335,"fUST",-151.0,0.0002116,2,"2024-09-22T01:10:42.335",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871211,1726967442345,"fUST",-3000.0,0.0002116,2,"2024-09-22T01:10:42.345",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871212,1726967442355,"fUST",-151.0,0.0002116,2,"2024-09-22T01:10:42.355",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871213,1726967442365,"fUST",-151.0,0.0002116,2,"2024-09-22T01:10:42.365",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871214,1726967442378,"fUST",-3000.0,0.0002117,2,"2024-09-22T01:10:42.378",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871215,1726967442387,"fUST",-3000.0,0.0002118,2,"2024-09-22T01:10:42.387",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871216,1726967442397,"fUST",-151.0,0.0002118,2,"2024-09-22T01:10:42.397",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871217,1726967442407,"fUST",-151.0,0.0002118,2,"2024-09-22T01:10:42.407",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871218,1726967442417,"fUST",-151.0,0.0002119,2,"2024-09-22T01:10:42.417",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871219,1726967442426,"fUST",-3000.0,0.0002119,2,"2024-09-22T01:10:42.426",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871220,1726967442436,"fUST",-24504.3198081,0.0002119,3,"2024-09-22T01:10:42.436",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871221,1726967442445,"fUST",-962.01904221,0.0002119,3,"2024-09-22T01:10:42.445",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871222,1726967442454,"fUST",-500.0,0.00021199,2,"2024-09-22T01:10:42.454",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871223,1726967442464,"fUST",-151.0,0.000212,2,"2024-09-22T01:10:42.464",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871224,1726967442475,"fUST",-3000.0,0.000212,2,"2024-09-22T01:10:42.475",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871225,1726967442485,"fUST",-151.0,0.0002121,2,"2024-09-22T01:10:42.485",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871226,1726967442495,"fUST",-3000.0,0.0002121,2,"2024-09-22T01:10:42.495",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871227,1726967442505,"fUST",-3000.0,0.0002122,2,"2024-09-22T01:10:42.505",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871228,1726967442514,"fUST",-3000.0,0.0002123,2,"2024-09-22T01:10:42.514",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871229,1726967442523,"fUST",-222.88935,0.0002123,2,"2024-09-22T01:10:42.523",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871230,1726967442533,"fUST",-151.0,0.0002123,2,"2024-09-22T01:10:42.533",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871231,1726967442543,"fUST",-3000.0,0.0002124,2,"2024-09-22T01:10:42.543",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871232,1726967442552,"fUST",-24504.3198081,0.0002124,3,"2024-09-22T01:10:42.552",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871233,1726967442561,"fUST",-962.01904221,0.0002124,3,"2024-09-22T01:10:42.561",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871234,1726967442571,"fUST",-3000.0,0.0002125,2,"2024-09-22T01:10:42.571",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871235,1726967442580,"fUST",-151.0,0.0002125,2,"2024-09-22T01:10:42.580",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871236,1726967442589,"fUST",-151.0,0.0002125,2,"2024-09-22T01:10:42.589",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871237,1726967442599,"fUST",-3000.0,0.0002126,2,"2024-09-22T01:10:42.599",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871238,1726967442609,"fUST",-151.0,0.0002126,2,"2024-09-22T01:10:42.609",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871239,1726967442618,"fUST",-226.985016,0.0002126,2,"2024-09-22T01:10:42.618",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871240,1726967442627,"fUST",-779.2335,0.0002126,2,"2024-09-22T01:10:42.627",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871241,1726967442637,"fUST",-3000.0,0.0002127,2,"2024-09-22T01:10:42.637",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871242,1726967442646,"fUST",-151.0,0.0002127,2,"2024-09-22T01:10:42.646",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871243,1726967442655,"fUST",-3000.0,0.0002128,2,"2024-09-22T01:10:42.655",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871244,1726967442665,"fUST",-3000.0,0.0002129,2,"2024-09-22T01:10:42.665",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871245,1726967442674,"fUST",-858.19,0.00021299,2,"2024-09-22T01:10:42.674",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871246,1726967442684,"fUST",-500.0,0.00021299,2,"2024-09-22T01:10:42.684",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871247,1726967442694,"fUST",-3000.0,0.000213,2,"2024-09-22T01:10:42.694",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871248,1726967442704,"fUST",-3000.0,0.0002131,2,"2024-09-22T01:10:42.704",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871249,1726967442713,"fUST",-3000.0,0.0002132,2,"2024-09-22T01:10:42.713",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871250,1726967442724,"fUST",-3000.0,0.0002133,2,"2024-09-22T01:10:42.724",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871251,1726967442734,"fUST",-962.01904221,0.0002133,3,"2024-09-22T01:10:42.734",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871252,1726967442743,"fUST",-3000.0,0.0002134,2,"2024-09-22T01:10:42.743",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871253,1726967442753,"fUST",-151.0,0.0002134,2,"2024-09-22T01:10:42.753",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871255,1726967442762,"fUST",-3000.0,0.0002135,2,"2024-09-22T01:10:42.762",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871257,1726967442771,"fUST",-333.41100009,0.0002136,2,"2024-09-22T01:10:42.771",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871266,1726967443032,"fUST",-1714.94810823,0.0002136,2,"2024-09-22T01:10:43.032",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871270,1726967445848,"fUST",-500.0,0.00017363,2,"2024-09-22T01:10:45.848",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871271,1726967445859,"fUST",-500.0,0.00017637,2,"2024-09-22T01:10:45.859",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871272,1726967445868,"fUST",-500.0,0.00017911,2,"2024-09-22T01:10:45.868",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871273,1726967445878,"fUST",-951.64089168,0.0002136,2,"2024-09-22T01:10:45.878",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871274,1726967445888,"fUST",-3000.0,0.0002137,2,"2024-09-22T01:10:45.888",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871275,1726967445898,"fUST",-47.13910826,0.0002138,2,"2024-09-22T01:10:45.898",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871279,1726967950873,"fUST",1001.07,0.00014014,2,"2024-09-22T01:19:10.873",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871497,1726968850058,"fUST",657.76,0.00010959,2,"2024-09-22T01:34:10.058",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871792,1726969210019,"fUST",-150.0,0.00024,120,"2024-09-22T01:40:10.019",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871813,1726969322358,"fUST",7141.44039465,0.00013847,2,"2024-09-22T01:42:02.358",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871816,1726969746547,"fUST",24900.0,0.00013632,2,"2024-09-22T01:49:06.547",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871817,1726969768564,"fUST",3000.0,0.00013652,2,"2024-09-22T01:49:28.564",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871818,1726969810791,"fUST",7141.44039465,0.00013561,2,"2024-09-22T01:50:10.791",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871976,1726969838537,"fUST",-160.641785,0.00014266,2,"2024-09-22T01:50:38.537",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871977,1726969838547,"fUST",-160.641785,0.00014348,2,"2024-09-22T01:50:38.547",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871978,1726969838556,"fUST",-160.641785,0.00014431,2,"2024-09-22T01:50:38.556",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871979,1726969838565,"fUST",-160.641785,0.00014513,2,"2024-09-22T01:50:38.565",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871980,1726969838575,"fUST",-160.641785,0.00014596,2,"2024-09-22T01:50:38.575",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871981,1726969838584,"fUST",-160.641785,0.00014679,2,"2024-09-22T01:50:38.584",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871982,1726969838593,"fUST",-160.641785,0.00014761,2,"2024-09-22T01:50:38.593",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871983,1726969838602,"fUST",-300.0,0.00014807,2,"2024-09-22T01:50:38.602",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871984,1726969838611,"fUST",-33868.15879705,0.00014807,3,"2024-09-22T01:50:38.611",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871985,1726969838620,"fUST",-7152.94003153,0.00014808,3,"2024-09-22T01:50:38.620",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871994,1726969840186,"fUST",-361.70293233,0.00014808,3,"2024-09-22T01:50:40.186",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871995,1726969840210,"fUST",-68638.91337023,0.00014808,3,"2024-09-22T01:50:40.210",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871996,1726969840220,"fUST",-500.0,0.00014809,2,"2024-09-22T01:50:40.220",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871997,1726969840230,"fUST",-500.0,0.00014809,2,"2024-09-22T01:50:40.230",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871998,1726969840240,"fUST",-500.0,0.00014809,2,"2024-09-22T01:50:40.240",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338871999,1726969840252,"fUST",-189.50771135,0.00014809,2,"2024-09-22T01:50:40.252",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872000,1726969840262,"fUST",-35276.6067246,0.0001481,2,"2024-09-22T01:50:40.262",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872001,1726969840272,"fUST",-577.21142527,0.0001481,2,"2024-09-22T01:50:40.272",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872002,1726969840282,"fUST",-500.0,0.0001482,2,"2024-09-22T01:50:40.282",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872003,1726969840292,"fUST",-199.42796116,0.0001482,2,"2024-09-22T01:50:40.292",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872004,1726969840303,"fUST",-1138.44,0.0001482,2,"2024-09-22T01:50:40.303",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872005,1726969840313,"fUST",-500.0,0.0001482,2,"2024-09-22T01:50:40.313",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872006,1726969840323,"fUST",-500.0,0.0001482,2,"2024-09-22T01:50:40.323",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872007,1726969840334,"fUST",-1101.53343103,0.00014823,2,"2024-09-22T01:50:40.334",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872008,1726969840344,"fUST",-160.641785,0.00014844,2,"2024-09-22T01:50:40.344",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872009,1726969840354,"fUST",-5000.0,0.000149,2,"2024-09-22T01:50:40.354",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872010,1726969840363,"fUST",-151.0,0.00014913,2,"2024-09-22T01:50:40.363",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872011,1726969840372,"fUST",-1197.587726,0.00014913,2,"2024-09-22T01:50:40.372",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872012,1726969840382,"fUST",-1197.587726,0.00014913,2,"2024-09-22T01:50:40.382",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872013,1726969840392,"fUST",-151.0,0.00014913,2,"2024-09-22T01:50:40.392",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872014,1726969840402,"fUST",-159.629129,0.00014913,2,"2024-09-22T01:50:40.402",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872015,1726969840412,"fUST",-159.629129,0.00014913,2,"2024-09-22T01:50:40.412",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872016,1726969840423,"fUST",-151.0,0.00014913,2,"2024-09-22T01:50:40.423",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872017,1726969840432,"fUST",-152.238028,0.00014913,2,"2024-09-22T01:50:40.432",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872018,1726969840442,"fUST",-70553.2134492,0.00014913,2,"2024-09-22T01:50:40.442",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872019,1726969840451,"fUST",-1154.42285054,0.00014913,2,"2024-09-22T01:50:40.451",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872020,1726969840461,"fUST",-501.84533247,0.00014922,2,"2024-09-22T01:50:40.461",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872021,1726969840471,"fUST",-150.29621092,0.00014922,2,"2024-09-22T01:50:40.471",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872022,1726969840480,"fUST",-500.0,0.00014922,2,"2024-09-22T01:50:40.480",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872023,1726969840489,"fUST",-501.91624814,0.00014922,2,"2024-09-22T01:50:40.489",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872024,1726969840500,"fUST",-500.0,0.00014922,2,"2024-09-22T01:50:40.500",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872025,1726969840510,"fUST",-500.0,0.00014922,2,"2024-09-22T01:50:40.510",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872026,1726969840520,"fUST",-508.90405501,0.00014922,2,"2024-09-22T01:50:40.520",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872027,1726969840529,"fUST",-151.387896,0.00014923,2,"2024-09-22T01:50:40.529",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872028,1726969840539,"fUST",-162.644095,0.00014923,2,"2024-09-22T01:50:40.539",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872029,1726969840549,"fUST",-151.0,0.00014923,2,"2024-09-22T01:50:40.549",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872030,1726969840558,"fUST",-162.644095,0.00014923,2,"2024-09-22T01:50:40.558",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872031,1726969840567,"fUST",-152.99172,0.00014923,2,"2024-09-22T01:50:40.567",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872032,1726969840577,"fUST",-151.536176,0.00014923,2,"2024-09-22T01:50:40.577",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872033,1726969840586,"fUST",-151.0,0.00014923,2,"2024-09-22T01:50:40.586",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872034,1726969840596,"fUST",-151.0,0.00014923,2,"2024-09-22T01:50:40.596",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872035,1726969840605,"fUST",-151.0,0.00014923,2,"2024-09-22T01:50:40.605",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872036,1726969840614,"fUST",-151.0,0.00014923,2,"2024-09-22T01:50:40.614",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872037,1726969840624,"fUST",-151.0,0.00014923,2,"2024-09-22T01:50:40.624",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872038,1726969840633,"fUST",-160.641785,0.00014926,2,"2024-09-22T01:50:40.633",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872039,1726969840642,"fUST",-183.67540895,0.00014932,2,"2024-09-22T01:50:40.642",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872040,1726969840652,"fUST",-500.0,0.00014932,2,"2024-09-22T01:50:40.652",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872041,1726969840662,"fUST",-237.26295504,0.00014932,2,"2024-09-22T01:50:40.662",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872042,1726969840671,"fUST",-629.08584669,0.00014932,2,"2024-09-22T01:50:40.671",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872043,1726969840680,"fUST",-500.0,0.00014932,2,"2024-09-22T01:50:40.680",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872044,1726969840689,"fUST",-500.0,0.00014932,2,"2024-09-22T01:50:40.689",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872045,1726969840698,"fUST",-250.0,0.00014933,2,"2024-09-22T01:50:40.698",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872046,1726969840708,"fUST",-160.641785,0.00015009,2,"2024-09-22T01:50:40.708",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872047,1726969840717,"fUST",-500.0,0.00015083,2,"2024-09-22T01:50:40.717",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872048,1726969840726,"fUST",-176.12466953,0.00015083,2,"2024-09-22T01:50:40.726",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872049,1726969840735,"fUST",-533.29843354,0.00015083,2,"2024-09-22T01:50:40.735",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872050,1726969840744,"fUST",-500.0,0.00015094,2,"2024-09-22T01:50:40.744",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872051,1726969840753,"fUST",-1138.44,0.00015094,2,"2024-09-22T01:50:40.753",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872052,1726969840762,"fUST",-500.0,0.00015094,2,"2024-09-22T01:50:40.762",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872053,1726969840772,"fUST",-500.0,0.00015094,2,"2024-09-22T01:50:40.772",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872054,1726969840782,"fUST",-166.92664134,0.00015125,2,"2024-09-22T01:50:40.782",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872055,1726969840791,"fUST",-500.0,0.00015196,2,"2024-09-22T01:50:40.791",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872056,1726969840800,"fUST",-500.0,0.00015196,2,"2024-09-22T01:50:40.800",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872057,1726969840814,"fUST",-505.74936787,0.00015196,2,"2024-09-22T01:50:40.814",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872058,1726969840824,"fUST",-500.0,0.00015206,2,"2024-09-22T01:50:40.824",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872059,1726969840834,"fUST",-500.0,0.00015206,2,"2024-09-22T01:50:40.834",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872060,1726969840844,"fUST",-500.0,0.00015206,2,"2024-09-22T01:50:40.844",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872061,1726969840853,"fUST",-35276.6067246,0.00015215,2,"2024-09-22T01:50:40.853",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872062,1726969840863,"fUST",-577.21142527,0.00015215,2,"2024-09-22T01:50:40.863",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872063,1726969840872,"fUST",-151.0,0.00015216,2,"2024-09-22T01:50:40.872",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872064,1726969840882,"fUST",-1197.587726,0.00015216,2,"2024-09-22T01:50:40.882",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872065,1726969840892,"fUST",-1197.587726,0.00015216,2,"2024-09-22T01:50:40.892",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872066,1726969840901,"fUST",-151.0,0.00015216,2,"2024-09-22T01:50:40.901",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872067,1726969840911,"fUST",-159.629129,0.00015216,2,"2024-09-22T01:50:40.911",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872068,1726969840920,"fUST",-159.629129,0.00015216,2,"2024-09-22T01:50:40.920",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872069,1726969840930,"fUST",-151.0,0.00015216,2,"2024-09-22T01:50:40.930",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872070,1726969840940,"fUST",-152.238028,0.00015216,2,"2024-09-22T01:50:40.940",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872071,1726969840950,"fUST",-35276.6067246,0.00015224,2,"2024-09-22T01:50:40.950",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872072,1726969840961,"fUST",-577.21142527,0.00015224,2,"2024-09-22T01:50:40.961",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872073,1726969840970,"fUST",-151.0,0.00015224,2,"2024-09-22T01:50:40.970",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872074,1726969840980,"fUST",-1197.587726,0.00015224,2,"2024-09-22T01:50:40.980",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872075,1726969840989,"fUST",-1197.587726,0.00015224,2,"2024-09-22T01:50:40.989",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872076,1726969840998,"fUST",-151.0,0.00015224,2,"2024-09-22T01:50:40.998",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872077,1726969841007,"fUST",-159.629129,0.00015224,2,"2024-09-22T01:50:41.007",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872078,1726969841017,"fUST",-159.629129,0.00015224,2,"2024-09-22T01:50:41.017",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872079,1726969841027,"fUST",-151.0,0.00015224,2,"2024-09-22T01:50:41.027",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872080,1726969841037,"fUST",-152.238028,0.00015224,2,"2024-09-22T01:50:41.037",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872081,1726969841047,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.047",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872082,1726969841057,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.057",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872083,1726969841067,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.067",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872084,1726969841076,"fUST",-152.850016,0.00015225,2,"2024-09-22T01:50:41.076",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872085,1726969841086,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.086",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872086,1726969841096,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.096",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872087,1726969841106,"fUST",-152.692567,0.00015225,2,"2024-09-22T01:50:41.106",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872088,1726969841116,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.116",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872089,1726969841126,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.126",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872090,1726969841135,"fUST",-167.908814,0.00015225,2,"2024-09-22T01:50:41.135",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872091,1726969841145,"fUST",-167.908814,0.00015225,2,"2024-09-22T01:50:41.145",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872092,1726969841155,"fUST",-167.908814,0.00015225,2,"2024-09-22T01:50:41.155",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872093,1726969841165,"fUST",-167.908814,0.00015225,2,"2024-09-22T01:50:41.165",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872094,1726969841175,"fUST",-162.644095,0.00015225,2,"2024-09-22T01:50:41.175",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872095,1726969841184,"fUST",-162.644095,0.00015225,2,"2024-09-22T01:50:41.184",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872096,1726969841195,"fUST",-211.199003,0.00015225,2,"2024-09-22T01:50:41.195",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872097,1726969841205,"fUST",-162.644095,0.00015225,2,"2024-09-22T01:50:41.205",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872098,1726969841215,"fUST",-162.644095,0.00015225,2,"2024-09-22T01:50:41.215",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872099,1726969841224,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.224",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872100,1726969841234,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.234",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872101,1726969841245,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.245",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872102,1726969841259,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.259",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872103,1726969841269,"fUST",-151.902349,0.00015225,2,"2024-09-22T01:50:41.269",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872104,1726969841278,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.278",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872105,1726969841287,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.287",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872106,1726969841298,"fUST",-171.946958,0.00015225,2,"2024-09-22T01:50:41.298",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872107,1726969841308,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.308",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872108,1726969841317,"fUST",-151.0,0.00015225,2,"2024-09-22T01:50:41.317",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872109,1726969841327,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.327",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872110,1726969841338,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.338",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872111,1726969841348,"fUST",-500.77,0.00015234,2,"2024-09-22T01:50:41.348",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872112,1726969841357,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.357",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872113,1726969841366,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.366",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872114,1726969841376,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.376",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872115,1726969841386,"fUST",-228.17923727,0.00015234,2,"2024-09-22T01:50:41.386",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872116,1726969841397,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.397",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872117,1726969841406,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.406",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872118,1726969841416,"fUST",-535.92505983,0.00015234,2,"2024-09-22T01:50:41.416",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872119,1726969841431,"fUST",-383.8421144,0.00015234,2,"2024-09-22T01:50:41.431",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872120,1726969841441,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.441",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872121,1726969841452,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.452",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872122,1726969841461,"fUST",-624.00713249,0.00015234,2,"2024-09-22T01:50:41.461",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872123,1726969841471,"fUST",-500.0,0.00015234,2,"2024-09-22T01:50:41.471",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872124,1726969841481,"fUST",-510.37347817,0.00015234,2,"2024-09-22T01:50:41.481",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872125,1726969841491,"fUST",-151.0,0.00015235,2,"2024-09-22T01:50:41.491",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872126,1726969841500,"fUST",-167.908814,0.00015235,2,"2024-09-22T01:50:41.500",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872127,1726969841511,"fUST",-167.908814,0.00015235,2,"2024-09-22T01:50:41.511",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872128,1726969841522,"fUST",-500.0,0.00015273,2,"2024-09-22T01:50:41.522",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872129,1726969841532,"fUST",-266.46190118,0.00015273,2,"2024-09-22T01:50:41.532",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872130,1726969841542,"fUST",-171.47439212,0.00015273,2,"2024-09-22T01:50:41.542",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872131,1726969841551,"fUST",-500.0,0.00015273,2,"2024-09-22T01:50:41.551",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872132,1726969841562,"fUST",-500.0,0.00015273,2,"2024-09-22T01:50:41.562",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872133,1726969841572,"fUST",-151.0,0.00015273,2,"2024-09-22T01:50:41.572",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872134,1726969841581,"fUST",-151.0,0.00015273,2,"2024-09-22T01:50:41.581",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872135,1726969841591,"fUST",-162.644095,0.00015273,2,"2024-09-22T01:50:41.591",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872136,1726969841600,"fUST",-162.644095,0.00015273,2,"2024-09-22T01:50:41.600",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872137,1726969841611,"fUST",-151.0,0.00015273,2,"2024-09-22T01:50:41.611",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872138,1726969841620,"fUST",-151.0,0.00015273,2,"2024-09-22T01:50:41.620",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872139,1726969841630,"fUST",-151.0,0.00015273,2,"2024-09-22T01:50:41.630",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872140,1726969841639,"fUST",-500.0,0.00015357,2,"2024-09-22T01:50:41.639",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872141,1726969841649,"fUST",-601.11738838,0.00015368,2,"2024-09-22T01:50:41.649",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872142,1726969841659,"fUST",-1138.44,0.00015368,2,"2024-09-22T01:50:41.659",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872143,1726969841669,"fUST",-500.0,0.00015368,2,"2024-09-22T01:50:41.669",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872144,1726969841680,"fUST",-500.0,0.00015368,2,"2024-09-22T01:50:41.680",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872145,1726969841690,"fUST",-500.0,0.0001547,2,"2024-09-22T01:50:41.690",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872146,1726969841699,"fUST",-500.0,0.0001547,2,"2024-09-22T01:50:41.699",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872147,1726969841709,"fUST",-473.89530143,0.0001548,2,"2024-09-22T01:50:41.709",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872148,1726969841718,"fUST",-371.84133462,0.0001548,2,"2024-09-22T01:50:41.718",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872149,1726969841729,"fUST",-500.0,0.0001548,2,"2024-09-22T01:50:41.729",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872150,1726969841738,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.738",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872151,1726969841748,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.748",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872152,1726969841757,"fUST",-500.77,0.00015508,2,"2024-09-22T01:50:41.757",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872153,1726969841767,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.767",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872154,1726969841776,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.776",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872155,1726969841786,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.786",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872156,1726969841795,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.795",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872157,1726969841805,"fUST",-536.24688069,0.00015508,2,"2024-09-22T01:50:41.805",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872158,1726969841814,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.814",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872159,1726969841823,"fUST",-452.58092475,0.00015508,2,"2024-09-22T01:50:41.823",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872160,1726969841834,"fUST",-500.0,0.00015508,2,"2024-09-22T01:50:41.834",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872161,1726969841844,"fUST",-151.0,0.00015508,2,"2024-09-22T01:50:41.844",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872162,1726969841854,"fUST",-1197.587726,0.00015508,2,"2024-09-22T01:50:41.854",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872163,1726969841863,"fUST",-1197.587726,0.00015508,2,"2024-09-22T01:50:41.863",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872164,1726969841873,"fUST",-151.0,0.00015508,2,"2024-09-22T01:50:41.873",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872165,1726969841883,"fUST",-159.629129,0.00015508,2,"2024-09-22T01:50:41.883",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872166,1726969841893,"fUST",-159.629129,0.00015508,2,"2024-09-22T01:50:41.893",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872167,1726969841902,"fUST",-156.264918,0.00015508,2,"2024-09-22T01:50:41.902",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872168,1726969841912,"fUST",-152.238028,0.00015508,2,"2024-09-22T01:50:41.912",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872169,1726969841922,"fUST",-501.43070769,0.00015631,2,"2024-09-22T01:50:41.922",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872170,1726969841932,"fUST",-1138.44,0.00015642,2,"2024-09-22T01:50:41.932",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872171,1726969841942,"fUST",-500.0,0.00015642,2,"2024-09-22T01:50:41.942",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872172,1726969841951,"fUST",-500.0,0.00015642,2,"2024-09-22T01:50:41.951",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872173,1726969841961,"fUST",-510.30741169,0.00015744,2,"2024-09-22T01:50:41.961",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872174,1726969841970,"fUST",-504.21796394,0.00015744,2,"2024-09-22T01:50:41.970",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872175,1726969841980,"fUST",-500.0,0.00015754,2,"2024-09-22T01:50:41.980",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872176,1726969841989,"fUST",-35276.6067246,0.00015772,2,"2024-09-22T01:50:41.989",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872177,1726969841999,"fUST",-577.21142527,0.00015772,2,"2024-09-22T01:50:41.999",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872178,1726969842008,"fUST",-151.0,0.00015772,2,"2024-09-22T01:50:42.008",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872179,1726969842018,"fUST",-1197.587726,0.00015772,2,"2024-09-22T01:50:42.018",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872180,1726969842027,"fUST",-1197.587726,0.00015772,2,"2024-09-22T01:50:42.027",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872181,1726969842037,"fUST",-151.0,0.00015772,2,"2024-09-22T01:50:42.037",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872182,1726969842047,"fUST",-159.629129,0.00015772,2,"2024-09-22T01:50:42.047",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872183,1726969842056,"fUST",-159.629129,0.00015772,2,"2024-09-22T01:50:42.056",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872184,1726969842065,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.065",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872185,1726969842075,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.075",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872186,1726969842084,"fUST",-500.77,0.00015782,2,"2024-09-22T01:50:42.084",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872187,1726969842094,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.094",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872188,1726969842103,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.103",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872189,1726969842113,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.113",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872190,1726969842123,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.123",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872191,1726969842132,"fUST",-509.5824469,0.00015782,2,"2024-09-22T01:50:42.132",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872192,1726969842142,"fUST",-500.0,0.00015782,2,"2024-09-22T01:50:42.142",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872193,1726969842151,"fUST",-1138.44,0.00015916,2,"2024-09-22T01:50:42.151",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872194,1726969842161,"fUST",-500.0,0.00015916,2,"2024-09-22T01:50:42.161",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872195,1726969842170,"fUST",-500.0,0.00015916,2,"2024-09-22T01:50:42.170",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872196,1726969842181,"fUST",-381.98601,0.00016027,2,"2024-09-22T01:50:42.181",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872197,1726969842191,"fUST",-500.0,0.00016028,2,"2024-09-22T01:50:42.191",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872198,1726969842200,"fUST",-516.93321456,0.00016056,2,"2024-09-22T01:50:42.200",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872199,1726969842210,"fUST",-500.0,0.00016056,2,"2024-09-22T01:50:42.210",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872200,1726969842219,"fUST",-500.77,0.00016056,2,"2024-09-22T01:50:42.219",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872201,1726969842228,"fUST",-500.0,0.00016056,2,"2024-09-22T01:50:42.228",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872202,1726969842238,"fUST",-500.0,0.00016056,2,"2024-09-22T01:50:42.238",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872203,1726969842248,"fUST",-500.0,0.00016056,2,"2024-09-22T01:50:42.248",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872204,1726969842260,"fUST",-527.25307781,0.00016056,2,"2024-09-22T01:50:42.260",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872205,1726969842280,"fUST",-509.36653232,0.00016056,2,"2024-09-22T01:50:42.280",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872206,1726969842291,"fUST",-851.79707203,0.00016136,2,"2024-09-22T01:50:42.291",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872207,1726969842301,"fUST",-1138.44,0.0001619,2,"2024-09-22T01:50:42.301",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872208,1726969842312,"fUST",-154.48061048,0.0001619,2,"2024-09-22T01:50:42.312",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872209,1726969842321,"fUST",-500.0,0.0001619,2,"2024-09-22T01:50:42.321",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872210,1726969842334,"fUST",-151.0,0.00016225,2,"2024-09-22T01:50:42.334",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872211,1726969842345,"fUST",-227.478004,0.00016225,2,"2024-09-22T01:50:42.345",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872212,1726969842356,"fUST",-500.0,0.00016302,2,"2024-09-22T01:50:42.356",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872213,1726969842366,"fUST",-515.458609,0.0001633,2,"2024-09-22T01:50:42.366",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872214,1726969842376,"fUST",-500.77,0.0001633,2,"2024-09-22T01:50:42.376",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872215,1726969842387,"fUST",-643.86921593,0.0001633,2,"2024-09-22T01:50:42.387",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872216,1726969842397,"fUST",-500.0,0.0001633,2,"2024-09-22T01:50:42.397",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872217,1726969842406,"fUST",-500.0,0.0001633,2,"2024-09-22T01:50:42.406",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872218,1726969842419,"fUST",-151.0,0.0001633,2,"2024-09-22T01:50:42.419",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872219,1726969842430,"fUST",-151.0,0.0001633,2,"2024-09-22T01:50:42.430",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872220,1726969842439,"fUST",-151.0,0.0001633,2,"2024-09-22T01:50:42.439",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872221,1726969842449,"fUST",-200.0,0.00016438,2,"2024-09-22T01:50:42.449",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872222,1726969842458,"fUST",-200.0,0.00016438,2,"2024-09-22T01:50:42.458",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872223,1726969842468,"fUST",-200.85136611,0.00016438,2,"2024-09-22T01:50:42.468",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872224,1726969842477,"fUST",-1138.44,0.00016464,2,"2024-09-22T01:50:42.477",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872225,1726969842487,"fUST",-500.0,0.00016464,2,"2024-09-22T01:50:42.487",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872226,1726969842496,"fUST",-500.0,0.00016576,2,"2024-09-22T01:50:42.496",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872227,1726969842505,"fUST",-500.77,0.00016604,2,"2024-09-22T01:50:42.505",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872228,1726969842514,"fUST",-500.0,0.00016604,2,"2024-09-22T01:50:42.514",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872229,1726969842524,"fUST",-228.55849213,0.00016604,2,"2024-09-22T01:50:42.524",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872230,1726969842533,"fUST",-162.644095,0.00016642,2,"2024-09-22T01:50:42.533",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872231,1726969842543,"fUST",-162.644095,0.00016642,2,"2024-09-22T01:50:42.543",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872232,1726969842552,"fUST",-1000.0,0.00016642,2,"2024-09-22T01:50:42.552",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872233,1726969842562,"fUST",-1000.0,0.00016642,2,"2024-09-22T01:50:42.562",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872234,1726969842571,"fUST",-683.59381076,0.00016642,2,"2024-09-22T01:50:42.571",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872235,1726969842581,"fUST",-1138.44,0.00016738,2,"2024-09-22T01:50:42.581",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872236,1726969842591,"fUST",-500.0,0.00016738,2,"2024-09-22T01:50:42.591",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872237,1726969842600,"fUST",-500.0,0.0001685,2,"2024-09-22T01:50:42.600",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872238,1726969842609,"fUST",-500.77,0.00016878,2,"2024-09-22T01:50:42.609",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872239,1726969842619,"fUST",-500.0,0.00016878,2,"2024-09-22T01:50:42.619",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872240,1726969842628,"fUST",-176.25,0.00017,2,"2024-09-22T01:50:42.628",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872241,1726969842637,"fUST",-1138.44,0.00017012,2,"2024-09-22T01:50:42.637",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872242,1726969842647,"fUST",-500.0,0.00017012,2,"2024-09-22T01:50:42.647",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872244,1726969842656,"fUST",-500.0,0.00017124,2,"2024-09-22T01:50:42.656",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872246,1726969842665,"fUST",-500.77,0.00017152,2,"2024-09-22T01:50:42.665",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872247,1726969842676,"fUST",-500.0,0.00017152,2,"2024-09-22T01:50:42.676",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872248,1726969842686,"fUST",-1138.44,0.00017286,2,"2024-09-22T01:50:42.686",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872249,1726969842695,"fUST",-500.0,0.00017286,2,"2024-09-22T01:50:42.695",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872250,1726969842705,"fUST",-500.0,0.00017398,2,"2024-09-22T01:50:42.705",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872251,1726969842714,"fUST",-151.0,0.00017398,2,"2024-09-22T01:50:42.714",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872252,1726969842724,"fUST",-500.77,0.00017426,2,"2024-09-22T01:50:42.724",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872253,1726969842733,"fUST",-500.0,0.00017426,2,"2024-09-22T01:50:42.733",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872254,1726969842743,"fUST",-500.0,0.00017469,2,"2024-09-22T01:50:42.743",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872255,1726969842752,"fUST",-508.09623837,0.00017469,2,"2024-09-22T01:50:42.752",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872256,1726969842762,"fUST",-317.73137717,0.00017469,2,"2024-09-22T01:50:42.762",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872257,1726969842771,"fUST",-500.0,0.00017469,2,"2024-09-22T01:50:42.771",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872258,1726969842781,"fUST",-513.34779573,0.00017469,2,"2024-09-22T01:50:42.781",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872259,1726969842791,"fUST",-508.72507036,0.00017469,2,"2024-09-22T01:50:42.791",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872260,1726969842801,"fUST",-565.22171833,0.00017469,2,"2024-09-22T01:50:42.801",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872261,1726969842810,"fUST",-509.00813234,0.00017469,2,"2024-09-22T01:50:42.810",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872262,1726969842819,"fUST",-500.0,0.00017469,2,"2024-09-22T01:50:42.819",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872263,1726969842829,"fUST",-503.18922232,0.00017469,2,"2024-09-22T01:50:42.829",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872264,1726969842838,"fUST",-151.0,0.00017469,2,"2024-09-22T01:50:42.838",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872265,1726969842847,"fUST",-151.0,0.00017469,2,"2024-09-22T01:50:42.847",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872266,1726969842857,"fUST",-151.0,0.00017469,2,"2024-09-22T01:50:42.857",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872267,1726969842867,"fUST",-167.908814,0.00017469,2,"2024-09-22T01:50:42.867",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872268,1726969842876,"fUST",-167.908814,0.00017469,2,"2024-09-22T01:50:42.876",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872269,1726969842885,"fUST",-244.219565,0.00017469,2,"2024-09-22T01:50:42.885",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872270,1726969842895,"fUST",-1197.587726,0.00017469,2,"2024-09-22T01:50:42.895",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872271,1726969842904,"fUST",-1197.587726,0.00017469,2,"2024-09-22T01:50:42.904",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872273,1726969842914,"fUST",-159.629129,0.00017469,2,"2024-09-22T01:50:42.914",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872275,1726969842924,"fUST",-159.629129,0.00017469,2,"2024-09-22T01:50:42.924",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872277,1726969842934,"fUST",-500.0,0.0001747,2,"2024-09-22T01:50:42.934",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872278,1726969842944,"fUST",-508.02371164,0.0001747,2,"2024-09-22T01:50:42.944",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872279,1726969842954,"fUST",-500.0,0.0001747,2,"2024-09-22T01:50:42.954",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872280,1726969842964,"fUST",-500.0,0.0001747,2,"2024-09-22T01:50:42.964",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872281,1726969842973,"fUST",-501.52439688,0.0001747,2,"2024-09-22T01:50:42.973",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872282,1726969842982,"fUST",-500.38172139,0.0001747,2,"2024-09-22T01:50:42.982",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872283,1726969842992,"fUST",-1138.44,0.0001756,2,"2024-09-22T01:50:42.992",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872284,1726969843002,"fUST",-500.0,0.0001756,2,"2024-09-22T01:50:43.002",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872285,1726969843011,"fUST",-500.0,0.00017672,2,"2024-09-22T01:50:43.011",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872286,1726969843021,"fUST",-35276.6067246,0.0001769,2,"2024-09-22T01:50:43.021",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872287,1726969843031,"fUST",-577.21142527,0.0001769,2,"2024-09-22T01:50:43.031",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872288,1726969843041,"fUST",-1197.587726,0.0001769,2,"2024-09-22T01:50:43.041",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872290,1726969843051,"fUST",-1197.587726,0.0001769,2,"2024-09-22T01:50:43.051",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872292,1726969843062,"fUST",-151.0,0.0001769,2,"2024-09-22T01:50:43.062",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872294,1726969843072,"fUST",-159.629129,0.0001769,2,"2024-09-22T01:50:43.072",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872296,1726969843081,"fUST",-159.629129,0.0001769,2,"2024-09-22T01:50:43.081",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872298,1726969843091,"fUST",-151.0,0.000177,2,"2024-09-22T01:50:43.091",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872299,1726969843100,"fUST",-500.77,0.000177,2,"2024-09-22T01:50:43.100",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872300,1726969843109,"fUST",-500.0,0.000177,2,"2024-09-22T01:50:43.109",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872301,1726969843119,"fUST",-151.0,0.000177,2,"2024-09-22T01:50:43.119",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872302,1726969843128,"fUST",-151.0,0.000177,2,"2024-09-22T01:50:43.128",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872303,1726969843138,"fUST",-165.778703,0.000177,2,"2024-09-22T01:50:43.138",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872304,1726969843148,"fUST",-1197.587726,0.00017723,2,"2024-09-22T01:50:43.148",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872305,1726969843157,"fUST",-1197.587726,0.00017723,2,"2024-09-22T01:50:43.157",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872306,1726969843168,"fUST",-251.411282,0.00017723,2,"2024-09-22T01:50:43.168",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872308,1726969843188,"fUST",-159.629129,0.00017723,2,"2024-09-22T01:50:43.188",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872310,1726969843198,"fUST",-159.629129,0.00017723,2,"2024-09-22T01:50:43.198",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872311,1726969843207,"fUST",-35276.6067246,0.00017723,2,"2024-09-22T01:50:43.207",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872312,1726969843217,"fUST",-577.21142527,0.00017723,2,"2024-09-22T01:50:43.217",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872313,1726969843227,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.227",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872314,1726969843237,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.237",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872315,1726969843247,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.247",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872316,1726969843259,"fUST",-154.264186,0.00017733,2,"2024-09-22T01:50:43.259",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872317,1726969843268,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.268",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872321,1726969843279,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.279",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872322,1726969843454,"fUST",-167.908814,0.00017733,2,"2024-09-22T01:50:43.454",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872323,1726969843464,"fUST",-167.908814,0.00017733,2,"2024-09-22T01:50:43.464",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872324,1726969843474,"fUST",-167.908814,0.00017733,2,"2024-09-22T01:50:43.474",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872325,1726969843484,"fUST",-167.908814,0.00017733,2,"2024-09-22T01:50:43.484",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872326,1726969843494,"fUST",-162.644095,0.00017733,2,"2024-09-22T01:50:43.494",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872327,1726969843505,"fUST",-162.644095,0.00017733,2,"2024-09-22T01:50:43.505",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872328,1726969843516,"fUST",-162.644095,0.00017733,2,"2024-09-22T01:50:43.516",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872329,1726969843526,"fUST",-162.644095,0.00017733,2,"2024-09-22T01:50:43.526",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872330,1726969843535,"fUST",-162.644095,0.00017733,2,"2024-09-22T01:50:43.535",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872331,1726969843546,"fUST",-162.644095,0.00017733,2,"2024-09-22T01:50:43.546",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872332,1726969843556,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.556",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872333,1726969843566,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.566",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872334,1726969843575,"fUST",-151.0,0.00017733,2,"2024-09-22T01:50:43.575",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872335,1726969843585,"fUST",-154.314086,0.00017733,2,"2024-09-22T01:50:43.585",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872336,1726969843595,"fUST",-500.0,0.00017743,2,"2024-09-22T01:50:43.595",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872337,1726969843605,"fUST",-153.115859,0.00017743,2,"2024-09-22T01:50:43.605",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872338,1726969843614,"fUST",-500.0,0.00017743,2,"2024-09-22T01:50:43.614",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872339,1726969843624,"fUST",-151.0,0.00017743,2,"2024-09-22T01:50:43.624",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872340,1726969843635,"fUST",-500.0,0.00017743,2,"2024-09-22T01:50:43.635",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872341,1726969843646,"fUST",-500.0,0.00017744,2,"2024-09-22T01:50:43.646",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872342,1726969843657,"fUST",-500.0,0.00017744,2,"2024-09-22T01:50:43.657",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872343,1726969843666,"fUST",-505.60790218,0.00017744,2,"2024-09-22T01:50:43.666",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872344,1726969843679,"fUST",-1138.44,0.00017834,2,"2024-09-22T01:50:43.679",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872345,1726969843689,"fUST",-500.0,0.00017834,2,"2024-09-22T01:50:43.689",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872346,1726969843698,"fUST",-500.0,0.00017944,2,"2024-09-22T01:50:43.698",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872347,1726969843708,"fUST",-500.0,0.00017946,2,"2024-09-22T01:50:43.708",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872348,1726969843717,"fUST",-500.77,0.00017974,2,"2024-09-22T01:50:43.717",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872349,1726969843727,"fUST",-500.0,0.00017974,2,"2024-09-22T01:50:43.727",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872350,1726969843736,"fUST",-151.0,0.00018007,2,"2024-09-22T01:50:43.736",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872351,1726969843745,"fUST",-500.0,0.00018017,2,"2024-09-22T01:50:43.745",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872352,1726969843755,"fUST",-500.0,0.00018017,2,"2024-09-22T01:50:43.755",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872353,1726969843764,"fUST",-377.18891494,0.00018018,2,"2024-09-22T01:50:43.764",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872354,1726969843773,"fUST",-505.69573157,0.00018018,2,"2024-09-22T01:50:43.773",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872355,1726969843783,"fUST",-1138.44,0.00018108,2,"2024-09-22T01:50:43.783",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872356,1726969843792,"fUST",-500.0,0.00018108,2,"2024-09-22T01:50:43.792",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872357,1726969843802,"fUST",-633.4637,0.0001822,2,"2024-09-22T01:50:43.802",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872358,1726969843811,"fUST",-500.77,0.00018248,2,"2024-09-22T01:50:43.811",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872359,1726969843820,"fUST",-617.11981003,0.00018248,2,"2024-09-22T01:50:43.820",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872360,1726969843829,"fUST",-577.21142527,0.00018282,2,"2024-09-22T01:50:43.829",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872361,1726969843839,"fUST",-512.30793709,0.00018291,2,"2024-09-22T01:50:43.839",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872362,1726969843848,"fUST",-500.0,0.00018291,2,"2024-09-22T01:50:43.848",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872363,1726969843857,"fUST",-151.0,0.00018292,2,"2024-09-22T01:50:43.857",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872364,1726969843867,"fUST",-1138.44,0.00018382,2,"2024-09-22T01:50:43.867",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872365,1726969843877,"fUST",-306.66623063,0.00018382,2,"2024-09-22T01:50:43.877",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872366,1726969843886,"fUST",-500.77,0.00018522,2,"2024-09-22T01:50:43.886",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872367,1726969843896,"fUST",-500.0,0.00018565,2,"2024-09-22T01:50:43.896",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872368,1726969843905,"fUST",-209.706563,0.00018566,2,"2024-09-22T01:50:43.905",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872369,1726969843914,"fUST",-167.908814,0.00018566,2,"2024-09-22T01:50:43.914",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872370,1726969843924,"fUST",-167.908814,0.00018566,2,"2024-09-22T01:50:43.924",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872371,1726969843933,"fUST",-1197.587726,0.00018566,2,"2024-09-22T01:50:43.933",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872372,1726969843943,"fUST",-1197.587726,0.00018566,2,"2024-09-22T01:50:43.943",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872373,1726969843953,"fUST",-159.629129,0.00018566,2,"2024-09-22T01:50:43.953",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872374,1726969843962,"fUST",-159.629129,0.00018566,2,"2024-09-22T01:50:43.962",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872375,1726969843972,"fUST",-162.644095,0.00018645,2,"2024-09-22T01:50:43.972",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872376,1726969843982,"fUST",-162.644095,0.00018645,2,"2024-09-22T01:50:43.982",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872377,1726969843992,"fUST",-1500.0,0.00018646,2,"2024-09-22T01:50:43.992",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872378,1726969844002,"fUST",-1501.38399531,0.00018646,2,"2024-09-22T01:50:44.002",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872379,1726969844012,"fUST",-500.0,0.00018649,2,"2024-09-22T01:50:44.012",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872380,1726969844022,"fUST",-500.0,0.00018649,2,"2024-09-22T01:50:44.022",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872381,1726969844034,"fUST",-231.9399789,0.00018649,2,"2024-09-22T01:50:44.034",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872382,1726969844048,"fUST",-500.0,0.00018649,2,"2024-09-22T01:50:44.048",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872383,1726969844059,"fUST",-500.0,0.00018649,2,"2024-09-22T01:50:44.059",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872384,1726969844068,"fUST",-255.21968715,0.00018649,2,"2024-09-22T01:50:44.068",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872385,1726969844078,"fUST",-1138.44,0.00018656,2,"2024-09-22T01:50:44.078",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872386,1726969844087,"fUST",-1101.53343096,0.00018691,2,"2024-09-22T01:50:44.087",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872387,1726969844097,"fUST",-152.104047,0.00018706,2,"2024-09-22T01:50:44.097",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872388,1726969844107,"fUST",-151.0,0.00018758,2,"2024-09-22T01:50:44.107",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872389,1726969844116,"fUST",-577.21142527,0.00018791,2,"2024-09-22T01:50:44.116",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872390,1726969844125,"fUST",-500.77,0.00018796,2,"2024-09-22T01:50:44.125",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872391,1726969844136,"fUST",-151.0,0.000188,2,"2024-09-22T01:50:44.136",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872392,1726969844145,"fUST",-151.0,0.00018801,2,"2024-09-22T01:50:44.145",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872393,1726969844155,"fUST",-151.0,0.00018801,2,"2024-09-22T01:50:44.155",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872394,1726969844164,"fUST",-167.908814,0.00018801,2,"2024-09-22T01:50:44.164",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872395,1726969844176,"fUST",-167.908814,0.00018801,2,"2024-09-22T01:50:44.176",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872396,1726969844186,"fUST",-167.908814,0.00018801,2,"2024-09-22T01:50:44.186",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872397,1726969844195,"fUST",-167.908814,0.00018801,2,"2024-09-22T01:50:44.195",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872398,1726969844205,"fUST",-162.644095,0.00018801,2,"2024-09-22T01:50:44.205",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872399,1726969844214,"fUST",-162.644093,0.00018801,2,"2024-09-22T01:50:44.214",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872400,1726969844223,"fUST",-263.25182,0.00018801,2,"2024-09-22T01:50:44.223",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872401,1726969844233,"fUST",-151.0,0.00018811,2,"2024-09-22T01:50:44.233",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872402,1726969844242,"fUST",-221.75777977,0.00018839,2,"2024-09-22T01:50:44.242",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872403,1726969844255,"fUST",-1000.0,0.0001891,10,"2024-09-22T01:50:44.255",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872404,1726969844264,"fUST",-200.0,0.0001891,10,"2024-09-22T01:50:44.264",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872405,1726969844274,"fUST",-1138.44,0.0001893,2,"2024-09-22T01:50:44.274",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872406,1726969844283,"fUST",-500.77,0.0001907,2,"2024-09-22T01:50:44.283",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872407,1726969844293,"fUST",-169.414203,0.00019178,2,"2024-09-22T01:50:44.293",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872408,1726969844302,"fUST",-305.792601,0.00019178,2,"2024-09-22T01:50:44.302",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872409,1726969844311,"fUST",-1138.44,0.00019204,2,"2024-09-22T01:50:44.311",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872410,1726969844321,"fUST",-577.21142527,0.00019236,3,"2024-09-22T01:50:44.321",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872411,1726969844333,"fUST",-150.316,0.00019246,2,"2024-09-22T01:50:44.333",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872412,1726969844342,"fUST",-171.70937213,0.00019246,2,"2024-09-22T01:50:44.342",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872413,1726969845835,"fUST",-352.29062787,0.00019246,2,"2024-09-22T01:50:45.835",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872414,1726969845846,"fUST",-1216.0,0.00019246,2,"2024-09-22T01:50:45.846",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872415,1726969845858,"fUST",-278.445,0.00019246,2,"2024-09-22T01:50:45.858",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872416,1726969845869,"fUST",-1000.0,0.00019314,2,"2024-09-22T01:50:45.869",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872417,1726969845880,"fUST",-152.33985687,0.00019333,2,"2024-09-22T01:50:45.880",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872418,1726969845891,"fUST",-151.0,0.00019334,2,"2024-09-22T01:50:45.891",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872419,1726969845901,"fUST",-500.77,0.00019344,2,"2024-09-22T01:50:45.901",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872420,1726969845911,"fUST",-291.922,0.00019379,2,"2024-09-22T01:50:45.911",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872421,1726969845921,"fUST",-1138.44,0.00019478,2,"2024-09-22T01:50:45.921",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872422,1726969845932,"fUST",-500.77,0.00019618,2,"2024-09-22T01:50:45.932",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872423,1726969845942,"fUST",-151.0,0.00019633,2,"2024-09-22T01:50:45.942",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872424,1726969845952,"fUST",-167.908814,0.00019638,2,"2024-09-22T01:50:45.952",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872425,1726969845962,"fUST",-167.908808,0.00019638,2,"2024-09-22T01:50:45.962",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872426,1726969845972,"fUST",-1197.587726,0.00019638,2,"2024-09-22T01:50:45.972",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872427,1726969845983,"fUST",-1197.587734,0.00019638,2,"2024-09-22T01:50:45.983",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872428,1726969845995,"fUST",-159.629129,0.00019638,2,"2024-09-22T01:50:45.995",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872429,1726969846006,"fUST",-159.629135,0.00019638,2,"2024-09-22T01:50:46.006",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872430,1726969846017,"fUST",-30684.89058077,0.00019638,2,"2024-09-22T01:50:46.017",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872431,1726969846029,"fUST",-254.62836108,0.00019652,2,"2024-09-22T01:50:46.029",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872432,1726969846041,"fUST",-1138.44,0.00019752,2,"2024-09-22T01:50:46.041",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872433,1726969846051,"fUST",-166.92664132,0.00019753,2,"2024-09-22T01:50:46.051",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872434,1726969846061,"fUST",-151.0,0.0001988,2,"2024-09-22T01:50:46.061",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872435,1726969846074,"fUST",-151.0,0.0001988,2,"2024-09-22T01:50:46.074",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872436,1726969846085,"fUST",-500.77,0.00019892,2,"2024-09-22T01:50:46.085",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872437,1726969846096,"fUST",-2944.87000001,0.000199,2,"2024-09-22T01:50:46.096",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872438,1726969846106,"fUST",-2390.99051117,0.0002,2,"2024-09-22T01:50:46.106",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872439,1726969846117,"fUST",-1138.44,0.00020026,2,"2024-09-22T01:50:46.117",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872440,1726969846127,"fUST",-1154.42285054,0.00020095,3,"2024-09-22T01:50:46.127",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872441,1726969846137,"fUST",-175.518546,0.00020105,2,"2024-09-22T01:50:46.137",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872442,1726969846148,"fUST",-3200.0,0.00020115,2,"2024-09-22T01:50:46.148",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872443,1726969846158,"fUST",-282.366,0.00020115,2,"2024-09-22T01:50:46.158",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872444,1726969846168,"fUST",-300.0,0.00020115,2,"2024-09-22T01:50:46.168",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872445,1726969846179,"fUST",-500.77,0.00020166,2,"2024-09-22T01:50:46.179",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872446,1726969846189,"fUST",-781.0040592,0.00020235,2,"2024-09-22T01:50:46.189",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872447,1726969846200,"fUST",-1138.44,0.000203,2,"2024-09-22T01:50:46.200",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872448,1726969846210,"fUST",-500.77,0.0002044,2,"2024-09-22T01:50:46.210",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872449,1726969846221,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.221",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872450,1726969846231,"fUST",-306.0,0.0002049,2,"2024-09-22T01:50:46.231",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872451,1726969846241,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.241",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872452,1726969846252,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.252",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872453,1726969846264,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.264",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872454,1726969846274,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.274",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872455,1726969846285,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.285",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872456,1726969846296,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.296",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872457,1726969846306,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.306",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872458,1726969846316,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.316",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872459,1726969846327,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.327",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872460,1726969846338,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.338",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872461,1726969846348,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.348",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872462,1726969846358,"fUST",-153.0,0.0002049,2,"2024-09-22T01:50:46.358",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872463,1726969846368,"fUST",-1138.44,0.00020573,2,"2024-09-22T01:50:46.368",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872464,1726969846379,"fUST",-500.77,0.00020714,2,"2024-09-22T01:50:46.379",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872465,1726969846389,"fUST",-781.0040592,0.00020735,2,"2024-09-22T01:50:46.389",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872466,1726969846399,"fUST",-1138.44,0.00020847,2,"2024-09-22T01:50:46.399",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872467,1726969846409,"fUST",-810.0,0.000209,2,"2024-09-22T01:50:46.409",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872468,1726969846421,"fUST",-2000.0,0.00020987,2,"2024-09-22T01:50:46.421",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872469,1726969846436,"fUST",-500.77,0.00020988,2,"2024-09-22T01:50:46.436",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872470,1726969846447,"fUST",-3000.0,0.00021,2,"2024-09-22T01:50:46.447",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872471,1726969846458,"fUST",-500.0,0.00021,10,"2024-09-22T01:50:46.458",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872472,1726969846469,"fUST",-3000.0,0.0002101,2,"2024-09-22T01:50:46.469",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872473,1726969846479,"fUST",-577.21142527,0.0002101,3,"2024-09-22T01:50:46.479",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872474,1726969846490,"fUST",-3209.72036667,0.00021018,30,"2024-09-22T01:50:46.490",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872475,1726969846500,"fUST",-3000.0,0.0002102,2,"2024-09-22T01:50:46.500",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872476,1726969846510,"fUST",-3000.0,0.0002103,2,"2024-09-22T01:50:46.510",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872477,1726969846521,"fUST",-577.21142527,0.0002103,3,"2024-09-22T01:50:46.521",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872478,1726969846531,"fUST",-3000.0,0.0002104,2,"2024-09-22T01:50:46.531",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872479,1726969846542,"fUST",-3000.0,0.0002105,2,"2024-09-22T01:50:46.542",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872480,1726969846552,"fUST",-3000.0,0.0002106,2,"2024-09-22T01:50:46.552",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872481,1726969846562,"fUST",-3000.0,0.0002107,2,"2024-09-22T01:50:46.562",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872482,1726969846572,"fUST",-3000.0,0.0002108,2,"2024-09-22T01:50:46.572",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872483,1726969846583,"fUST",-3000.0,0.0002109,2,"2024-09-22T01:50:46.583",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872484,1726969846593,"fUST",-3000.0,0.000211,2,"2024-09-22T01:50:46.593",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872485,1726969846603,"fUST",-577.21142527,0.000211,3,"2024-09-22T01:50:46.603",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872486,1726969846614,"fUST",-3000.0,0.0002111,2,"2024-09-22T01:50:46.614",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872487,1726969846625,"fUST",-3000.0,0.0002112,2,"2024-09-22T01:50:46.625",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872488,1726969846636,"fUST",-1138.50576612,0.00021121,2,"2024-09-22T01:50:46.636",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872489,1726969846647,"fUST",-3000.0,0.0002113,2,"2024-09-22T01:50:46.647",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872490,1726969846658,"fUST",-3000.0,0.0002114,2,"2024-09-22T01:50:46.658",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872491,1726969846669,"fUST",-3000.0,0.0002115,2,"2024-09-22T01:50:46.669",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872492,1726969846680,"fUST",-3000.0,0.0002116,2,"2024-09-22T01:50:46.680",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872493,1726969846690,"fUST",-3000.0,0.0002117,2,"2024-09-22T01:50:46.690",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872494,1726969846701,"fUST",-3000.0,0.0002118,2,"2024-09-22T01:50:46.701",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872495,1726969846712,"fUST",-1154.42285054,0.0002118,3,"2024-09-22T01:50:46.712",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872496,1726969846722,"fUST",-3000.0,0.0002119,2,"2024-09-22T01:50:46.722",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872497,1726969846732,"fUST",-810.0,0.000212,2,"2024-09-22T01:50:46.732",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872498,1726969846743,"fUST",-3000.0,0.000212,2,"2024-09-22T01:50:46.743",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872499,1726969846753,"fUST",-3000.0,0.0002121,2,"2024-09-22T01:50:46.753",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872500,1726969846763,"fUST",-3000.0,0.0002122,2,"2024-09-22T01:50:46.763",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872501,1726969846774,"fUST",-3000.0,0.0002123,2,"2024-09-22T01:50:46.774",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872502,1726969846784,"fUST",-781.0040592,0.00021235,2,"2024-09-22T01:50:46.784",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872503,1726969846794,"fUST",-3104.95261,0.0002124,2,"2024-09-22T01:50:46.794",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872504,1726969846804,"fUST",-500.77,0.00021262,2,"2024-09-22T01:50:46.804",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872505,1726969846814,"fUST",-1500.0,0.00021317,2,"2024-09-22T01:50:46.814",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872506,1726969846825,"fUST",-272.92379484,0.00021379,2,"2024-09-22T01:50:46.825",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872507,1726969846835,"fUST",-7942.05173869,0.00021379,2,"2024-09-22T01:50:46.835",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872508,1726969846846,"fUST",-306.0,0.00021449,2,"2024-09-22T01:50:46.846",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872509,1726969846856,"fUST",-810.0,0.000215,2,"2024-09-22T01:50:46.856",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872510,1726969846867,"fUST",-500.84858669,0.00021536,2,"2024-09-22T01:50:46.867",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872511,1726969846877,"fUST",-781.0040592,0.00021735,2,"2024-09-22T01:50:46.877",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872512,1726969846888,"fUST",-810.0,0.000218,2,"2024-09-22T01:50:46.888",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872513,1726969846897,"fUST",-151.0,0.00021836,2,"2024-09-22T01:50:46.897",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872514,1726969846907,"fUST",-166.666666,0.00021918,2,"2024-09-22T01:50:46.907",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872515,1726969846917,"fUST",-500.0,0.00022,10,"2024-09-22T01:50:46.917",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872516,1726969846928,"fUST",-198.96,0.0002202,2,"2024-09-22T01:50:46.928",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872517,1726969846939,"fUST",-810.0,0.000221,2,"2024-09-22T01:50:46.939",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872518,1726969846949,"fUST",-781.0040592,0.00022235,2,"2024-09-22T01:50:46.949",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872519,1726969846959,"fUST",-150.0,0.00022246,2,"2024-09-22T01:50:46.959",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872520,1726969846969,"fUST",-524.0,0.00022246,2,"2024-09-22T01:50:46.969",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872521,1726969846979,"fUST",-1216.0,0.00022246,2,"2024-09-22T01:50:46.979",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872522,1726969846989,"fUST",-810.0,0.000224,2,"2024-09-22T01:50:46.989",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872523,1726969847000,"fUST",-166.666666,0.00022431,2,"2024-09-22T01:50:47.000",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872524,1726969847011,"fUST",-153.0,0.00022555,2,"2024-09-22T01:50:47.011",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872525,1726969847021,"fUST",-153.0,0.00022555,2,"2024-09-22T01:50:47.021",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872526,1726969847031,"fUST",-153.0,0.00022555,2,"2024-09-22T01:50:47.031",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872527,1726969847044,"fUST",-1101.53343096,0.00022559,2,"2024-09-22T01:50:47.044",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872528,1726969847055,"fUST",-166.666666,0.00022944,2,"2024-09-22T01:50:47.055",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872529,1726969847067,"fUST",-810.0,0.00023,2,"2024-09-22T01:50:47.067",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872530,1726969847077,"fUST",-153.0,0.0002323,2,"2024-09-22T01:50:47.077",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872531,1726969847250,"fUST",-827.5983629,0.0002323,2,"2024-09-22T01:50:47.250",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872532,1726969847260,"fUST",-153.0,0.0002323,2,"2024-09-22T01:50:47.260",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872533,1726969847271,"fUST",-153.0,0.0002323,2,"2024-09-22T01:50:47.271",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872534,1726969847280,"fUST",-151.0,0.00023232,2,"2024-09-22T01:50:47.280",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872535,1726969847290,"fUST",-166.666666,0.00023456,2,"2024-09-22T01:50:47.290",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872536,1726969847299,"fUST",-2279.84899711,0.00023578,2,"2024-09-22T01:50:47.299",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872537,1726969847309,"fUST",-810.0,0.000236,2,"2024-09-22T01:50:47.309",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872538,1726969847319,"fUST",-2000.0,0.00023658,2,"2024-09-22T01:50:47.319",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872539,1726969847329,"fUST",-166.666666,0.00023969,2,"2024-09-22T01:50:47.329",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872540,1726969847339,"fUST",-302.72757545,0.00024,2,"2024-09-22T01:50:47.339",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872541,1726969847348,"fUST",-302.72757545,0.00024,2,"2024-09-22T01:50:47.348",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872542,1726969847358,"fUST",-1154.42285054,0.0002418,3,"2024-09-22T01:50:47.358",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872543,1726969847368,"fUST",-810.0,0.000242,2,"2024-09-22T01:50:47.368",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872544,1726969847379,"fUST",-302.72757545,0.0002424,2,"2024-09-22T01:50:47.379",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872545,1726969847388,"fUST",-302.72757545,0.0002424,2,"2024-09-22T01:50:47.388",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872546,1726969847397,"fUST",-166.92664132,0.0002438,2,"2024-09-22T01:50:47.397",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872547,1726969847406,"fUST",-302.72757545,0.0002448,2,"2024-09-22T01:50:47.406",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872548,1726969847416,"fUST",-302.72757545,0.0002448,2,"2024-09-22T01:50:47.416",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872549,1726969847428,"fUST",-166.666666,0.00024482,2,"2024-09-22T01:50:47.428",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872550,1726969847438,"fUST",-151.0,0.00024627,3,"2024-09-22T01:50:47.438",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872551,1726969847448,"fUST",-380.0,0.00024658,2,"2024-09-22T01:50:47.448",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872552,1726969847459,"fUST",-200.0,0.00024658,2,"2024-09-22T01:50:47.459",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872553,1726969847468,"fUST",-200.0,0.00024658,15,"2024-09-22T01:50:47.468",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872554,1726969847478,"fUST",-4761.1834923,0.000247,14,"2024-09-22T01:50:47.478",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872555,1726970170726,"fUST",157.07,0.00014014,2,"2024-09-22T01:56:10.726",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872557,1726970391289,"fUST",24900.0,0.00013992,2,"2024-09-22T01:59:51.289",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872558,1726970441724,"fUST",10000.0,0.00014014,2,"2024-09-22T02:00:41.724",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872559,1726970459490,"fUST",1000.0,0.00025,120,"2024-09-22T02:00:59.490",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872561,1726970595522,"fUST",250.0,0.00013615,2,"2024-09-22T02:03:15.522",0.00032485,49.47,0.9848825683248172,447418192.08304477]
[338872562,1726970795153,"fUST",-3000.0,0.00014088,2,"2024-09-22T02:06:35.153",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872563,1726970795177,"fUST",-200.0,0.00014096,2,"2024-09-22T02:06:35.177",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872564,1726970795200,"fUST",-200.0,0.00014134,2,"2024-09-22T02:06:35.200",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872565,1726970795224,"fUST",-200.0,0.00014173,2,"2024-09-22T02:06:35.224",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872566,1726970795249,"fUST",-200.0,0.00014212,2,"2024-09-22T02:06:35.249",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872567,1726970795273,"fUST",-200.0,0.0001425,2,"2024-09-22T02:06:35.273",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872568,1726970795297,"fUST",-200.0,0.00014289,2,"2024-09-22T02:06:35.297",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872569,1726970795320,"fUST",-200.0,0.00014328,2,"2024-09-22T02:06:35.320",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872570,1726970795342,"fUST",-200.0,0.00014366,2,"2024-09-22T02:06:35.342",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872571,1726970795364,"fUST",-200.0,0.00014405,2,"2024-09-22T02:06:35.364",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872572,1726970795386,"fUST",-200.0,0.00014444,2,"2024-09-22T02:06:35.386",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872573,1726970795408,"fUST",-200.0,0.00014482,2,"2024-09-22T02:06:35.408",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872574,1726970795431,"fUST",-200.0,0.00014521,2,"2024-09-22T02:06:35.431",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872575,1726970795455,"fUST",-200.0,0.0001456,2,"2024-09-22T02:06:35.455",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872576,1726970795479,"fUST",-200.0,0.00014598,2,"2024-09-22T02:06:35.479",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872577,1726970795502,"fUST",-200.0,0.00014637,2,"2024-09-22T02:06:35.502",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872578,1726970795526,"fUST",-200.0,0.00014676,2,"2024-09-22T02:06:35.526",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872579,1726970795550,"fUST",-200.0,0.00014714,2,"2024-09-22T02:06:35.550",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872580,1726970795573,"fUST",-200.0,0.00014753,2,"2024-09-22T02:06:35.573",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872581,1726970795596,"fUST",-200.0,0.00014792,2,"2024-09-22T02:06:35.596",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872582,1726970795619,"fUST",-300.0,0.00014808,2,"2024-09-22T02:06:35.619",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872583,1726970795642,"fUST",-300.0,0.00014808,2,"2024-09-22T02:06:35.642",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872584,1726970795667,"fUST",-500.0,0.00014809,2,"2024-09-22T02:06:35.667",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872585,1726970795700,"fUST",-500.0,0.00014809,2,"2024-09-22T02:06:35.700",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872586,1726970795906,"fUST",-84.27681146,0.00014809,2,"2024-09-22T02:06:35.906",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872588,1726970830149,"fUST",-300.0,0.00014808,2,"2024-09-22T02:07:10.149",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872589,1726970830173,"fUST",-300.0,0.00014808,2,"2024-09-22T02:07:10.173",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872590,1726970830197,"fUST",-415.72318854,0.00014809,2,"2024-09-22T02:07:10.197",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872591,1726970830220,"fUST",-500.0,0.00014809,2,"2024-09-22T02:07:10.220",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872592,1726970830245,"fUST",-500.0,0.00014809,2,"2024-09-22T02:07:10.245",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872593,1726970830266,"fUST",-500.0,0.00014809,2,"2024-09-22T02:07:10.266",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872594,1726970830287,"fUST",-500.0,0.00014809,2,"2024-09-22T02:07:10.287",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872595,1726970830310,"fUST",-200.0,0.0001483,2,"2024-09-22T02:07:10.310",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872596,1726970830333,"fUST",-500.0,0.00014921,2,"2024-09-22T02:07:10.333",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872597,1726970830355,"fUST",-500.0,0.00014921,2,"2024-09-22T02:07:10.355",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872598,1726970830383,"fUST",-500.0,0.00014921,2,"2024-09-22T02:07:10.383",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872599,1726970830406,"fUST",-1161.83,0.00014921,2,"2024-09-22T02:07:10.406",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872600,1726970830428,"fUST",-500.0,0.00014921,2,"2024-09-22T02:07:10.428",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872601,1726970830451,"fUST",-500.0,0.00014921,2,"2024-09-22T02:07:10.451",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872602,1726970830472,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.472",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872603,1726970830494,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.494",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872604,1726970830518,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.518",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872605,1726970830544,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.544",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872606,1726970830566,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.566",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872607,1726970830591,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.591",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872608,1726970830614,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.614",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872609,1726970830638,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.638",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872610,1726970830662,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.662",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872611,1726970830682,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.682",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872612,1726970830704,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.704",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872613,1726970830726,"fUST",-509.00797045,0.00014922,2,"2024-09-22T02:07:10.726",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872614,1726970830748,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.748",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872615,1726970830771,"fUST",-621.77234772,0.00014922,2,"2024-09-22T02:07:10.771",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872616,1726970830791,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.791",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872617,1726970830812,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.812",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872618,1726970830832,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.832",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872619,1726970830852,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.852",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872620,1726970830871,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.871",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872621,1726970830892,"fUST",-500.0,0.00014922,2,"2024-09-22T02:07:10.892",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872622,1726970830914,"fUST",-500.0,0.00014923,2,"2024-09-22T02:07:10.914",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872623,1726970830934,"fUST",-500.0,0.00014923,2,"2024-09-22T02:07:10.934",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872624,1726970830956,"fUST",-687.97049229,0.00014982,2,"2024-09-22T02:07:10.956",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872625,1726970841104,"fUST",-500.0,0.00014921,2,"2024-09-22T02:07:21.104",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872626,1726970841130,"fUST",-5000.0,0.00015,2,"2024-09-22T02:07:21.130",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872627,1726970841152,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.152",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872628,1726970841174,"fUST",-186.62086349,0.00015082,2,"2024-09-22T02:07:21.174",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872629,1726970841195,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.195",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872630,1726970841217,"fUST",-578.96447348,0.00015082,2,"2024-09-22T02:07:21.217",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872631,1726970841240,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.240",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872632,1726970841261,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.261",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872633,1726970841283,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.283",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872634,1726970841305,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.305",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872635,1726970841329,"fUST",-603.28,0.00015082,2,"2024-09-22T02:07:21.329",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872636,1726970841350,"fUST",-590.04,0.00015082,2,"2024-09-22T02:07:21.350",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872637,1726970841371,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.371",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872638,1726970841391,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.391",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872639,1726970841412,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.412",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872640,1726970841433,"fUST",-500.0,0.00015082,2,"2024-09-22T02:07:21.433",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872641,1726970841455,"fUST",-563.04645562,0.00015083,2,"2024-09-22T02:07:21.455",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872642,1726970841478,"fUST",-500.0,0.00015083,2,"2024-09-22T02:07:21.478",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872643,1726970841499,"fUST",-500.0,0.00015083,2,"2024-09-22T02:07:21.499",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872644,1726970841522,"fUST",-500.0,0.00015083,2,"2024-09-22T02:07:21.522",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872645,1726970841546,"fUST",-500.0,0.00015083,2,"2024-09-22T02:07:21.546",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872646,1726970841567,"fUST",-500.0,0.00015195,2,"2024-09-22T02:07:21.567",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872647,1726970841590,"fUST",-1161.83,0.00015195,2,"2024-09-22T02:07:21.590",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872648,1726970841614,"fUST",-215.96,0.00015195,2,"2024-09-22T02:07:21.614",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872649,1726970841634,"fUST",-500.0,0.00015195,2,"2024-09-22T02:07:21.634",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872650,1726970841657,"fUST",-502.99934172,0.00015196,2,"2024-09-22T02:07:21.657",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872651,1726970841678,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.678",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872652,1726970841699,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.699",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872653,1726970841720,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.720",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872654,1726970841740,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.740",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872655,1726970841762,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.762",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872656,1726970841951,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.951",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872657,1726970841973,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.973",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872658,1726970841995,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:21.995",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872659,1726970842017,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:22.017",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872660,1726970842038,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:22.038",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872661,1726970842059,"fUST",-500.0,0.00015196,2,"2024-09-22T02:07:22.059",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872662,1726970842080,"fUST",-500.0,0.0001528,2,"2024-09-22T02:07:22.080",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872663,1726970842103,"fUST",-360.61,0.00015356,2,"2024-09-22T02:07:22.103",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872664,1726970842123,"fUST",-500.0,0.00015356,2,"2024-09-22T02:07:22.123",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872665,1726970842145,"fUST",-500.0,0.00015356,2,"2024-09-22T02:07:22.145",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872666,1726970842166,"fUST",-603.28,0.00015356,2,"2024-09-22T02:07:22.166",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872667,1726970842188,"fUST",-590.04,0.00015356,2,"2024-09-22T02:07:22.188",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872668,1726970842210,"fUST",-500.0,0.00015356,2,"2024-09-22T02:07:22.210",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872669,1726970842231,"fUST",-500.0,0.00015356,2,"2024-09-22T02:07:22.231",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872670,1726970842252,"fUST",-529.19,0.00015356,2,"2024-09-22T02:07:22.252",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872671,1726970842274,"fUST",-508.09623837,0.00015356,2,"2024-09-22T02:07:22.274",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872672,1726970842295,"fUST",-500.0,0.00015357,2,"2024-09-22T02:07:22.295",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872673,1726970842316,"fUST",-500.87385076,0.00015369,2,"2024-09-22T02:07:22.316",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872674,1726970842337,"fUST",-500.78772905,0.00015373,2,"2024-09-22T02:07:22.337",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872675,1726970842357,"fUST",-500.64112753,0.00015386,2,"2024-09-22T02:07:22.357",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872676,1726970842379,"fUST",-413.12501748,0.00015386,2,"2024-09-22T02:07:22.379",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872677,1726970842400,"fUST",-500.0,0.00015386,2,"2024-09-22T02:07:22.400",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872678,1726970842422,"fUST",-1161.83,0.00015469,2,"2024-09-22T02:07:22.422",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872679,1726970842443,"fUST",-500.0,0.00015469,2,"2024-09-22T02:07:22.443",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872680,1726970842466,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.466",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872681,1726970842487,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.487",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872682,1726970842510,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.510",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872683,1726970842531,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.531",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872684,1726970842557,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.557",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872685,1726970842579,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.579",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872686,1726970842604,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.604",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872687,1726970842627,"fUST",-221.75777977,0.0001547,2,"2024-09-22T02:07:22.627",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872688,1726970842651,"fUST",-500.0,0.0001547,2,"2024-09-22T02:07:22.651",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872689,1726970842673,"fUST",-603.28,0.0001563,2,"2024-09-22T02:07:22.673",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872690,1726970842695,"fUST",-590.04,0.0001563,2,"2024-09-22T02:07:22.695",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872691,1726970842717,"fUST",-500.0,0.0001563,2,"2024-09-22T02:07:22.717",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872692,1726970842739,"fUST",-1161.83,0.00015743,2,"2024-09-22T02:07:22.739",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872693,1726970842759,"fUST",-500.0,0.00015743,2,"2024-09-22T02:07:22.759",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872694,1726970842780,"fUST",-500.0,0.00015744,2,"2024-09-22T02:07:22.780",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872695,1726970842801,"fUST",-500.0,0.00015744,2,"2024-09-22T02:07:22.801",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872696,1726970842821,"fUST",-545.19,0.00015744,2,"2024-09-22T02:07:22.821",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872697,1726970842841,"fUST",-500.0,0.00015744,2,"2024-09-22T02:07:22.841",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872698,1726970842862,"fUST",-500.0,0.00015744,2,"2024-09-22T02:07:22.862",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872699,1726970842882,"fUST",-603.28,0.00015904,2,"2024-09-22T02:07:22.882",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872700,1726970842902,"fUST",-590.04,0.00015904,2,"2024-09-22T02:07:22.902",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872701,1726970842923,"fUST",-500.0,0.00015904,2,"2024-09-22T02:07:22.923",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872702,1726970842944,"fUST",-1161.83,0.00016017,2,"2024-09-22T02:07:22.944",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872703,1726970842971,"fUST",-500.0,0.00016017,2,"2024-09-22T02:07:22.971",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872704,1726970842991,"fUST",-500.0,0.00016018,2,"2024-09-22T02:07:22.991",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872705,1726970843012,"fUST",-603.28,0.00016178,2,"2024-09-22T02:07:23.012",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872706,1726970843032,"fUST",-590.04,0.00016178,2,"2024-09-22T02:07:23.032",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872707,1726970843055,"fUST",-500.0,0.00016178,2,"2024-09-22T02:07:23.055",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872708,1726970843077,"fUST",-420.0,0.0001621,2,"2024-09-22T02:07:23.077",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872709,1726970843100,"fUST",-249.0,0.00016289,2,"2024-09-22T02:07:23.100",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872710,1726970843123,"fUST",-1161.83,0.00016291,2,"2024-09-22T02:07:23.123",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872711,1726970843146,"fUST",-500.0,0.00016291,2,"2024-09-22T02:07:23.146",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872712,1726970843165,"fUST",-500.0,0.00016292,2,"2024-09-22T02:07:23.165",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872713,1726970843184,"fUST",-200.0,0.00016438,2,"2024-09-22T02:07:23.184",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872714,1726970843204,"fUST",-200.0,0.00016438,2,"2024-09-22T02:07:23.204",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872715,1726970843226,"fUST",-200.0,0.00016438,2,"2024-09-22T02:07:23.226",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872716,1726970843245,"fUST",-200.0,0.00016438,2,"2024-09-22T02:07:23.245",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872717,1726970843265,"fUST",-200.0,0.00016438,2,"2024-09-22T02:07:23.265",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872718,1726970843286,"fUST",-200.0,0.00016452,2,"2024-09-22T02:07:23.286",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872719,1726970843309,"fUST",-603.28,0.00016452,2,"2024-09-22T02:07:23.309",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872720,1726970843331,"fUST",-590.04,0.00016452,2,"2024-09-22T02:07:23.331",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872721,1726970843352,"fUST",-500.0,0.00016452,2,"2024-09-22T02:07:23.352",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872722,1726970843373,"fUST",-1161.83,0.00016565,2,"2024-09-22T02:07:23.373",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872723,1726970843393,"fUST",-500.0,0.00016565,2,"2024-09-22T02:07:23.393",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872724,1726970843413,"fUST",-500.0,0.00016566,2,"2024-09-22T02:07:23.413",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872725,1726970843434,"fUST",-183.59381076,0.0001665,2,"2024-09-22T02:07:23.434",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872726,1726970843455,"fUST",-603.28,0.00016726,2,"2024-09-22T02:07:23.455",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872727,1726970843476,"fUST",-590.04,0.00016726,2,"2024-09-22T02:07:23.476",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872728,1726970843500,"fUST",-500.0,0.00016726,2,"2024-09-22T02:07:23.500",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872729,1726970843524,"fUST",-1000.0,0.00016756,2,"2024-09-22T02:07:23.524",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872730,1726970843551,"fUST",-1161.83,0.00016839,2,"2024-09-22T02:07:23.551",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872731,1726970843572,"fUST",-306.66623063,0.00016839,2,"2024-09-22T02:07:23.572",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872732,1726970843594,"fUST",-500.0,0.0001684,2,"2024-09-22T02:07:23.594",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872733,1726970843616,"fUST",-603.28,0.00017,2,"2024-09-22T02:07:23.616",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872734,1726970843639,"fUST",-590.04,0.00017,2,"2024-09-22T02:07:23.639",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872735,1726970843659,"fUST",-500.0,0.00017,2,"2024-09-22T02:07:23.659",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872736,1726970843680,"fUST",-1161.83,0.00017113,2,"2024-09-22T02:07:23.680",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872737,1726970843700,"fUST",-544.47893728,0.00017114,2,"2024-09-22T02:07:23.700",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872738,1726970843720,"fUST",-247.42,0.000172,2,"2024-09-22T02:07:23.720",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872739,1726970843742,"fUST",-603.28,0.00017274,2,"2024-09-22T02:07:23.742",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872740,1726970843761,"fUST",-590.04,0.00017274,2,"2024-09-22T02:07:23.761",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872741,1726970843784,"fUST",-500.0,0.00017274,2,"2024-09-22T02:07:23.784",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872742,1726970843805,"fUST",-300.0,0.000173,7,"2024-09-22T02:07:23.805",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872743,1726970843830,"fUST",-1161.83,0.00017387,2,"2024-09-22T02:07:23.830",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872744,1726970843854,"fUST",-603.28,0.00017548,2,"2024-09-22T02:07:23.854",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872745,1726970843874,"fUST",-590.04,0.00017548,2,"2024-09-22T02:07:23.874",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872746,1726970843895,"fUST",-500.0,0.00017548,2,"2024-09-22T02:07:23.895",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872747,1726970843917,"fUST",-1161.83,0.00017661,2,"2024-09-22T02:07:23.917",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872748,1726970843938,"fUST",-587.0,0.00017744,2,"2024-09-22T02:07:23.938",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872749,1726970843960,"fUST",-297.55886156,0.00017788,2,"2024-09-22T02:07:23.960",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872750,1726970843980,"fUST",-500.0,0.00017788,2,"2024-09-22T02:07:23.980",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872751,1726970844001,"fUST",-500.0,0.00017788,2,"2024-09-22T02:07:24.001",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872752,1726970844024,"fUST",-603.28,0.00017822,2,"2024-09-22T02:07:24.024",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872753,1726970844049,"fUST",-590.04,0.00017822,2,"2024-09-22T02:07:24.049",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872754,1726970844070,"fUST",-500.0,0.00017822,2,"2024-09-22T02:07:24.070",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872755,1726970844092,"fUST",-1161.83,0.00017935,2,"2024-09-22T02:07:24.092",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872756,1726970844113,"fUST",-603.28,0.00018096,2,"2024-09-22T02:07:24.113",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872757,1726970844135,"fUST",-590.04,0.00018096,2,"2024-09-22T02:07:24.135",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872758,1726970844156,"fUST",-500.0,0.00018096,2,"2024-09-22T02:07:24.156",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872759,1726970844178,"fUST",-1161.83,0.00018209,2,"2024-09-22T02:07:24.178",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872760,1726970844200,"fUST",-603.28,0.0001837,2,"2024-09-22T02:07:24.200",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872761,1726970844221,"fUST",-590.04,0.0001837,2,"2024-09-22T02:07:24.221",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872762,1726970844252,"fUST",-500.0,0.0001837,2,"2024-09-22T02:07:24.252",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872763,1726970844273,"fUST",-1161.83,0.00018483,2,"2024-09-22T02:07:24.273",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872764,1726970844295,"fUST",-27418.3811365,0.00018634,2,"2024-09-22T02:07:24.295",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872765,1726970844330,"fUST",-276.8321908,0.00016,2,"2024-09-22T02:07:24.330",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872766,1726970844352,"fUST",-4087.9251673,0.00018634,2,"2024-09-22T02:07:24.352",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872767,1726970844373,"fUST",-35034.0661935,0.00018634,2,"2024-09-22T02:07:24.373",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872768,1726970844394,"fUST",-603.28,0.00018644,2,"2024-09-22T02:07:24.394",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872769,1726970844415,"fUST",-590.04,0.00018644,2,"2024-09-22T02:07:24.415",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872770,1726970844435,"fUST",-500.0,0.00018644,2,"2024-09-22T02:07:24.435",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872771,1726970844457,"fUST",-1161.83,0.00018757,2,"2024-09-22T02:07:24.457",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872772,1726970844478,"fUST",-1500.0,0.00018759,2,"2024-09-22T02:07:24.478",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872773,1726970844498,"fUST",-300.453019,0.000188,7,"2024-09-22T02:07:24.498",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872774,1726970844523,"fUST",-1037.68456988,0.00018827,2,"2024-09-22T02:07:24.523",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872775,1726970844546,"fUST",-603.28,0.00018918,2,"2024-09-22T02:07:24.546",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872776,1726970844566,"fUST",-590.04,0.00018918,2,"2024-09-22T02:07:24.566",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872777,1726970844587,"fUST",-500.0,0.00018918,2,"2024-09-22T02:07:24.587",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872778,1726970844609,"fUST",-1161.83,0.00019031,2,"2024-09-22T02:07:24.609",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872779,1726970844632,"fUST",-1000.0,0.00019158,2,"2024-09-22T02:07:24.632",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872780,1726970844652,"fUST",-1000.0,0.00019158,2,"2024-09-22T02:07:24.652",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872781,1726970844672,"fUST",-161.118825,0.00019178,2,"2024-09-22T02:07:24.672",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872782,1726970844693,"fUST",-603.28,0.00019192,2,"2024-09-22T02:07:24.693",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872783,1726970844715,"fUST",-590.04,0.00019192,2,"2024-09-22T02:07:24.715",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872784,1726970844734,"fUST",-500.0,0.00019192,2,"2024-09-22T02:07:24.734",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872785,1726970844757,"fUST",-1161.83,0.00019305,2,"2024-09-22T02:07:24.757",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872786,1726970844778,"fUST",-823.0,0.00019424,2,"2024-09-22T02:07:24.778",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872787,1726970844799,"fUST",-603.28,0.00019466,2,"2024-09-22T02:07:24.799",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872788,1726970844820,"fUST",-590.04,0.00019466,2,"2024-09-22T02:07:24.820",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872789,1726970844840,"fUST",-500.0,0.00019466,2,"2024-09-22T02:07:24.840",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872790,1726970844861,"fUST",-153.0,0.00019531,2,"2024-09-22T02:07:24.861",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872791,1726970844883,"fUST",-1161.83,0.00019579,2,"2024-09-22T02:07:24.883",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872792,1726970844905,"fUST",-603.28,0.0001974,2,"2024-09-22T02:07:24.905",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872793,1726970844927,"fUST",-590.04,0.0001974,2,"2024-09-22T02:07:24.927",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872794,1726970844948,"fUST",-500.0,0.0001974,2,"2024-09-22T02:07:24.948",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872795,1726970844971,"fUST",-1161.83,0.00019853,2,"2024-09-22T02:07:24.971",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872796,1726970844993,"fUST",-603.28,0.00020014,2,"2024-09-22T02:07:24.993",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872797,1726970845014,"fUST",-590.04,0.00020014,2,"2024-09-22T02:07:25.014",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872798,1726970845038,"fUST",-617.11981003,0.00020014,2,"2024-09-22T02:07:25.038",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872799,1726970845060,"fUST",-1216.0,0.00020028,2,"2024-09-22T02:07:25.060",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872800,1726970845083,"fUST",-1161.83,0.00020127,2,"2024-09-22T02:07:25.083",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872801,1726970845107,"fUST",-603.28,0.00020288,2,"2024-09-22T02:07:25.107",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872802,1726970845129,"fUST",-590.04,0.00020288,2,"2024-09-22T02:07:25.129",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872803,1726970845151,"fUST",-654.05,0.00020327,2,"2024-09-22T02:07:25.151",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872804,1726970845171,"fUST",-150.316,0.00020327,2,"2024-09-22T02:07:25.171",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872805,1726970845193,"fUST",-1161.83,0.00020401,2,"2024-09-22T02:07:25.193",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872806,1726970845218,"fUST",-603.28,0.00020562,2,"2024-09-22T02:07:25.218",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872807,1726970845239,"fUST",-590.04,0.00020562,2,"2024-09-22T02:07:25.239",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872808,1726970845260,"fUST",-152.33630927,0.00020644,2,"2024-09-22T02:07:25.260",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872809,1726970845283,"fUST",-1161.83,0.00020675,2,"2024-09-22T02:07:25.283",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872810,1726970845306,"fUST",-3200.0,0.00020758,2,"2024-09-22T02:07:25.306",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872811,1726970845328,"fUST",-300.0,0.00020758,2,"2024-09-22T02:07:25.328",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872812,1726970845349,"fUST",-150.0,0.00020758,2,"2024-09-22T02:07:25.349",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872813,1726970845372,"fUST",-603.28,0.00020836,2,"2024-09-22T02:07:25.372",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872814,1726970845396,"fUST",-590.04,0.00020836,2,"2024-09-22T02:07:25.396",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872815,1726970845418,"fUST",-1161.83,0.00020949,2,"2024-09-22T02:07:25.418",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872816,1726970845443,"fUST",-1000.0,0.0002096,2,"2024-09-22T02:07:25.443",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872817,1726970845466,"fUST",-306.385,0.0002099,2,"2024-09-22T02:07:25.466",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872818,1726970845488,"fUST",-3000.0,0.00021,2,"2024-09-22T02:07:25.488",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872819,1726970845509,"fUST",-3000.0,0.0002101,2,"2024-09-22T02:07:25.509",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872820,1726970845531,"fUST",-3000.0,0.0002102,2,"2024-09-22T02:07:25.531",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872821,1726970845556,"fUST",-3000.0,0.0002103,2,"2024-09-22T02:07:25.556",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872822,1726970845576,"fUST",-3000.0,0.0002104,2,"2024-09-22T02:07:25.576",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872823,1726970845598,"fUST",-184.897743,0.0002105,2,"2024-09-22T02:07:25.598",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872824,1726970845620,"fUST",-3000.0,0.0002105,2,"2024-09-22T02:07:25.620",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872825,1726970845640,"fUST",-3000.0,0.0002106,2,"2024-09-22T02:07:25.640",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872826,1726970845661,"fUST",-31506.3063038,0.0002106,3,"2024-09-22T02:07:25.661",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872827,1726970845682,"fUST",-35034.0661935,0.0002106,3,"2024-09-22T02:07:25.682",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872828,1726970845702,"fUST",-3000.0,0.0002107,2,"2024-09-22T02:07:25.702",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872829,1726970845843,"fUST",-500.0,0.00021073,2,"2024-09-22T02:07:25.843",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872830,1726970845864,"fUST",-3000.0,0.0002108,2,"2024-09-22T02:07:25.864",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872831,1726970845885,"fUST",-3000.0,0.0002109,2,"2024-09-22T02:07:25.885",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872832,1726970845906,"fUST",-3000.0,0.000211,2,"2024-09-22T02:07:25.906",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872833,1726970845927,"fUST",-31506.3063038,0.0002111,3,"2024-09-22T02:07:25.927",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872834,1726970845949,"fUST",-35034.0661935,0.0002111,3,"2024-09-22T02:07:25.949",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872835,1726970845970,"fUST",-3000.0,0.0002111,2,"2024-09-22T02:07:25.970",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872836,1726970845991,"fUST",-181.363209,0.0002111,2,"2024-09-22T02:07:25.991",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872837,1726970846011,"fUST",-181.363209,0.0002111,2,"2024-09-22T02:07:26.011",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872838,1726970846031,"fUST",-244.219565,0.0002111,2,"2024-09-22T02:07:26.031",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872839,1726970846051,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.051",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872840,1726970846071,"fUST",-479.03509,0.0002111,2,"2024-09-22T02:07:26.071",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872841,1726970846091,"fUST",-479.03509,0.0002111,2,"2024-09-22T02:07:26.091",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872842,1726970846110,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.110",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872843,1726970846131,"fUST",-603.28,0.0002111,2,"2024-09-22T02:07:26.131",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872844,1726970846152,"fUST",-590.04,0.0002111,2,"2024-09-22T02:07:26.152",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872845,1726970846172,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.172",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872846,1726970846193,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.193",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872847,1726970846213,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.213",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872848,1726970846239,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.239",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872849,1726970846260,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.260",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872850,1726970846280,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.280",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872851,1726970846305,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.305",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872852,1726970846325,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.325",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872853,1726970846345,"fUST",-151.0,0.0002111,2,"2024-09-22T02:07:26.345",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872854,1726970846366,"fUST",-3000.0,0.0002112,2,"2024-09-22T02:07:26.366",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872855,1726970846386,"fUST",-3000.0,0.0002113,2,"2024-09-22T02:07:26.386",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872856,1726970846408,"fUST",-3000.0,0.0002114,2,"2024-09-22T02:07:26.408",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872857,1726970846429,"fUST",-3000.0,0.0002115,2,"2024-09-22T02:07:26.429",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872858,1726970846450,"fUST",-3000.0,0.0002116,2,"2024-09-22T02:07:26.450",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872859,1726970846471,"fUST",-1001.38399531,0.00021161,2,"2024-09-22T02:07:26.471",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872860,1726970846492,"fUST",-3000.0,0.0002117,2,"2024-09-22T02:07:26.492",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872861,1726970846512,"fUST",-3000.0,0.0002118,2,"2024-09-22T02:07:26.512",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872862,1726970846534,"fUST",-3000.0,0.0002119,2,"2024-09-22T02:07:26.534",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872863,1726970846559,"fUST",-3000.0,0.000212,2,"2024-09-22T02:07:26.559",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872864,1726970846580,"fUST",-151.0,0.000212,2,"2024-09-22T02:07:26.580",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872865,1726970846601,"fUST",-290.729138,0.000212,2,"2024-09-22T02:07:26.601",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872866,1726970846624,"fUST",-151.0,0.000212,2,"2024-09-22T02:07:26.624",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872867,1726970846645,"fUST",-3000.0,0.0002121,2,"2024-09-22T02:07:26.645",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872868,1726970846665,"fUST",-151.0,0.0002121,2,"2024-09-22T02:07:26.665",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872869,1726970846685,"fUST",-151.0,0.0002121,2,"2024-09-22T02:07:26.685",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872870,1726970846707,"fUST",-151.0,0.0002121,2,"2024-09-22T02:07:26.707",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872871,1726970846728,"fUST",-151.0,0.0002121,2,"2024-09-22T02:07:26.728",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872872,1726970846749,"fUST",-151.0,0.0002121,2,"2024-09-22T02:07:26.749",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872873,1726970846770,"fUST",-151.0,0.0002121,2,"2024-09-22T02:07:26.770",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872874,1726970846792,"fUST",-3000.0,0.0002122,2,"2024-09-22T02:07:26.792",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872875,1726970846813,"fUST",-181.363209,0.0002122,2,"2024-09-22T02:07:26.813",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872876,1726970846833,"fUST",-181.363209,0.0002122,2,"2024-09-22T02:07:26.833",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872877,1726970846854,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:26.854",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872878,1726970846874,"fUST",-479.03509,0.0002122,2,"2024-09-22T02:07:26.874",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872879,1726970846894,"fUST",-479.03509,0.0002122,2,"2024-09-22T02:07:26.894",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872880,1726970846916,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:26.916",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872881,1726970846936,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:26.936",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872882,1726970846955,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:26.955",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872883,1726970846977,"fUST",-152.264871,0.0002122,2,"2024-09-22T02:07:26.977",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872884,1726970846998,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:26.998",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872885,1726970847023,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:27.023",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872886,1726970847045,"fUST",-202.905768,0.0002122,2,"2024-09-22T02:07:27.045",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872887,1726970847067,"fUST",-151.0,0.0002122,2,"2024-09-22T02:07:27.067",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872888,1726970847087,"fUST",-251.411282,0.0002122,2,"2024-09-22T02:07:27.087",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872889,1726970847108,"fUST",-31506.3063038,0.0002122,3,"2024-09-22T02:07:27.108",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872890,1726970847131,"fUST",-14506.52400651,0.0002122,3,"2024-09-22T02:07:27.131",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872913,1726971032385,"fUST",-500.0,0.00014921,2,"2024-09-22T02:10:32.385",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872914,1726971032395,"fUST",-317.73137717,0.00015082,2,"2024-09-22T02:10:32.395",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872915,1726971032404,"fUST",-500.0,0.00015195,2,"2024-09-22T02:10:32.404",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872916,1726971032414,"fUST",-500.0,0.00015469,2,"2024-09-22T02:10:32.414",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872917,1726971032423,"fUST",-500.0,0.00015743,2,"2024-09-22T02:10:32.423",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872918,1726971032432,"fUST",-603.4537,0.00016017,2,"2024-09-22T02:10:32.432",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872919,1726971032441,"fUST",-240.3,0.000174,2,"2024-09-22T02:10:32.441",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872920,1726971032450,"fUST",-1910.58140791,0.00020633,2,"2024-09-22T02:10:32.450",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872929,1726971038756,"fUST",-13947.28828209,0.00020633,2,"2024-09-22T02:10:38.756",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872930,1726971038766,"fUST",-1000.0,0.0002095,2,"2024-09-22T02:10:38.766",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872931,1726971038778,"fUST",-310.10376655,0.0002112,2,"2024-09-22T02:10:38.778",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872932,1726971038787,"fUST",-432.509,0.0002122,2,"2024-09-22T02:10:38.787",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872933,1726971038797,"fUST",-500.0,0.0002122,2,"2024-09-22T02:10:38.797",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872934,1726971038808,"fUST",-3000.0,0.0002123,2,"2024-09-22T02:10:38.808",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872935,1726971038817,"fUST",-181.363209,0.0002123,2,"2024-09-22T02:10:38.817",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872936,1726971038833,"fUST",-181.363209,0.0002123,2,"2024-09-22T02:10:38.833",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872937,1726971038848,"fUST",-3000.0,0.0002124,2,"2024-09-22T02:10:38.848",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872938,1726971038860,"fUST",-3000.0,0.0002125,2,"2024-09-22T02:10:38.860",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872939,1726971038870,"fUST",-3000.0,0.0002126,2,"2024-09-22T02:10:38.870",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872940,1726971038879,"fUST",-590.17,0.00021384,2,"2024-09-22T02:10:38.879",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872941,1726971038889,"fUST",-500.0,0.00021493,2,"2024-09-22T02:10:38.889",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872942,1726971038899,"fUST",-500.0,0.00021767,2,"2024-09-22T02:10:38.899",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872943,1726971038910,"fUST",-166.666666,0.00021918,2,"2024-09-22T02:10:38.910",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872944,1726971038921,"fUST",-500.0,0.00022041,2,"2024-09-22T02:10:38.921",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872945,1726971038931,"fUST",-300.43,0.00022315,2,"2024-09-22T02:10:38.931",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872946,1726971038941,"fUST",-6392.91772104,0.00022367,2,"2024-09-22T02:10:38.941",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872947,1726971038952,"fUST",-166.666666,0.00022431,2,"2024-09-22T02:10:38.952",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872948,1726971038961,"fUST",-821.97768712,0.0002244,2,"2024-09-22T02:10:38.961",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872949,1726971038972,"fUST",-151.0,0.0002254,7,"2024-09-22T02:10:38.972",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872950,1726971038982,"fUST",-6392.91772104,0.000226,2,"2024-09-22T02:10:38.982",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872951,1726971038992,"fUST",-6392.91772104,0.00022918,2,"2024-09-22T02:10:38.992",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872952,1726971039001,"fUST",-166.666666,0.00022944,2,"2024-09-22T02:10:39.001",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872953,1726971039011,"fUST",-181.363209,0.00022949,7,"2024-09-22T02:10:39.011",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872954,1726971039021,"fUST",-181.363209,0.00022949,7,"2024-09-22T02:10:39.021",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872955,1726971039031,"fUST",-209.706563,0.00022949,7,"2024-09-22T02:10:39.031",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872956,1726971039040,"fUST",-151.0,0.00022949,7,"2024-09-22T02:10:39.040",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872957,1726971039051,"fUST",-151.0,0.00022949,7,"2024-09-22T02:10:39.051",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872958,1726971039062,"fUST",-26968.8753793,0.00023018,3,"2024-09-22T02:10:39.062",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872959,1726971039072,"fUST",-1420.43588476,0.00023018,3,"2024-09-22T02:10:39.072",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872960,1726971039081,"fUST",-1216.0,0.00023028,2,"2024-09-22T02:10:39.081",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872961,1726971039093,"fUST",-6392.91772104,0.0002322,2,"2024-09-22T02:10:39.093",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872962,1726971039102,"fUST",-151.0,0.00023248,2,"2024-09-22T02:10:39.102",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872963,1726971039114,"fUST",-524.0,0.00023327,2,"2024-09-22T02:10:39.114",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872964,1726971039125,"fUST",-150.0,0.00023327,2,"2024-09-22T02:10:39.125",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872965,1726971039135,"fUST",-306.0,0.00023388,2,"2024-09-22T02:10:39.135",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872966,1726971039145,"fUST",-153.0,0.00023388,2,"2024-09-22T02:10:39.145",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872967,1726971039154,"fUST",-153.0,0.00023388,2,"2024-09-22T02:10:39.154",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872968,1726971039164,"fUST",-153.0,0.00023388,2,"2024-09-22T02:10:39.164",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872969,1726971039174,"fUST",-166.666666,0.00023456,2,"2024-09-22T02:10:39.174",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872970,1726971039184,"fUST",-6392.91772104,0.00023539,2,"2024-09-22T02:10:39.184",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872971,1726971039193,"fUST",-6392.91772104,0.00023808,2,"2024-09-22T02:10:39.193",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872972,1726971039203,"fUST",-6392.91772104,0.00023945,2,"2024-09-22T02:10:39.203",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872973,1726971039213,"fUST",-166.666666,0.00023969,2,"2024-09-22T02:10:39.213",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872974,1726971039222,"fUST",-4054.0,0.00024,2,"2024-09-22T02:10:39.222",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872975,1726971039232,"fUST",-302.63687509,0.00024,2,"2024-09-22T02:10:39.232",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872976,1726971039243,"fUST",-151.0,0.00024096,7,"2024-09-22T02:10:39.243",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872977,1726971039253,"fUST",-152.013798,0.00024173,7,"2024-09-22T02:10:39.253",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872978,1726971039265,"fUST",-151.0,0.00024173,7,"2024-09-22T02:10:39.265",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872979,1726971039274,"fUST",-151.0,0.00024173,7,"2024-09-22T02:10:39.274",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872980,1726971039285,"fUST",-184.89774299,0.00024188,2,"2024-09-22T02:10:39.285",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872981,1726971039295,"fUST",-6392.91772104,0.00024217,2,"2024-09-22T02:10:39.295",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872982,1726971039305,"fUST",-302.63687509,0.0002424,2,"2024-09-22T02:10:39.305",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872983,1726971039315,"fUST",-26968.8753793,0.00024278,3,"2024-09-22T02:10:39.315",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872984,1726971039325,"fUST",-1420.43588476,0.00024278,3,"2024-09-22T02:10:39.325",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872985,1726971039334,"fUST",-151.0,0.00024279,7,"2024-09-22T02:10:39.334",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872986,1726971039344,"fUST",-151.0,0.00024279,7,"2024-09-22T02:10:39.344",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872987,1726971039354,"fUST",-151.0,0.00024279,7,"2024-09-22T02:10:39.354",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872988,1726971039367,"fUST",-151.0,0.00024279,7,"2024-09-22T02:10:39.367",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872989,1726971039376,"fUST",-151.0,0.00024279,7,"2024-09-22T02:10:39.376",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872990,1726971039387,"fUST",-181.363209,0.00024288,7,"2024-09-22T02:10:39.387",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872991,1726971039397,"fUST",-181.363209,0.00024288,7,"2024-09-22T02:10:39.397",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872992,1726971039407,"fUST",-151.0,0.00024288,7,"2024-09-22T02:10:39.407",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872993,1726971039418,"fUST",-151.0,0.00024288,7,"2024-09-22T02:10:39.418",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872994,1726971039428,"fUST",-151.0,0.00024298,7,"2024-09-22T02:10:39.428",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872995,1726971039438,"fUST",-150.31734997,0.00024306,2,"2024-09-22T02:10:39.438",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872996,1726971039452,"fUST",-302.63687509,0.0002448,2,"2024-09-22T02:10:39.452",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872997,1726971039462,"fUST",-166.666666,0.00024482,2,"2024-09-22T02:10:39.462",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872998,1726971039472,"fUST",-411.5288097,0.00024509,2,"2024-09-22T02:10:39.472",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338872999,1726971039481,"fUST",-500.0,0.00024546,2,"2024-09-22T02:10:39.481",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873000,1726971039491,"fUST",-6392.91772107,0.000246,2,"2024-09-22T02:10:39.491",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873001,1726971039501,"fUST",-229.16552499,0.000246,2,"2024-09-22T02:10:39.501",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873002,1726971039511,"fUST",-26968.8753793,0.00024637,3,"2024-09-22T02:10:39.511",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873003,1726971039521,"fUST",-1420.43588476,0.00024637,3,"2024-09-22T02:10:39.521",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873004,1726971039531,"fUST",-151.0,0.00024641,3,"2024-09-22T02:10:39.531",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873005,1726971039540,"fUST",-181.363209,0.00024647,7,"2024-09-22T02:10:39.540",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873006,1726971039550,"fUST",-181.363209,0.00024647,7,"2024-09-22T02:10:39.550",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873007,1726971039560,"fUST",-151.0,0.00024647,7,"2024-09-22T02:10:39.560",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873008,1726971039570,"fUST",-151.0,0.00024647,7,"2024-09-22T02:10:39.570",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873009,1726971039584,"fUST",-24833.07295075,0.00024651,3,"2024-09-22T02:10:39.584",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873024,1726971040351,"fUST",-2135.80242855,0.00024651,3,"2024-09-22T02:10:40.351",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873026,1726971040362,"fUST",-1420.43588476,0.00024651,3,"2024-09-22T02:10:40.362",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873028,1726971040372,"fUST",-272.92379483,0.00024657,2,"2024-09-22T02:10:40.372",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873030,1726971040382,"fUST",-7942.05173869,0.00024657,2,"2024-09-22T02:10:40.382",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873032,1726971040394,"fUST",-200.0,0.00024658,15,"2024-09-22T02:10:40.394",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873034,1726971040405,"fUST",-380.0,0.00024658,2,"2024-09-22T02:10:40.405",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873036,1726971040415,"fUST",-181.363209,0.0002466,7,"2024-09-22T02:10:40.415",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873038,1726971040424,"fUST",-181.363209,0.0002466,7,"2024-09-22T02:10:40.424",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873039,1726971040435,"fUST",-151.0,0.0002466,7,"2024-09-22T02:10:40.435",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873040,1726971040445,"fUST",-151.0,0.0002466,7,"2024-09-22T02:10:40.445",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873041,1726971040455,"fUST",-181.363209,0.00024661,7,"2024-09-22T02:10:40.455",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873042,1726971040465,"fUST",-181.363209,0.00024661,7,"2024-09-22T02:10:40.465",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873043,1726971040475,"fUST",-151.0,0.00024661,7,"2024-09-22T02:10:40.475",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873044,1726971040485,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.485",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873045,1726971040495,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.495",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873046,1726971040505,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.505",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873047,1726971040515,"fUST",-155.775444,0.0002467,7,"2024-09-22T02:10:40.515",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873048,1726971040525,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.525",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873049,1726971040535,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.535",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873050,1726971040544,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.544",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873051,1726971040553,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.553",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873052,1726971040563,"fUST",-151.0,0.0002467,7,"2024-09-22T02:10:40.563",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873053,1726971040575,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.575",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873054,1726971040586,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.586",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873055,1726971040595,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.595",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873056,1726971040605,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.605",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873057,1726971040616,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.616",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873058,1726971040627,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.627",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873059,1726971040640,"fUST",-152.742922,0.0002468,7,"2024-09-22T02:10:40.640",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873060,1726971040651,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.651",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873061,1726971040661,"fUST",-152.612083,0.0002468,7,"2024-09-22T02:10:40.661",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873062,1726971040670,"fUST",-151.906016,0.0002468,7,"2024-09-22T02:10:40.670",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873063,1726971040680,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.680",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873064,1726971040690,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.690",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873065,1726971040699,"fUST",-151.0,0.0002468,7,"2024-09-22T02:10:40.699",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873066,1726971040709,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.709",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873067,1726971040718,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.718",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873068,1726971040727,"fUST",-169.816527,0.0002469,7,"2024-09-22T02:10:40.727",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873069,1726971040737,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.737",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873070,1726971040746,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.746",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873071,1726971040756,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.756",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873072,1726971040765,"fUST",-151.802188,0.0002469,7,"2024-09-22T02:10:40.765",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873073,1726971040775,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.775",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873074,1726971040785,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.785",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873075,1726971040795,"fUST",-151.0,0.0002469,7,"2024-09-22T02:10:40.795",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873076,1726971040804,"fUST",-134844.376896,0.0002469,3,"2024-09-22T02:10:40.804",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873077,1726971040814,"fUST",-7102.1794238,0.0002469,3,"2024-09-22T02:10:40.814",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873078,1726971040824,"fUST",-500.0,0.00024699,2,"2024-09-22T02:10:40.824",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873079,1726971040834,"fUST",-500.0,0.00024699,2,"2024-09-22T02:10:40.834",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873080,1726971040843,"fUST",-500.0,0.00024699,2,"2024-09-22T02:10:40.843",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873081,1726971040853,"fUST",-231.9399789,0.00024699,2,"2024-09-22T02:10:40.853",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873082,1726971040864,"fUST",-500.0,0.00024699,2,"2024-09-22T02:10:40.864",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873083,1726971040873,"fUST",-255.21968715,0.00024699,2,"2024-09-22T02:10:40.873",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873084,1726971040884,"fUST",-50392.1765077,0.000247,14,"2024-09-22T02:10:40.884",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873085,1726971040894,"fUST",-1223.52,0.000247,7,"2024-09-22T02:10:40.894",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873086,1726971040904,"fUST",-27786.5,0.000247,14,"2024-09-22T02:10:40.904",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873087,1726971040914,"fUST",-21920.74987837,0.000247,14,"2024-09-22T02:10:40.914",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873088,1726971042078,"fUST",-12110.990206,0.000247,14,"2024-09-22T02:10:42.078",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873097,1726971043651,"fUST",-153.0,0.00023388,2,"2024-09-22T02:10:43.651",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873098,1726971043661,"fUST",-1008.39326374,0.000246,3,"2024-09-22T02:10:43.661",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873099,1726971043671,"fUST",-3971.02586935,0.00024657,2,"2024-09-22T02:10:43.671",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873100,1726971043681,"fUST",-85049.29991563,0.000247,14,"2024-09-22T02:10:43.681",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873101,1726971043690,"fUST",-3249.37,0.000247,14,"2024-09-22T02:10:43.690",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873102,1726971043700,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.700",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873103,1726971043710,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.710",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873104,1726971043720,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.720",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873105,1726971043729,"fUST",-182.180296,0.000247,7,"2024-09-22T02:10:43.729",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873110,1726971043740,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.740",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873111,1726971043902,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.902",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873112,1726971043915,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.915",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873113,1726971043925,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.925",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873114,1726971043934,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.934",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873115,1726971043943,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.943",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873116,1726971043953,"fUST",-181.363209,0.000247,7,"2024-09-22T02:10:43.953",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873117,1726971043962,"fUST",-181.363209,0.000247,7,"2024-09-22T02:10:43.962",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873118,1726971043972,"fUST",-181.363209,0.000247,7,"2024-09-22T02:10:43.972",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873119,1726971043984,"fUST",-181.363215,0.000247,7,"2024-09-22T02:10:43.984",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873120,1726971043994,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:43.994",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873121,1726971044005,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:44.005",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873122,1726971044014,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:44.014",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873123,1726971044026,"fUST",-152.104047,0.000247,7,"2024-09-22T02:10:44.026",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873124,1726971044035,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:44.035",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873125,1726971044045,"fUST",-479.03509,0.000247,7,"2024-09-22T02:10:44.045",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873126,1726971044055,"fUST",-479.03509,0.000247,7,"2024-09-22T02:10:44.055",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873127,1726971044064,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:44.064",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873128,1726971044074,"fUST",-153.115859,0.000247,7,"2024-09-22T02:10:44.074",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873129,1726971044083,"fUST",-151.0,0.000247,7,"2024-09-22T02:10:44.083",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873130,1726971044092,"fUST",-302.63687509,0.0002472,2,"2024-09-22T02:10:44.092",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873131,1726971044102,"fUST",-810.0,0.000248,2,"2024-09-22T02:10:44.102",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873132,1726971044113,"fUST",-151.36378773,0.0002495,2,"2024-09-22T02:10:44.113",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873133,1726971044122,"fUST",-302.63687509,0.0002496,2,"2024-09-22T02:10:44.122",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873134,1726971044131,"fUST",-200.0,0.00025,2,"2024-09-22T02:10:44.131",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873135,1726971044140,"fUST",-720.91,0.000251,7,"2024-09-22T02:10:44.140",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873136,1726971044150,"fUST",-453.95531264,0.000252,4,"2024-09-22T02:10:44.150",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873137,1726971044159,"fUST",-821.97768711,0.0002522,2,"2024-09-22T02:10:44.159",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873138,1726971044168,"fUST",-810.0,0.000254,2,"2024-09-22T02:10:44.168",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873139,1726971044177,"fUST",-453.95531264,0.0002544,4,"2024-09-22T02:10:44.177",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873140,1726971044187,"fUST",-453.95531264,0.0002568,4,"2024-09-22T02:10:44.187",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873141,1726971044196,"fUST",-500.0,0.00025916,2,"2024-09-22T02:10:44.196",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873142,1726971044204,"fUST",-453.95531264,0.0002592,4,"2024-09-22T02:10:44.204",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873143,1726971044214,"fUST",-200.0,0.00026,120,"2024-09-22T02:10:44.214",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873144,1726971044223,"fUST",-244.5,0.00026,2,"2024-09-22T02:10:44.223",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873145,1726971044232,"fUST",-244.5,0.00026,2,"2024-09-22T02:10:44.232",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873146,1726971044242,"fUST",-810.0,0.00026,2,"2024-09-22T02:10:44.242",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873147,1726971044252,"fUST",-1216.0,0.00026028,2,"2024-09-22T02:10:44.252",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873148,1726971044261,"fUST",-151.0,0.00026034,4,"2024-09-22T02:10:44.261",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873149,1726971044271,"fUST",-454.71107349,0.0002616,4,"2024-09-22T02:10:44.271",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873150,1726971044280,"fUST",-660.0,0.00026301,2,"2024-09-22T02:10:44.280",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873151,1726971044290,"fUST",-524.0,0.00026327,2,"2024-09-22T02:10:44.290",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873152,1726971044299,"fUST",-150.0,0.00026327,2,"2024-09-22T02:10:44.299",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873153,1726971044309,"fUST",-305.792601,0.00026388,2,"2024-09-22T02:10:44.309",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873154,1726971044318,"fUST",-1420.43588476,0.0002649,4,"2024-09-22T02:10:44.318",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873155,1726971044327,"fUST",-38384.58685245,0.000265,14,"2024-09-22T02:10:44.327",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873156,1726971044339,"fUST",-16768.77314755,0.000265,14,"2024-09-22T02:10:44.339",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873157,1726971044349,"fUST",-1223.52,0.000265,7,"2024-09-22T02:10:44.349",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873158,1726971044358,"fUST",-151.0,0.000265,7,"2024-09-22T02:10:44.358",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873159,1726971044367,"fUST",-151.0,0.000265,7,"2024-09-22T02:10:44.367",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873160,1726971044377,"fUST",-152.518231,0.000265,7,"2024-09-22T02:10:44.377",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873161,1726971044386,"fUST",-151.0,0.000265,7,"2024-09-22T02:10:44.386",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873162,1726971044395,"fUST",-151.0,0.000265,7,"2024-09-22T02:10:44.395",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873163,1726971044405,"fUST",-229.16552493,0.00026522,2,"2024-09-22T02:10:44.405",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873164,1726971044414,"fUST",-184.89774299,0.00026544,2,"2024-09-22T02:10:44.414",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873165,1726971044424,"fUST",-2840.87176952,0.0002659,4,"2024-09-22T02:10:44.424",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873166,1726971044433,"fUST",-5681.74353904,0.0002659,4,"2024-09-22T02:10:44.433",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873167,1726971044443,"fUST",-810.0,0.000266,2,"2024-09-22T02:10:44.443",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873168,1726971044453,"fUST",-27786.5,0.000266,14,"2024-09-22T02:10:44.453",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873169,1726971044462,"fUST",-119081.04,0.000266,14,"2024-09-22T02:10:44.462",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873170,1726971044471,"fUST",-3249.37,0.000266,14,"2024-09-22T02:10:44.471",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873171,1726971044480,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.480",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873172,1726971044489,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.489",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873173,1726971044498,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.498",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873174,1726971044507,"fUST",-283.542492,0.000266,7,"2024-09-22T02:10:44.507",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873175,1726971044517,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.517",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873176,1726971044526,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.526",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873177,1726971044535,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.535",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873178,1726971044544,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.544",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873179,1726971044553,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.553",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873180,1726971044563,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.563",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873181,1726971044572,"fUST",-479.03509,0.000266,7,"2024-09-22T02:10:44.572",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873182,1726971044586,"fUST",-479.03509,0.000266,7,"2024-09-22T02:10:44.586",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873183,1726971044595,"fUST",-479.03509,0.000266,7,"2024-09-22T02:10:44.595",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873184,1726971044604,"fUST",-479.03509,0.000266,7,"2024-09-22T02:10:44.604",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873185,1726971044616,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.616",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873186,1726971044625,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.625",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873187,1726971044634,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.634",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873188,1726971044644,"fUST",-151.0,0.000266,7,"2024-09-22T02:10:44.644",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873189,1726971044654,"fUST",-300.0,0.00027,2,"2024-09-22T02:10:44.654",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873190,1726971044663,"fUST",-300.0,0.00027,2,"2024-09-22T02:10:44.663",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873191,1726971044673,"fUST",-383.01744,0.00027,120,"2024-09-22T02:10:44.673",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873192,1726971044682,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.682",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873193,1726971044692,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.692",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873194,1726971044701,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.701",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873195,1726971044710,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.710",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873196,1726971044719,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.719",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873197,1726971044729,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.729",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873198,1726971044738,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.738",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873199,1726971044748,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.748",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873200,1726971044757,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.757",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873201,1726971044766,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.766",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873202,1726971044776,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.776",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873203,1726971044785,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.785",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873204,1726971044794,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.794",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873205,1726971044803,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.803",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873206,1726971044813,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.813",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873207,1726971044822,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.822",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873208,1726971044831,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.831",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873209,1726971044840,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.840",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873210,1726971044849,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.849",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873211,1726971044862,"fUST",-1000.0,0.00027397,2,"2024-09-22T02:10:44.862",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873212,1726971044871,"fUST",-546.86625014,0.00027397,2,"2024-09-22T02:10:44.871",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873213,1726971044880,"fUST",-150.0,0.00027397,5,"2024-09-22T02:10:44.880",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873214,1726971044889,"fUST",-151.0,0.00027427,4,"2024-09-22T02:10:44.889",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873215,1726971044899,"fUST",-300.0,0.00028,2,"2024-09-22T02:10:44.899",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873216,1726971044909,"fUST",-300.0,0.00028,2,"2024-09-22T02:10:44.909",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873217,1726971044919,"fUST",-500.0,0.00028,120,"2024-09-22T02:10:44.919",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873218,1726971044928,"fUST",-821.97768711,0.00028,2,"2024-09-22T02:10:44.928",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873219,1726971044937,"fUST",-2225.33226078,0.00028,30,"2024-09-22T02:10:44.937",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873220,1726971044946,"fUST",-229.16552493,0.00028444,2,"2024-09-22T02:10:44.946",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873221,1726971044957,"fUST",-157.9970354,0.0002846,2,"2024-09-22T02:10:44.957",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873222,1726971044966,"fUST",-153.0,0.0002846,2,"2024-09-22T02:10:44.966",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873223,1726971044975,"fUST",-823.0365065,0.0002846,2,"2024-09-22T02:10:44.975",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873224,1726971044984,"fUST",-153.0,0.0002846,2,"2024-09-22T02:10:44.984",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873225,1726971044993,"fUST",-153.0,0.0002846,2,"2024-09-22T02:10:44.993",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873226,1726971045002,"fUST",-151.0,0.0002882,5,"2024-09-22T02:10:45.002",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873227,1726971045012,"fUST",-184.89774299,0.000289,2,"2024-09-22T02:10:45.012",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873228,1726971045021,"fUST",-1420.43588476,0.0002899,4,"2024-09-22T02:10:45.021",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873229,1726971045030,"fUST",-730.4416,0.00028993,30,"2024-09-22T02:10:45.030",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873230,1726971045039,"fUST",-300.0,0.00029,2,"2024-09-22T02:10:45.039",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873231,1726971045048,"fUST",-300.0,0.00029,2,"2024-09-22T02:10:45.048",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873232,1726971045057,"fUST",-50000.0,0.00029,30,"2024-09-22T02:10:45.057",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873233,1726971045066,"fUST",-151.0,0.00029,7,"2024-09-22T02:10:45.066",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873234,1726971045075,"fUST",-1216.0,0.00029028,2,"2024-09-22T02:10:45.075",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873235,1726971045084,"fUST",-1420.43588476,0.0002919,4,"2024-09-22T02:10:45.084",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873236,1726971045093,"fUST",-55153.36,0.000292,14,"2024-09-22T02:10:45.093",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873237,1726971045102,"fUST",-1223.52,0.000292,7,"2024-09-22T02:10:45.102",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873238,1726971045113,"fUST",-154.314086,0.000292,7,"2024-09-22T02:10:45.113",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873239,1726971045122,"fUST",-151.0,0.000292,7,"2024-09-22T02:10:45.122",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873240,1726971045130,"fUST",-151.0,0.000292,7,"2024-09-22T02:10:45.130",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873241,1726971045140,"fUST",-479.03509,0.000292,7,"2024-09-22T02:10:45.140",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873242,1726971045149,"fUST",-479.03509,0.000292,7,"2024-09-22T02:10:45.149",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873243,1726971045158,"fUST",-151.0,0.000292,7,"2024-09-22T02:10:45.158",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873244,1726971045167,"fUST",-151.0,0.000292,7,"2024-09-22T02:10:45.167",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873245,1726971045176,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.176",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873246,1726971045186,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.186",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873247,1726971045194,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.194",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873248,1726971045204,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.204",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873249,1726971045213,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.213",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873250,1726971045222,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.222",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873251,1726971045231,"fUST",-153.8303992,0.00029282,2,"2024-09-22T02:10:45.231",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873252,1726971045240,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.240",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873253,1726971045249,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.249",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873254,1726971045259,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.259",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873255,1726971045272,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.272",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873256,1726971045281,"fUST",-153.0,0.00029282,2,"2024-09-22T02:10:45.281",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873257,1726971045290,"fUST",-524.0,0.00029327,2,"2024-09-22T02:10:45.290",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873258,1726971045299,"fUST",-150.0,0.00029327,2,"2024-09-22T02:10:45.299",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873259,1726971045308,"fUST",-810.0,0.000294,120,"2024-09-22T02:10:45.308",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873260,1726971045317,"fUST",-306.0,0.00029568,2,"2024-09-22T02:10:45.317",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873261,1726971045326,"fUST",-2840.87176952,0.0002979,4,"2024-09-22T02:10:45.326",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873262,1726971045335,"fUST",-27786.5,0.000298,14,"2024-09-22T02:10:45.335",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873263,1726971045344,"fUST",-4253.30045545,0.000298,14,"2024-09-22T02:10:45.344",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873264,1726971045560,"fUST",-942.69742349,0.000298,14,"2024-09-22T02:10:45.560",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873316,1726971046808,"fUST",-2077.367111,0.000298,14,"2024-09-22T02:10:46.808",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873364,1726971047968,"fUST",-37277.659772,0.000298,14,"2024-09-22T02:10:47.968",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873366,1726972035137,"fUST",-276.0,0.00017216,2,"2024-09-22T02:27:15.137",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873367,1726972035159,"fUST",-300.0,0.00017216,2,"2024-09-22T02:27:15.159",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873368,1726972035182,"fUST",-21017.6569842,0.00017217,2,"2024-09-22T02:27:15.182",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873369,1726972035203,"fUST",-150.0,0.000175,2,"2024-09-22T02:27:15.203",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873370,1726972035225,"fUST",-500.0,0.000182,2,"2024-09-22T02:27:15.225",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873371,1726972035247,"fUST",-375.0,0.000188,2,"2024-09-22T02:27:15.247",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873372,1726972035269,"fUST",-275.21334,0.00019178,2,"2024-09-22T02:27:15.269",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873373,1726972035289,"fUST",-2731.329442,0.0002085,2,"2024-09-22T02:27:15.289",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873374,1726972035310,"fUST",-150.0,0.00021,2,"2024-09-22T02:27:15.310",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873375,1726972035486,"fUST",-500.93030257,0.000212,2,"2024-09-22T02:27:15.486",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873376,1726972035508,"fUST",-150.0,0.00021584,2,"2024-09-22T02:27:15.508",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873377,1726972035530,"fUST",-524.0,0.00021584,2,"2024-09-22T02:27:15.530",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873378,1726972035552,"fUST",-1233.904,0.00021584,2,"2024-09-22T02:27:15.552",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873379,1726972035573,"fUST",-15015.645,0.00021584,2,"2024-09-22T02:27:15.573",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873380,1726972035595,"fUST",-629.50482561,0.00021773,2,"2024-09-22T02:27:15.595",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873381,1726972035614,"fUST",-500.0,0.00021873,2,"2024-09-22T02:27:15.614",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873382,1726972035634,"fUST",-509.00813234,0.00021917,2,"2024-09-22T02:27:15.634",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873383,1726972035656,"fUST",-500.0,0.00021917,2,"2024-09-22T02:27:15.656",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873384,1726972035684,"fUST",-503.18922232,0.00021917,2,"2024-09-22T02:27:15.684",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873385,1726972035706,"fUST",-176.17443834,0.00021917,2,"2024-09-22T02:27:15.706",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873386,1726972035729,"fUST",-166.666666,0.00021918,2,"2024-09-22T02:27:15.729",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873387,1726972035750,"fUST",-500.0,0.00022191,2,"2024-09-22T02:27:15.750",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873388,1726972035779,"fUST",-166.666666,0.00022431,2,"2024-09-22T02:27:15.779",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873389,1726972035801,"fUST",-500.0,0.00022465,2,"2024-09-22T02:27:15.801",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873390,1726972035821,"fUST",-245.108,0.00022559,2,"2024-09-22T02:27:15.821",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873391,1726972035845,"fUST",-282.378305,0.00022597,2,"2024-09-22T02:27:15.845",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873392,1726972035866,"fUST",-500.0,0.00022739,2,"2024-09-22T02:27:15.866",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873393,1726972035886,"fUST",-166.666666,0.00022944,2,"2024-09-22T02:27:15.886",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873394,1726972035907,"fUST",-152.33630927,0.00022971,2,"2024-09-22T02:27:15.907",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873395,1726972035932,"fUST",-500.0,0.00023013,2,"2024-09-22T02:27:15.932",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873396,1726972035952,"fUST",-1000.0,0.00023243,2,"2024-09-22T02:27:15.952",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873397,1726972035972,"fUST",-166.666666,0.00023456,2,"2024-09-22T02:27:15.972",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873398,1726972035992,"fUST",-320.0,0.000238,2,"2024-09-22T02:27:15.992",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873399,1726972036017,"fUST",-166.666666,0.00023969,2,"2024-09-22T02:27:16.017",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873400,1726972036039,"fUST",-320.0,0.00024,2,"2024-09-22T02:27:16.039",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873401,1726972036060,"fUST",-302.45563732,0.00024,2,"2024-09-22T02:27:16.060",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873402,1726972036083,"fUST",-320.0,0.000242,2,"2024-09-22T02:27:16.083",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873403,1726972036104,"fUST",-302.45563732,0.0002424,2,"2024-09-22T02:27:16.104",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873404,1726972036125,"fUST",-320.0,0.000244,2,"2024-09-22T02:27:16.125",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873405,1726972036149,"fUST",-302.45563732,0.0002448,2,"2024-09-22T02:27:16.149",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873406,1726972036171,"fUST",-166.666666,0.00024482,2,"2024-09-22T02:27:16.171",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873407,1726972036193,"fUST",-150.0,0.00024584,2,"2024-09-22T02:27:16.193",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873408,1726972036215,"fUST",-524.0,0.00024584,2,"2024-09-22T02:27:16.215",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873409,1726972036237,"fUST",-1216.0,0.00024584,2,"2024-09-22T02:27:16.237",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873410,1726972036260,"fUST",-320.0,0.000246,2,"2024-09-22T02:27:16.260",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873411,1726972036283,"fUST",-629.50482558,0.00024648,2,"2024-09-22T02:27:16.283",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873412,1726972036305,"fUST",-200.0,0.00024658,15,"2024-09-22T02:27:16.305",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873413,1726972036326,"fUST",-380.0,0.00024658,2,"2024-09-22T02:27:16.326",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873414,1726972036348,"fUST",-302.45563732,0.0002472,2,"2024-09-22T02:27:16.348",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873415,1726972036369,"fUST",-320.0,0.000248,2,"2024-09-22T02:27:16.369",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873416,1726972036388,"fUST",-302.45563732,0.0002496,2,"2024-09-22T02:27:16.388",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873417,1726972036411,"fUST",-200.0,0.00025,2,"2024-09-22T02:27:16.411",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873418,1726972036431,"fUST",-453.68345598,0.000252,4,"2024-09-22T02:27:16.431",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873419,1726972036452,"fUST",-1500.0,0.00025246,2,"2024-09-22T02:27:16.452",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873420,1726972036473,"fUST",-320.0,0.000253,2,"2024-09-22T02:27:16.473",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873421,1726972036495,"fUST",-432.55,0.000253,7,"2024-09-22T02:27:16.495",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873422,1726972036517,"fUST",-453.68345598,0.0002544,4,"2024-09-22T02:27:16.517",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873423,1726972036541,"fUST",-453.68345598,0.0002568,4,"2024-09-22T02:27:16.541",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873424,1726972036562,"fUST",-320.0,0.000258,2,"2024-09-22T02:27:16.562",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873425,1726972036583,"fUST",-453.68345598,0.0002592,4,"2024-09-22T02:27:16.583",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873426,1726972036604,"fUST",-244.5,0.00026,2,"2024-09-22T02:27:16.604",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873427,1726972036625,"fUST",-244.5,0.00026,2,"2024-09-22T02:27:16.625",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873428,1726972036646,"fUST",-453.68345597,0.0002616,4,"2024-09-22T02:27:16.646",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873429,1726972036672,"fUST",-320.0,0.000263,2,"2024-09-22T02:27:16.672",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873430,1726972036693,"fUST",-660.0,0.00026301,2,"2024-09-22T02:27:16.693",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873431,1726972036716,"fUST",-275.21334,0.00026388,2,"2024-09-22T02:27:16.716",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873432,1726972036737,"fUST",-320.0,0.000268,2,"2024-09-22T02:27:16.737",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873433,1726972036758,"fUST",-300.0,0.00027,2,"2024-09-22T02:27:16.758",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873434,1726972036779,"fUST",-300.0,0.00027,2,"2024-09-22T02:27:16.779",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873435,1726972036799,"fUST",-383.46626,0.00027,120,"2024-09-22T02:27:16.799",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873436,1726972036820,"fUST",-320.0,0.000273,2,"2024-09-22T02:27:16.820",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873437,1726972036843,"fUST",-150.0,0.00027397,5,"2024-09-22T02:27:16.843",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873438,1726972036864,"fUST",-151.0,0.00027464,4,"2024-09-22T02:27:16.864",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873439,1726972036886,"fUST",-629.50482558,0.00027524,2,"2024-09-22T02:27:16.886",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873440,1726972036907,"fUST",-150.0,0.00027584,2,"2024-09-22T02:27:16.907",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873441,1726972036930,"fUST",-524.0,0.00027584,2,"2024-09-22T02:27:16.930",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873442,1726972036952,"fUST",-1216.0,0.00027584,2,"2024-09-22T02:27:16.952",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873443,1726972036972,"fUST",-1469.92445442,0.00027587,5,"2024-09-22T02:27:16.972",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873444,1726972036992,"fUST",-320.0,0.000278,2,"2024-09-22T02:27:16.992",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873445,1726972037017,"fUST",-300.0,0.00028,2,"2024-09-22T02:27:17.017",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873446,1726972037038,"fUST",-300.0,0.00028,2,"2024-09-22T02:27:17.038",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873447,1726972037060,"fUST",-320.0,0.000283,120,"2024-09-22T02:27:17.060",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873448,1726972037081,"fUST",-850.326389,0.0002831,2,"2024-09-22T02:27:17.081",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873449,1726972037104,"fUST",-151.0,0.00028848,5,"2024-09-22T02:27:17.104",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873450,1726972037125,"fUST",-730.4416,0.00028969,30,"2024-09-22T02:27:17.125",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873451,1726972037145,"fUST",-300.0,0.00029,2,"2024-09-22T02:27:17.145",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873452,1726972037168,"fUST",-100.33907528,0.00029,2,"2024-09-22T02:27:17.168",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873453,1726972042136,"fUST",-199.66092472,0.00029,2,"2024-09-22T02:27:22.136",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873454,1726972042157,"fUST",-6280.78896416,0.0002923,2,"2024-09-22T02:27:22.157",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873455,1726972042189,"fUST",-272.92379484,0.00029567,2,"2024-09-22T02:27:22.189",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873456,1726972042217,"fUST",-1985.51293467,0.00029567,2,"2024-09-22T02:27:22.217",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873457,1726972042239,"fUST",-184.89774299,0.0002979,2,"2024-09-22T02:27:22.239",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873458,1726972042261,"fUST",-1093.22731512,0.0002986,3,"2024-09-22T02:27:22.261",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873459,1726972042283,"fUST",-94484.8,0.0002993,3,"2024-09-22T02:27:22.283",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873460,1726972042305,"fUST",-113381.75,0.0002994,3,"2024-09-22T02:27:22.305",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873461,1726972042329,"fUST",-35141.8717134,0.0002995,4,"2024-09-22T02:27:22.329",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873462,1726972042352,"fUST",-76092.7853343,0.0002995,4,"2024-09-22T02:27:22.352",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873463,1726972042374,"fUST",-152.387808,0.0002996,7,"2024-09-22T02:27:22.374",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873464,1726972042396,"fUST",-151.0,0.0002996,7,"2024-09-22T02:27:22.396",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873465,1726972042430,"fUST",-151.0,0.0002996,7,"2024-09-22T02:27:22.430",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873466,1726972042453,"fUST",-151.0,0.0002996,7,"2024-09-22T02:27:22.453",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873467,1726972042477,"fUST",-35141.8717134,0.0002996,4,"2024-09-22T02:27:22.477",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873468,1726972042500,"fUST",-76092.7853343,0.0002996,4,"2024-09-22T02:27:22.500",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873469,1726972042525,"fUST",-35141.8717134,0.0002997,4,"2024-09-22T02:27:22.525",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873470,1726972042550,"fUST",-76092.7853343,0.0002997,4,"2024-09-22T02:27:22.550",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873471,1726972042571,"fUST",-500.0,0.00029973,5,"2024-09-22T02:27:22.571",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873472,1726972042595,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.595",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873473,1726972042616,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.616",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873474,1726972042640,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.640",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873475,1726972042662,"fUST",-481.99855285,0.00029979,2,"2024-09-22T02:27:22.662",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873476,1726972042684,"fUST",-414.66944501,0.00029979,2,"2024-09-22T02:27:22.684",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873477,1726972042708,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.708",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873478,1726972042729,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.729",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873479,1726972042753,"fUST",-252.12499179,0.00029979,2,"2024-09-22T02:27:22.753",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873480,1726972042774,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.774",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873481,1726972042799,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.799",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873482,1726972042823,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.823",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873483,1726972042846,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.846",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873484,1726972042868,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.868",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873485,1726972042891,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.891",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873486,1726972042921,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.921",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873487,1726972042946,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.946",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873488,1726972042970,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.970",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873489,1726972042994,"fUST",-500.0,0.00029979,2,"2024-09-22T02:27:22.994",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873490,1726972043021,"fUST",-17570.9358567,0.0002998,4,"2024-09-22T02:27:23.021",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873491,1726972043045,"fUST",-18511.98617405,0.0002998,4,"2024-09-22T02:27:23.045",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873551,1726972232781,"fUST",-276.68111885,0.000167,2,"2024-09-22T02:30:32.781",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873552,1726972233527,"fUST",-1198.89178192,0.000167,2,"2024-09-22T02:30:33.527",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873553,1726972233536,"fUST",-150.0,0.000176,2,"2024-09-22T02:30:33.536",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873554,1726972233546,"fUST",-187.46242352,0.000191,12,"2024-09-22T02:30:33.546",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873555,1726972233556,"fUST",-151.98523639,0.0002,2,"2024-09-22T02:30:33.556",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873556,1726972233566,"fUST",-1591.0624963,0.000218,2,"2024-09-22T02:30:33.566",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873557,1726972233575,"fUST",-161.118825,0.00024328,2,"2024-09-22T02:30:33.575",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873558,1726972233585,"fUST",-200.0,0.00025,2,"2024-09-22T02:30:33.585",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873559,1726972233595,"fUST",-257.78,0.000254,7,"2024-09-22T02:30:33.595",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873560,1726972233605,"fUST",-244.5,0.00026,2,"2024-09-22T02:30:33.605",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873561,1726972233614,"fUST",-300.0,0.00027,2,"2024-09-22T02:30:33.614",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873562,1726972233624,"fUST",-411.0,0.00028,2,"2024-09-22T02:30:33.624",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873563,1726972233633,"fUST",-300.0,0.00028,2,"2024-09-22T02:30:33.633",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873564,1726972233643,"fUST",-393.44051604,0.000289,2,"2024-09-22T02:30:33.643",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873565,1726972233652,"fUST",-2597.24144683,0.00029,30,"2024-09-22T02:30:33.652",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873575,1726972239366,"fUST",-47488.98039716,0.00029,30,"2024-09-22T02:30:39.366",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873576,1726972239376,"fUST",-300.0,0.00029,2,"2024-09-22T02:30:39.376",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873577,1726972239577,"fUST",-300.0,0.00029,2,"2024-09-22T02:30:39.577",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873578,1726972239589,"fUST",-838.98014188,0.000298,2,"2024-09-22T02:30:39.589",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873579,1726972239598,"fUST",-907.27635638,0.0002983,10,"2024-09-22T02:30:39.598",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873580,1726972239607,"fUST",-992.75646734,0.00029978,2,"2024-09-22T02:30:39.607",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873581,1726972239616,"fUST",-151.0,0.0002998,7,"2024-09-22T02:30:39.616",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873582,1726972239625,"fUST",-151.0,0.0002998,7,"2024-09-22T02:30:39.625",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873583,1726972239634,"fUST",-151.0,0.0002998,7,"2024-09-22T02:30:39.634",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873584,1726972239644,"fUST",-169.816527,0.0002998,7,"2024-09-22T02:30:39.644",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873585,1726972239652,"fUST",-3200.0,0.0002998,2,"2024-09-22T02:30:39.652",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873586,1726972239662,"fUST",-300.0,0.0003,2,"2024-09-22T02:30:39.662",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873587,1726972239671,"fUST",-300.0,0.0003,2,"2024-09-22T02:30:39.671",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873588,1726972239680,"fUST",-300.0,0.0003,30,"2024-09-22T02:30:39.680",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873589,1726972239689,"fUST",-479.01,0.0003,2,"2024-09-22T02:30:39.689",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873590,1726972239698,"fUST",-500.0,0.0003,120,"2024-09-22T02:30:39.698",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873591,1726972239707,"fUST",-5000.0,0.0003,20,"2024-09-22T02:30:39.707",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873592,1726972239715,"fUST",-1209.7018085,0.0003,3,"2024-09-22T02:30:39.715",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873593,1726972239724,"fUST",-245.0,0.0003,2,"2024-09-22T02:30:39.724",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873594,1726972239733,"fUST",-448.4596514,0.00030116,2,"2024-09-22T02:30:39.733",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873595,1726972239742,"fUST",-153.257408,0.00030116,2,"2024-09-22T02:30:39.742",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873596,1726972239751,"fUST",-420.6144444,0.00030116,2,"2024-09-22T02:30:39.751",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873597,1726972239760,"fUST",-154.5341713,0.00030116,2,"2024-09-22T02:30:39.760",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873598,1726972239769,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.769",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873599,1726972239778,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.778",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873600,1726972239787,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.787",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873601,1726972239796,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.796",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873602,1726972239805,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.805",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873603,1726972239814,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.814",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873604,1726972239823,"fUST",-153.8303992,0.00030116,2,"2024-09-22T02:30:39.823",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873605,1726972239832,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.832",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873606,1726972239841,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.841",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873607,1726972239850,"fUST",-153.0,0.00030116,2,"2024-09-22T02:30:39.850",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873608,1726972239860,"fUST",-208.8866586,0.00030116,2,"2024-09-22T02:30:39.860",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873609,1726972239869,"fUST",-479.41064084,0.00030128,12,"2024-09-22T02:30:39.869",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873614,1726972240590,"fUST",-579.0784416,0.00030128,12,"2024-09-22T02:30:40.590",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873615,1726972240600,"fUST",-400.0,0.00030137,60,"2024-09-22T02:30:40.600",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873616,1726972240608,"fUST",-186.2754156,0.00030164,2,"2024-09-22T02:30:40.608",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873617,1726972240618,"fUST",-151.0,0.00030232,6,"2024-09-22T02:30:40.618",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873618,1726972240627,"fUST",-1058.48908244,0.00030427,12,"2024-09-22T02:30:40.627",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873619,1726972240636,"fUST",-153.0,0.0003053,2,"2024-09-22T02:30:40.636",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873620,1726972240645,"fUST",-153.0,0.0003053,2,"2024-09-22T02:30:40.645",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873621,1726972240654,"fUST",-153.0,0.0003053,2,"2024-09-22T02:30:40.654",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873622,1726972240663,"fUST",-151.802188,0.00030574,7,"2024-09-22T02:30:40.663",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873623,1726972240672,"fUST",-524.0,0.00030584,2,"2024-09-22T02:30:40.672",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873624,1726972240681,"fUST",-1216.0,0.00030584,2,"2024-09-22T02:30:40.681",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873625,1726972240690,"fUST",-529.98120652,0.00030725,12,"2024-09-22T02:30:40.690",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873626,1726972240699,"fUST",-150.0,0.00030738,5,"2024-09-22T02:30:40.699",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873627,1726972240707,"fUST",-393.44051598,0.00030757,2,"2024-09-22T02:30:40.707",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873628,1726972240717,"fUST",-320.0,0.000308,120,"2024-09-22T02:30:40.717",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873629,1726972240726,"fUST",-300.0,0.00031,4,"2024-09-22T02:30:40.726",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873631,1726972240735,"fUST",-300.0,0.00031,4,"2024-09-22T02:30:40.735",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873632,1726972240745,"fUST",-184.89774299,0.00031359,2,"2024-09-22T02:30:40.745",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873634,1726972240755,"fUST",-54678.7,0.00031429,3,"2024-09-22T02:30:40.755",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873635,1726972240765,"fUST",-50406.23959779,0.00031439,3,"2024-09-22T02:30:40.765",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873648,1726972243843,"fUST",-153.9401816,0.0003053,2,"2024-09-22T02:30:43.843",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873649,1726972243853,"fUST",-15208.20040221,0.00031439,3,"2024-09-22T02:30:43.853",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873651,1726972243862,"fUST",-78737.33,0.00031449,3,"2024-09-22T02:30:43.862",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873652,1726972243871,"fUST",-22842.2166137,0.00031459,4,"2024-09-22T02:30:43.871",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873653,1726972243881,"fUST",-2853.47945002,0.00031459,4,"2024-09-22T02:30:43.881",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873654,1726972243890,"fUST",-11421.1083069,0.00031469,4,"2024-09-22T02:30:43.890",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873655,1726972243900,"fUST",-1426.73972501,0.00031469,4,"2024-09-22T02:30:43.900",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873656,1726972243910,"fUST",-153.0,0.00031489,2,"2024-09-22T02:30:43.910",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873657,1726972243919,"fUST",-306.0,0.00031489,2,"2024-09-22T02:30:43.919",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873658,1726972243930,"fUST",-151.0,0.00031616,7,"2024-09-22T02:30:43.930",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873659,1726972243940,"fUST",-6775.0,0.00031666,120,"2024-09-22T02:30:43.940",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873660,1726972243951,"fUST",-151.0,0.00031666,7,"2024-09-22T02:30:43.951",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873661,1726972243960,"fUST",-151.0,0.00031666,7,"2024-09-22T02:30:43.960",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873663,1726972243971,"fUST",-416.8471861,0.00031763,2,"2024-09-22T02:30:43.971",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873665,1726972243982,"fUST",-1209.7018085,0.000318,3,"2024-09-22T02:30:43.982",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873667,1726972243990,"fUST",-453.0,0.00031918,2,"2024-09-22T02:30:43.990",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873668,1726972244000,"fUST",-300.0,0.00032,5,"2024-09-22T02:30:44.000",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873669,1726972244009,"fUST",-300.0,0.00032,5,"2024-09-22T02:30:44.009",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873670,1726972244020,"fUST",-150.0,0.00032,30,"2024-09-22T02:30:44.020",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873671,1726972244031,"fUST",-2000.0,0.00032,120,"2024-09-22T02:30:44.031",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873672,1726972244042,"fUST",-4000.0,0.00032,4,"2024-09-22T02:30:44.042",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873673,1726972244052,"fUST",-500.0,0.00032,120,"2024-09-22T02:30:44.052",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873674,1726972244061,"fUST",-251.335631,0.00032,30,"2024-09-22T02:30:44.061",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873675,1726972244073,"fUST",-453.0,0.00032,2,"2024-09-22T02:30:44.073",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873676,1726972244082,"fUST",-214.82,0.000323,14,"2024-09-22T02:30:44.082",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873677,1726972244091,"fUST",-22842.2166137,0.00032318,4,"2024-09-22T02:30:44.091",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873678,1726972244101,"fUST",-2853.47945002,0.00032318,4,"2024-09-22T02:30:44.101",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873679,1726972244111,"fUST",-200.0,0.00032328,7,"2024-09-22T02:30:44.111",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873680,1726972244121,"fUST",-200.0,0.00032328,7,"2024-09-22T02:30:44.121",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873681,1726972244129,"fUST",-200.85136611,0.00032328,7,"2024-09-22T02:30:44.129",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873682,1726972244137,"fUST",-515.458609,0.00032328,15,"2024-09-22T02:30:44.137",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873683,1726972244146,"fUST",-643.86921593,0.00032328,15,"2024-09-22T02:30:44.146",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873684,1726972244156,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.156",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873685,1726972244166,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.166",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873686,1726972244175,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.175",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873687,1726972244184,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.184",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873688,1726972244194,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.194",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873689,1726972244204,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.204",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873690,1726972244214,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.214",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873691,1726972244223,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.223",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873692,1726972244234,"fUST",-1000.0,0.00032328,15,"2024-09-22T02:30:44.234",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873693,1726972244243,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.243",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873694,1726972244254,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.254",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873695,1726972244262,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.262",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873696,1726972244272,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.272",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873697,1726972244282,"fUST",-503.85,0.00032328,15,"2024-09-22T02:30:44.282",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873698,1726972244292,"fUST",-500.0,0.00032328,2,"2024-09-22T02:30:44.292",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873699,1726972244301,"fUST",-500.0,0.00032328,2,"2024-09-22T02:30:44.301",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873700,1726972244311,"fUST",-377.18891494,0.00032328,2,"2024-09-22T02:30:44.311",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873701,1726972244320,"fUST",-508.02371164,0.00032328,15,"2024-09-22T02:30:44.320",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873702,1726972244329,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.329",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873703,1726972244340,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.340",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873704,1726972244349,"fUST",-505.69573157,0.00032328,15,"2024-09-22T02:30:44.349",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873705,1726972244359,"fUST",-500.0,0.00032328,7,"2024-09-22T02:30:44.359",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873706,1726972244368,"fUST",-500.0,0.00032328,2,"2024-09-22T02:30:44.368",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873707,1726972244377,"fUST",-505.60790218,0.00032328,7,"2024-09-22T02:30:44.377",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873708,1726972244386,"fUST",-500.0,0.00032328,2,"2024-09-22T02:30:44.386",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873709,1726972244395,"fUST",-500.0,0.00032328,7,"2024-09-22T02:30:44.395",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873710,1726972244405,"fUST",-500.0,0.00032328,7,"2024-09-22T02:30:44.405",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873711,1726972244414,"fUST",-500.0,0.00032328,7,"2024-09-22T02:30:44.414",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873712,1726972244424,"fUST",-512.30793709,0.00032328,7,"2024-09-22T02:30:44.424",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873713,1726972244433,"fUST",-513.34779573,0.00032328,15,"2024-09-22T02:30:44.433",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873714,1726972244442,"fUST",-500.0,0.00032328,15,"2024-09-22T02:30:44.442",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873715,1726972244451,"fUST",-228.55849213,0.00032328,15,"2024-09-22T02:30:44.451",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873716,1726972244460,"fUST",-501.52439688,0.00032328,15,"2024-09-22T02:30:44.460",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873717,1726972244469,"fUST",-565.22171833,0.00032328,15,"2024-09-22T02:30:44.469",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873718,1726972244479,"fUST",-508.72507036,0.00032328,15,"2024-09-22T02:30:44.479",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873719,1726972244488,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.488",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873720,1726972244498,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.498",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873721,1726972244507,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.507",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873722,1726972244516,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.516",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873723,1726972244525,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.525",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873724,1726972244534,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.534",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873725,1726972244543,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.543",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873726,1726972244552,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.552",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873727,1726972244562,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.562",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873728,1726972244571,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.571",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873729,1726972244581,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.581",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873730,1726972244591,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.591",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873731,1726972244600,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.600",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873732,1726972244609,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.609",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873733,1726972244618,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.618",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873734,1726972244627,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.627",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873735,1726972244637,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.637",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873736,1726972244646,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.646",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873737,1726972244655,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.655",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873738,1726972244664,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.664",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873739,1726972244673,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.673",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873740,1726972244682,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.682",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873741,1726972244691,"fUST",-2603.03,0.00032328,15,"2024-09-22T02:30:44.691",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873742,1726972244700,"fUST",-2603.22698897,0.00032328,15,"2024-09-22T02:30:44.700",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873743,1726972244709,"fUST",-500.38172139,0.00032328,15,"2024-09-22T02:30:44.709",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873744,1726972244719,"fUST",-219.80779924,0.00032328,15,"2024-09-22T02:30:44.719",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873745,1726972244728,"fUST",-500.0,0.00032373,5,"2024-09-22T02:30:44.728",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873746,1726972244738,"fUST",-5000.0,0.000325,25,"2024-09-22T02:30:44.738",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873747,1726972244747,"fUST",-206.2489725,0.00032509,2,"2024-09-22T02:30:44.747",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873748,1726972244756,"fUST",-1000.0,0.00032533,15,"2024-09-22T02:30:44.756",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873749,1726972244765,"fUST",-151.0,0.00032533,7,"2024-09-22T02:30:44.765",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873750,1726972244775,"fUST",-17220.39723987,0.00032533,21,"2024-09-22T02:30:44.775",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873751,1726972244784,"fUST",-11421.1083069,0.00032586,4,"2024-09-22T02:30:44.784",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873752,1726972244794,"fUST",-1426.73972501,0.00032586,4,"2024-09-22T02:30:44.794",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873753,1726972244803,"fUST",-22842.2166137,0.00032599,4,"2024-09-22T02:30:44.803",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873754,1726972244813,"fUST",-2853.47945002,0.00032599,4,"2024-09-22T02:30:44.813",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873755,1726972244822,"fUST",-1000.0,0.00032602,15,"2024-09-22T02:30:44.822",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873756,1726972244831,"fUST",-1000.0,0.00032602,15,"2024-09-22T02:30:44.831",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873757,1726972244842,"fUST",-1000.0,0.00032602,15,"2024-09-22T02:30:44.842",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873758,1726972244851,"fUST",-152.543067,0.00032606,7,"2024-09-22T02:30:44.851",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873759,1726972244860,"fUST",-151.0,0.00032606,7,"2024-09-22T02:30:44.860",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873760,1726972244869,"fUST",-151.0,0.00032606,7,"2024-09-22T02:30:44.869",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873761,1726972244879,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.879",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873762,1726972244889,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.889",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873763,1726972244898,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.898",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873764,1726972244907,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.907",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873765,1726972244917,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.917",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873766,1726972244927,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.927",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873767,1726972244937,"fUST",-283.542492,0.00032607,7,"2024-09-22T02:30:44.937",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873768,1726972244946,"fUST",-151.0,0.00032607,7,"2024-09-22T02:30:44.946",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873769,1726972244955,"fUST",-583.56944353,0.00032608,2,"2024-09-22T02:30:44.955",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873770,1726972244965,"fUST",-331.33317254,0.00032608,2,"2024-09-22T02:30:44.965",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873771,1726972244974,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:44.974",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873772,1726972244983,"fUST",-357.70077643,0.00032608,2,"2024-09-22T02:30:44.983",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873773,1726972244993,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:44.993",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873774,1726972245003,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.003",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873775,1726972245012,"fUST",-243.73761053,0.00032608,2,"2024-09-22T02:30:45.012",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873776,1726972245022,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.022",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873777,1726972245031,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.031",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873778,1726972245041,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.041",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873779,1726972245050,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.050",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873780,1726972245058,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.058",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873781,1726972245069,"fUST",-175.93570101,0.00032608,2,"2024-09-22T02:30:45.069",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873782,1726972245080,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.080",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873783,1726972245090,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.090",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873784,1726972245100,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.100",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873785,1726972245110,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.110",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873786,1726972245119,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.119",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873787,1726972245128,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.128",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873788,1726972245138,"fUST",-507.84994696,0.00032608,2,"2024-09-22T02:30:45.138",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873789,1726972245150,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.150",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873790,1726972245160,"fUST",-500.0,0.00032608,2,"2024-09-22T02:30:45.160",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873791,1726972245169,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.169",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873792,1726972245178,"fUST",-243.590622,0.00032609,7,"2024-09-22T02:30:45.178",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873793,1726972245187,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.187",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873794,1726972245197,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.197",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873795,1726972245206,"fUST",-154.314086,0.00032609,7,"2024-09-22T02:30:45.206",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873796,1726972245215,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.215",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873797,1726972245225,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.225",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873798,1726972245236,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.236",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873799,1726972245246,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.246",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873800,1726972245255,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.255",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873801,1726972245265,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.265",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873802,1726972245274,"fUST",-263.25182,0.00032609,7,"2024-09-22T02:30:45.274",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873803,1726972245284,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.284",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873804,1726972245294,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.294",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873805,1726972245304,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.304",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873806,1726972245314,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.314",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873807,1726972245324,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.324",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873808,1726972245334,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.334",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873809,1726972245344,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.344",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873810,1726972245353,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.353",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873811,1726972245362,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.362",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873812,1726972245372,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.372",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873813,1726972245381,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.381",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873814,1726972245391,"fUST",-190.251139,0.00032609,7,"2024-09-22T02:30:45.391",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873815,1726972245401,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.401",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873816,1726972245410,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.410",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873817,1726972245419,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.419",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873818,1726972245429,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.429",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873819,1726972245438,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.438",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873820,1726972245448,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.448",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873821,1726972245458,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.458",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873822,1726972245467,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.467",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873823,1726972245477,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.477",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873824,1726972245486,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.486",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873825,1726972245495,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.495",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873826,1726972245504,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.504",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873827,1726972245514,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.514",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873828,1726972245523,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.523",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873829,1726972245533,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.533",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873830,1726972245544,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.544",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873831,1726972245553,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.553",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873832,1726972245563,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.563",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873833,1726972245572,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.572",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873834,1726972245582,"fUST",-335.324563,0.00032609,7,"2024-09-22T02:30:45.582",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873835,1726972245593,"fUST",-335.324571,0.00032609,7,"2024-09-22T02:30:45.593",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873836,1726972245602,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.602",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873837,1726972245611,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.611",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873838,1726972245620,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.620",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873839,1726972245630,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.630",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873840,1726972245639,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.639",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873841,1726972245648,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.648",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873842,1726972245657,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.657",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873843,1726972245666,"fUST",-245.557756,0.00032609,7,"2024-09-22T02:30:45.666",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873844,1726972245675,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.675",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873845,1726972245684,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.684",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873846,1726972245694,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.694",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873847,1726972245703,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.703",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873848,1726972245712,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.712",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873849,1726972245721,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.721",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873850,1726972245730,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.730",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873851,1726972245739,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.739",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873852,1726972245748,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.748",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873853,1726972245757,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.757",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873854,1726972245767,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.767",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873855,1726972245776,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:45.776",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873856,1726972245785,"fUST",-274.806268,0.00032609,7,"2024-09-22T02:30:45.785",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873857,1726972245795,"fUST",-74401.28109857,0.00032609,3,"2024-09-22T02:30:45.795",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873858,1726972245805,"fUST",-28787.93497749,0.00032609,3,"2024-09-22T02:30:45.805",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873859,1726972245815,"fUST",-115904.44628933,0.00032609,5,"2024-09-22T02:30:45.815",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873860,1726972245825,"fUST",-3020.49228222,0.00032609,2,"2024-09-22T02:30:45.825",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873861,1726972245834,"fUST",-300.0,0.00032609,2,"2024-09-22T02:30:45.834",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873862,1726972245845,"fUST",-792.87329781,0.00032609,2,"2024-09-22T02:30:45.845",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873863,1726972245854,"fUST",-6443.11823659,0.00032609,2,"2024-09-22T02:30:45.854",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873864,1726972245864,"fUST",-513.88462355,0.00032609,2,"2024-09-22T02:30:45.864",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873865,1726972245873,"fUST",-290.8214459,0.00032609,2,"2024-09-22T02:30:45.873",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873866,1726972245883,"fUST",-4147.52811685,0.00032609,2,"2024-09-22T02:30:45.883",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873867,1726972245892,"fUST",-320.18835762,0.00032609,2,"2024-09-22T02:30:45.892",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873868,1726972245902,"fUST",-285.69294476,0.00032609,2,"2024-09-22T02:30:45.902",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873869,1726972245911,"fUST",-1184.46883591,0.00032609,2,"2024-09-22T02:30:45.911",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873870,1726972245922,"fUST",-4118.3413873,0.00032609,2,"2024-09-22T02:30:45.922",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873871,1726972245931,"fUST",-1139.19776473,0.00032609,2,"2024-09-22T02:30:45.931",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873872,1726972245940,"fUST",-154.23039476,0.00032609,2,"2024-09-22T02:30:45.940",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873873,1726972245950,"fUST",-6173.82842761,0.00032609,7,"2024-09-22T02:30:45.950",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873874,1726972245959,"fUST",-1516.15016513,0.00032609,2,"2024-09-22T02:30:45.959",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873875,1726972245968,"fUST",-436.97802232,0.00032609,2,"2024-09-22T02:30:45.968",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873876,1726972245978,"fUST",-223.20885067,0.00032609,2,"2024-09-22T02:30:45.978",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873877,1726972245987,"fUST",-3056.05119875,0.00032609,2,"2024-09-22T02:30:45.987",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873878,1726972245997,"fUST",-1018.14477628,0.00032609,2,"2024-09-22T02:30:45.997",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873879,1726972246007,"fUST",-904.29619033,0.00032609,2,"2024-09-22T02:30:46.007",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873880,1726972246016,"fUST",-4050.36042104,0.00032609,2,"2024-09-22T02:30:46.016",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873882,1726972246025,"fUST",-458.27866318,0.00032609,2,"2024-09-22T02:30:46.025",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873883,1726972246035,"fUST",-175.35020756,0.00032609,2,"2024-09-22T02:30:46.035",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873885,1726972246044,"fUST",-37322.16569076,0.00032609,2,"2024-09-22T02:30:46.044",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873887,1726972246058,"fUST",-116382.84988848,0.00032609,2,"2024-09-22T02:30:46.058",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873888,1726972246068,"fUST",-200.0,0.00032609,2,"2024-09-22T02:30:46.068",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873889,1726972246080,"fUST",-150.0,0.00032609,14,"2024-09-22T02:30:46.080",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873890,1726972246091,"fUST",-150.0,0.00032609,14,"2024-09-22T02:30:46.091",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873891,1726972246100,"fUST",-200.0,0.00032609,14,"2024-09-22T02:30:46.100",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873892,1726972246110,"fUST",-50657.4310605,0.00032609,2,"2024-09-22T02:30:46.110",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873895,1726972246121,"fUST",-1127.87107801,0.00032609,2,"2024-09-22T02:30:46.121",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873899,1726972246131,"fUST",-497.999999,0.00032609,7,"2024-09-22T02:30:46.131",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873901,1726972246140,"fUST",-86839.92257813,0.00032609,7,"2024-09-22T02:30:46.140",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873903,1726972246151,"fUST",-31124.51765944,0.00032609,20,"2024-09-22T02:30:46.151",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873928,1726972246635,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:46.635",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873930,1726972246645,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:46.645",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873932,1726972246654,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:46.654",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873935,1726972246663,"fUST",-151.0,0.00032609,7,"2024-09-22T02:30:46.663",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873936,1726972246672,"fUST",-24.93,0.00032609,7,"2024-09-22T02:30:46.672",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873949,1726973332434,"fUST",2227.93,0.00014014,2,"2024-09-22T02:48:52.434",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873963,1726973432767,"fUST",-150.0,0.000176,2,"2024-09-22T02:50:32.767",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873964,1726973432777,"fUST",-6380.32,0.00023044,2,"2024-09-22T02:50:32.777",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873966,1726973432786,"fUST",-300.0,0.00023233,2,"2024-09-22T02:50:32.786",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873968,1726973432795,"fUST",-524.0,0.00023234,2,"2024-09-22T02:50:32.795",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873970,1726973432808,"fUST",-1216.0,0.00023234,2,"2024-09-22T02:50:32.808",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873972,1726973432817,"fUST",-178.571428,0.00024087,2,"2024-09-22T02:50:32.817",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873974,1726973432827,"fUST",-178.571428,0.00024297,2,"2024-09-22T02:50:32.827",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873976,1726973432837,"fUST",-178.571428,0.00024506,2,"2024-09-22T02:50:32.837",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873977,1726973432846,"fUST",-166.666666,0.0002457,2,"2024-09-22T02:50:32.846",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873979,1726973432855,"fUST",-150.203556,0.000247,2,"2024-09-22T02:50:32.855",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873981,1726973432864,"fUST",-178.571428,0.00024715,2,"2024-09-22T02:50:32.864",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873983,1726973432874,"fUST",-178.571428,0.00024924,2,"2024-09-22T02:50:32.874",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873985,1726973432884,"fUST",-200.0,0.0002498,15,"2024-09-22T02:50:32.884",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873986,1726973432893,"fUST",-344.2604515,0.00024994,2,"2024-09-22T02:50:32.893",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873987,1726973432903,"fUST",-200.0,0.00025,2,"2024-09-22T02:50:32.903",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338873988,1726973432913,"fUST",-19729.35608806,0.00025007,2,"2024-09-22T02:50:32.913",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874004,1726973440875,"fUST",-5160.64391194,0.00025007,2,"2024-09-22T02:50:40.875",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874005,1726973440885,"fUST",-17339.804951,0.00025094,2,"2024-09-22T02:50:40.885",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874006,1726973440894,"fUST",-178.571428,0.00025133,2,"2024-09-22T02:50:40.894",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874007,1726973440903,"fUST",-166.666666,0.0002524,2,"2024-09-22T02:50:40.903",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874008,1726973440913,"fUST",-329.7021918,0.00025271,2,"2024-09-22T02:50:40.913",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874009,1726973440923,"fUST",-178.571428,0.00025343,2,"2024-09-22T02:50:40.923",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874010,1726973440932,"fUST",-150.0,0.000255,7,"2024-09-22T02:50:40.932",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874011,1726973440942,"fUST",-420.0,0.00025557,2,"2024-09-22T02:50:40.942",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874012,1726973440951,"fUST",-152.33630927,0.00025809,2,"2024-09-22T02:50:40.951",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874013,1726973440962,"fUST",-166.666666,0.0002591,2,"2024-09-22T02:50:40.962",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874014,1726973440971,"fUST",-244.5,0.00026,2,"2024-09-22T02:50:40.971",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874015,1726973440980,"fUST",-524.0,0.00026234,2,"2024-09-22T02:50:40.980",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874016,1726973440990,"fUST",-660.0,0.00026301,2,"2024-09-22T02:50:40.990",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874017,1726973441000,"fUST",-166.666666,0.0002658,2,"2024-09-22T02:50:41.000",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874018,1726973441010,"fUST",-300.0,0.00027,2,"2024-09-22T02:50:41.010",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874019,1726973441019,"fUST",-166.666666,0.0002725,2,"2024-09-22T02:50:41.019",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874020,1726973441029,"fUST",-344.26045148,0.00027409,2,"2024-09-22T02:50:41.029",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874021,1726973441038,"fUST",-196.087,0.00027447,16,"2024-09-22T02:50:41.038",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874022,1726973441048,"fUST",-166.666666,0.0002792,2,"2024-09-22T02:50:41.048",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874023,1726973441057,"fUST",-300.0,0.00028,2,"2024-09-22T02:50:41.057",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874024,1726973441066,"fUST",-300.0,0.00029,2,"2024-09-22T02:50:41.066",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874025,1726973441076,"fUST",-524.0,0.00029234,2,"2024-09-22T02:50:41.076",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874026,1726973441086,"fUST",-344.26045148,0.00029824,2,"2024-09-22T02:50:41.086",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874027,1726973441096,"fUST",-635.37118721,0.00029985,2,"2024-09-22T02:50:41.096",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874028,1726973441105,"fUST",-300.0,0.0003,2,"2024-09-22T02:50:41.105",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874029,1726973441114,"fUST",-229.0,0.0003,2,"2024-09-22T02:50:41.114",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874030,1726973441124,"fUST",-151.0,0.00030249,6,"2024-09-22T02:50:41.124",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874031,1726973441133,"fUST",-300.0,0.00031,4,"2024-09-22T02:50:41.133",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874032,1726973441142,"fUST",-150.0,0.000316,120,"2024-09-22T02:50:41.142",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874033,1726973441152,"fUST",-151.0,0.00031625,7,"2024-09-22T02:50:41.152",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874034,1726973441161,"fUST",-300.0,0.00032,5,"2024-09-22T02:50:41.161",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874035,1726973441170,"fUST",-2000.0,0.00032,20,"2024-09-22T02:50:41.170",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874036,1726973441180,"fUST",-150.0,0.00032,30,"2024-09-22T02:50:41.180",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874037,1726973441190,"fUST",-150.0,0.00032,120,"2024-09-22T02:50:41.190",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874038,1726973441199,"fUST",-251.335631,0.00032,30,"2024-09-22T02:50:41.199",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874039,1726973441212,"fUST",-442.0140458,0.00032052,2,"2024-09-22T02:50:41.212",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874040,1726973441222,"fUST",-184.89774299,0.00032158,2,"2024-09-22T02:50:41.222",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874041,1726973441232,"fUST",-65614.44,0.0003218,3,"2024-09-22T02:50:41.232",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874042,1726973441241,"fUST",-12952.77413095,0.0003219,3,"2024-09-22T02:50:41.241",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874043,1726973441254,"fUST",-501.98208771,0.0003219,3,"2024-09-22T02:50:41.254",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874044,1726973441265,"fUST",-56592.70876881,0.0003219,3,"2024-09-22T02:50:41.265",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874045,1726973441277,"fUST",-317.79355,0.0003219,3,"2024-09-22T02:50:41.277",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874046,1726973441289,"fUST",-8372.07146253,0.0003219,3,"2024-09-22T02:50:41.289",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874047,1726973441298,"fUST",-14.81609504,0.000322,2,"2024-09-22T02:50:41.298",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874052,1726973444994,"fUST",-7907.09443544,0.000322,2,"2024-09-22T02:50:44.994",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874058,1726973917858,"fUST",565.5791069,0.00025,120,"2024-09-22T02:58:37.858",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874059,1726974026317,"fUST",1846.0,0.00025,120,"2024-09-22T03:00:26.317",0.00032485,49.41,0.9851766975343448,447401211.1149503]
[338874061,1726974547163,"fUST",-404.0,0.000176,2,"2024-09-22T03:09:07.163",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874062,1726974547185,"fUST",-150.0,0.000176,2,"2024-09-22T03:09:07.185",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874063,1726974547206,"fUST",-700.0,0.00023233,2,"2024-09-22T03:09:07.206",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874064,1726974547228,"fUST",-524.0,0.00023234,2,"2024-09-22T03:09:07.228",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874065,1726974547248,"fUST",-161.118825,0.00023845,2,"2024-09-22T03:09:07.248",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874066,1726974547270,"fUST",-178.57143,0.00024288,2,"2024-09-22T03:09:07.270",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874067,1726974547291,"fUST",-150.0,0.000247,2,"2024-09-22T03:09:07.291",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874068,1726974547323,"fUST",-166.666666,0.00025078,2,"2024-09-22T03:09:07.323",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874069,1726974547345,"fUST",-635.37118721,0.00025408,2,"2024-09-22T03:09:07.345",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874070,1726974547366,"fUST",-151.51,0.000255,7,"2024-09-22T03:09:07.366",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874071,1726974547392,"fUST",-178.57143,0.00025553,2,"2024-09-22T03:09:07.392",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874072,1726974547414,"fUST",-300.0,0.00025592,2,"2024-09-22T03:09:07.414",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874073,1726974547436,"fUST",-300.0,0.00025592,2,"2024-09-22T03:09:07.436",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874074,1726974547458,"fUST",-5238.62521204,0.00025593,2,"2024-09-22T03:09:07.458",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874075,1726974558138,"fUST",-19651.37478796,0.00025593,2,"2024-09-22T03:09:18.138",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874076,1726974558161,"fUST",-301.22789508,0.00025605,2,"2024-09-22T03:09:18.161",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874077,1726974558182,"fUST",-2996.6424709,0.00025669,2,"2024-09-22T03:09:18.182",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874078,1726974558203,"fUST",-329.7021918,0.00025705,2,"2024-09-22T03:09:18.203",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874079,1726974558403,"fUST",-166.666666,0.00025762,2,"2024-09-22T03:09:18.403",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874080,1726974558426,"fUST",-152.33630927,0.00025809,2,"2024-09-22T03:09:18.426",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874081,1726974558449,"fUST",-200.0,0.00025912,15,"2024-09-22T03:09:18.449",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874082,1726974558470,"fUST",-244.5,0.00026,2,"2024-09-22T03:09:18.470",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874083,1726974558491,"fUST",-524.0,0.00026234,2,"2024-09-22T03:09:18.491",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874084,1726974558512,"fUST",-660.0,0.00026301,2,"2024-09-22T03:09:18.512",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874085,1726974558536,"fUST",-166.666666,0.00026446,2,"2024-09-22T03:09:18.536",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874086,1726974595480,"fUST",579.0784416,0.00026103,4,"2024-09-22T03:09:55.480",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874104,1726974631994,"fUST",-300.0,0.00027,2,"2024-09-22T03:10:31.994",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874105,1726974632004,"fUST",-166.666666,0.00027129,2,"2024-09-22T03:10:32.004",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874106,1726974632015,"fUST",-166.666666,0.00027813,2,"2024-09-22T03:10:32.015",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874107,1726974632025,"fUST",-66.65277086,0.00028,2,"2024-09-22T03:10:32.025",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874108,1726974632037,"fUST",-233.34722914,0.00028,2,"2024-09-22T03:10:32.037",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874109,1726974632047,"fUST",-109.07538186,0.00028497,2,"2024-09-22T03:10:32.047",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874133,1726974638410,"fUST",-57.59128414,0.00028497,2,"2024-09-22T03:10:38.410",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874134,1726974638420,"fUST",-247.692006,0.00028827,2,"2024-09-22T03:10:38.420",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874135,1726974638429,"fUST",-300.0,0.00029,2,"2024-09-22T03:10:38.429",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874136,1726974638439,"fUST",-156.869,0.00029168,22,"2024-09-22T03:10:38.439",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874137,1726974638449,"fUST",-300.0,0.0003,2,"2024-09-22T03:10:38.449",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874138,1726974638458,"fUST",-1209.94331416,0.0003,3,"2024-09-22T03:10:38.458",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874139,1726974638469,"fUST",-281.0,0.0003,2,"2024-09-22T03:10:38.469",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874140,1726974638479,"fUST",-151.0,0.00030261,6,"2024-09-22T03:10:38.479",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874141,1726974638490,"fUST",-300.0,0.00031,4,"2024-09-22T03:10:38.490",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874142,1726974638501,"fUST",-150.0,0.000316,120,"2024-09-22T03:10:38.501",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874143,1726974638511,"fUST",-151.0,0.0003163,7,"2024-09-22T03:10:38.511",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874144,1726974638521,"fUST",-400.0,0.00031745,2,"2024-09-22T03:10:38.521",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874145,1726974638532,"fUST",-1300.58295343,0.00031746,2,"2024-09-22T03:10:38.532",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874153,1726974640015,"fUST",-5033.68296168,0.00031746,2,"2024-09-22T03:10:40.015",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874154,1726974640024,"fUST",-1209.82254928,0.00031783,14,"2024-09-22T03:10:40.024",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874155,1726974640033,"fUST",-1209.94331416,0.000318,3,"2024-09-22T03:10:40.033",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874156,1726974640043,"fUST",-6334.26591511,0.00031805,2,"2024-09-22T03:10:40.043",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874157,1726974640052,"fUST",-150.0,0.00032,30,"2024-09-22T03:10:40.052",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874158,1726974640062,"fUST",-300.0,0.00032,5,"2024-09-22T03:10:40.062",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874159,1726974640071,"fUST",-150.0,0.00032,120,"2024-09-22T03:10:40.071",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874160,1726974640080,"fUST",-2400.0,0.00032,30,"2024-09-22T03:10:40.080",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874161,1726974640090,"fUST",-251.335631,0.00032,30,"2024-09-22T03:10:40.090",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874162,1726974640099,"fUST",-415.629365,0.00032,2,"2024-09-22T03:10:40.099",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874163,1726974640108,"fUST",-30163.80976711,0.00032,2,"2024-09-22T03:10:40.108",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874164,1726974640118,"fUST",-184.89774299,0.00032049,2,"2024-09-22T03:10:40.118",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874165,1726974640127,"fUST",-500.0,0.00032073,5,"2024-09-22T03:10:40.127",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874166,1726974640136,"fUST",-150.0,0.00032073,5,"2024-09-22T03:10:40.136",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874167,1726974640146,"fUST",-206.2489725,0.00032079,2,"2024-09-22T03:10:40.146",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874168,1726974640155,"fUST",-67773.24,0.0003209,3,"2024-09-22T03:10:40.155",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874169,1726974640165,"fUST",-25543.0574005,0.00032098,4,"2024-09-22T03:10:40.165",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874170,1726974640175,"fUST",-1426.73972495,0.00032098,4,"2024-09-22T03:10:40.175",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874171,1726974640184,"fUST",-13434.20888275,0.000321,3,"2024-09-22T03:10:40.184",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874172,1726974640197,"fUST",-1396.1905114,0.000321,3,"2024-09-22T03:10:40.197",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874173,1726974640208,"fUST",-551.42568285,0.000321,3,"2024-09-22T03:10:40.208",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874174,1726974640220,"fUST",-59019.45602157,0.000321,3,"2024-09-22T03:10:40.220",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874175,1726974640229,"fUST",-30921.99930641,0.000321,3,"2024-09-22T03:10:40.229",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874176,1726974640241,"fUST",-1702.2625083,0.000321,3,"2024-09-22T03:10:40.241",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874189,1726974643108,"fUST",-1095.17987851,0.000321,3,"2024-09-22T03:10:43.108",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874190,1726974643118,"fUST",-378.64773968,0.00032101,14,"2024-09-22T03:10:43.118",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874191,1726974643127,"fUST",-25543.0574005,0.00032108,4,"2024-09-22T03:10:43.127",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874192,1726974643137,"fUST",-1426.73972495,0.00032108,4,"2024-09-22T03:10:43.137",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874193,1726974643146,"fUST",-25543.0574005,0.00032118,4,"2024-09-22T03:10:43.146",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874194,1726974643155,"fUST",-1426.73972495,0.00032118,4,"2024-09-22T03:10:43.155",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874195,1726974643165,"fUST",-28787.93497749,0.00032128,3,"2024-09-22T03:10:43.165",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874196,1726974643175,"fUST",-25543.0574005,0.00032128,4,"2024-09-22T03:10:43.175",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874197,1726974643184,"fUST",-1426.73972495,0.00032128,4,"2024-09-22T03:10:43.184",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874198,1726974643193,"fUST",-51086.1148009,0.00032139,4,"2024-09-22T03:10:43.193",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874199,1726974643202,"fUST",-2853.4794499,0.00032139,4,"2024-09-22T03:10:43.202",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874200,1726974643211,"fUST",-51086.1148009,0.00032148,4,"2024-09-22T03:10:43.211",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874201,1726974643221,"fUST",-2853.4794499,0.00032148,4,"2024-09-22T03:10:43.221",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874202,1726974643230,"fUST",-25543.0574005,0.00032148,4,"2024-09-22T03:10:43.230",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874203,1726974643240,"fUST",-1426.73972495,0.00032148,4,"2024-09-22T03:10:43.240",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874204,1726974643251,"fUST",-4280.21917485,0.00032149,4,"2024-09-22T03:10:43.251",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874205,1726974643260,"fUST",-6757.83765385,0.00032167,2,"2024-09-22T03:10:43.260",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874206,1726974643270,"fUST",-2853.4794499,0.00032169,4,"2024-09-22T03:10:43.270",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874207,1726974643280,"fUST",-2853.4794499,0.00032169,4,"2024-09-22T03:10:43.280",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874208,1726974643292,"fUST",-4280.21917485,0.00032169,4,"2024-09-22T03:10:43.292",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874209,1726974643301,"fUST",-500.0,0.00032173,5,"2024-09-22T03:10:43.301",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874210,1726974643311,"fUST",-1426.73972495,0.00032178,4,"2024-09-22T03:10:43.311",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874211,1726974643321,"fUST",-926.125627,0.00032179,7,"2024-09-22T03:10:43.321",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874212,1726974643332,"fUST",-926.125627,0.00032179,7,"2024-09-22T03:10:43.332",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874213,1726974643342,"fUST",-446.846941,0.00032179,7,"2024-09-22T03:10:43.342",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874214,1726974643352,"fUST",-446.846941,0.00032179,7,"2024-09-22T03:10:43.352",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874215,1726974643361,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.361",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874216,1726974643370,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.370",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874217,1726974643380,"fUST",-280.464013,0.00032179,7,"2024-09-22T03:10:43.380",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874218,1726974643390,"fUST",-280.464013,0.00032179,7,"2024-09-22T03:10:43.390",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874219,1726974643400,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.400",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874220,1726974643415,"fUST",-2131.706153,0.00032179,7,"2024-09-22T03:10:43.415",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874221,1726974643424,"fUST",-2131.706153,0.00032179,7,"2024-09-22T03:10:43.424",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874222,1726974643432,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.432",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874223,1726974643441,"fUST",-359.901343,0.00032179,7,"2024-09-22T03:10:43.441",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874224,1726974643450,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.450",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874225,1726974643460,"fUST",-359.901343,0.00032179,7,"2024-09-22T03:10:43.460",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874226,1726974643470,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.470",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874227,1726974643480,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.480",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874228,1726974643490,"fUST",-1538.86377,0.00032179,7,"2024-09-22T03:10:43.490",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874229,1726974643500,"fUST",-854.403004,0.00032179,7,"2024-09-22T03:10:43.500",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874230,1726974643510,"fUST",-224.841981,0.00032179,7,"2024-09-22T03:10:43.510",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874231,1726974643521,"fUST",-1538.86377,0.00032179,7,"2024-09-22T03:10:43.521",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874232,1726974643531,"fUST",-854.403004,0.00032179,7,"2024-09-22T03:10:43.531",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874233,1726974643541,"fUST",-439.258733,0.00032179,7,"2024-09-22T03:10:43.541",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874234,1726974643550,"fUST",-224.841981,0.00032179,7,"2024-09-22T03:10:43.550",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874235,1726974643560,"fUST",-439.258733,0.00032179,7,"2024-09-22T03:10:43.560",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874236,1726974643569,"fUST",-1054.89399,0.00032179,7,"2024-09-22T03:10:43.569",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874237,1726974643578,"fUST",-1054.89399,0.00032179,7,"2024-09-22T03:10:43.578",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874238,1726974643589,"fUST",-1054.89399,0.00032179,7,"2024-09-22T03:10:43.589",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874239,1726974643599,"fUST",-1054.89399,0.00032179,7,"2024-09-22T03:10:43.599",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874240,1726974643611,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.611",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874241,1726974643622,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.622",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874242,1726974643634,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.634",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874243,1726974643645,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.645",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874244,1726974643654,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.654",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874245,1726974643664,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.664",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874246,1726974643673,"fUST",-5000.0,0.00032179,2,"2024-09-22T03:10:43.673",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874247,1726974643683,"fUST",-2533.188232,0.00032179,2,"2024-09-22T03:10:43.683",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874248,1726974643692,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.692",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874249,1726974643702,"fUST",-151.0,0.00032179,7,"2024-09-22T03:10:43.702",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874250,1726974643711,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.711",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874251,1726974643720,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.720",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874252,1726974643730,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.730",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874253,1726974643739,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.739",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874254,1726974643749,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.749",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874255,1726974643759,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.759",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874256,1726974643769,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.769",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874257,1726974643779,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.779",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874258,1726974643789,"fUST",-650.65327202,0.00032187,2,"2024-09-22T03:10:43.789",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874259,1726974643799,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.799",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874260,1726974643809,"fUST",-544.15159001,0.00032187,2,"2024-09-22T03:10:43.809",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874261,1726974643819,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.819",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874262,1726974643828,"fUST",-285.49451253,0.00032187,2,"2024-09-22T03:10:43.828",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874263,1726974643838,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.838",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874264,1726974643848,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.848",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874265,1726974643858,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.858",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874266,1726974643867,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.867",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874267,1726974643876,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.876",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874268,1726974643885,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.885",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874269,1726974643894,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.894",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874270,1726974643904,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.904",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874271,1726974643915,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.915",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874272,1726974643926,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.926",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874273,1726974643937,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.937",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874274,1726974643949,"fUST",-500.0,0.00032187,2,"2024-09-22T03:10:43.949",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874275,1726974643958,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.958",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874276,1726974643967,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.967",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874277,1726974643977,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.977",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874278,1726974643986,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.986",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874279,1726974643996,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:43.996",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874280,1726974644005,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.005",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874281,1726974644015,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.015",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874282,1726974644025,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.025",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874283,1726974644034,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.034",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874284,1726974644046,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.046",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874285,1726974644055,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.055",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874286,1726974644065,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.065",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874287,1726974644075,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.075",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874288,1726974644084,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.084",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874289,1726974644094,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.094",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874290,1726974644102,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.102",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874291,1726974644112,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.112",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874292,1726974644121,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.121",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874293,1726974644131,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.131",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874294,1726974644139,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.139",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874295,1726974644149,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.149",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874296,1726974644159,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.159",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874297,1726974644168,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.168",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874298,1726974644177,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.177",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874299,1726974644187,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.187",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874300,1726974644196,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.196",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874301,1726974644205,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.205",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874302,1726974644215,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.215",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874303,1726974644224,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.224",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874304,1726974644234,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.234",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874305,1726974644243,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.243",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874306,1726974644253,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.253",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874307,1726974644263,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.263",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874308,1726974644272,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.272",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874309,1726974644282,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.282",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874310,1726974644292,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.292",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874311,1726974644301,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.301",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874312,1726974644310,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.310",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874313,1726974644320,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.320",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874314,1726974644329,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.329",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874315,1726974644339,"fUST",-536.68833297,0.00032187,2,"2024-09-22T03:10:44.339",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874316,1726974644348,"fUST",-331.157936,0.00032188,7,"2024-09-22T03:10:44.348",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874317,1726974644358,"fUST",-331.157936,0.00032188,7,"2024-09-22T03:10:44.358",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874318,1726974644367,"fUST",-151.0,0.00032188,7,"2024-09-22T03:10:44.367",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874319,1726974644376,"fUST",-151.0,0.00032188,7,"2024-09-22T03:10:44.376",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874320,1726974644386,"fUST",-263.639822,0.00032188,7,"2024-09-22T03:10:44.386",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874321,1726974644395,"fUST",-263.639822,0.00032188,7,"2024-09-22T03:10:44.395",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874322,1726974644406,"fUST",-215.232085,0.00032188,7,"2024-09-22T03:10:44.406",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874323,1726974644418,"fUST",-151.0,0.00032188,7,"2024-09-22T03:10:44.418",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874324,1726974644427,"fUST",-2131.706153,0.00032188,7,"2024-09-22T03:10:44.427",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874325,1726974644436,"fUST",-2131.706153,0.00032188,7,"2024-09-22T03:10:44.436",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874326,1726974644446,"fUST",-359.901343,0.00032188,7,"2024-09-22T03:10:44.446",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874327,1726974644457,"fUST",-151.0,0.00032188,7,"2024-09-22T03:10:44.457",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874328,1726974644466,"fUST",-359.901343,0.00032188,7,"2024-09-22T03:10:44.466",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874329,1726974644476,"fUST",-151.0,0.00032188,7,"2024-09-22T03:10:44.476",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874330,1726974644485,"fUST",-854.403004,0.00032188,7,"2024-09-22T03:10:44.485",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874331,1726974644494,"fUST",-854.403004,0.00032188,7,"2024-09-22T03:10:44.494",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874332,1726974644504,"fUST",-926.125627,0.00032199,7,"2024-09-22T03:10:44.504",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874333,1726974644513,"fUST",-926.125627,0.00032199,7,"2024-09-22T03:10:44.513",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874334,1726974644521,"fUST",-446.846941,0.00032199,7,"2024-09-22T03:10:44.521",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874335,1726974644531,"fUST",-446.846941,0.00032199,7,"2024-09-22T03:10:44.531",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874336,1726974644540,"fUST",-151.0,0.00032199,7,"2024-09-22T03:10:44.540",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874337,1726974644549,"fUST",-151.0,0.00032199,7,"2024-09-22T03:10:44.549",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874338,1726974644560,"fUST",-280.464013,0.00032199,7,"2024-09-22T03:10:44.560",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874339,1726974644569,"fUST",-280.464013,0.00032199,7,"2024-09-22T03:10:44.569",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874340,1726974644578,"fUST",-152.279788,0.00032199,7,"2024-09-22T03:10:44.578",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874341,1726974644587,"fUST",-151.0,0.00032199,7,"2024-09-22T03:10:44.587",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874342,1726974644597,"fUST",-1538.86377,0.00032199,7,"2024-09-22T03:10:44.597",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874343,1726974644606,"fUST",-224.841981,0.00032199,7,"2024-09-22T03:10:44.606",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874344,1726974644616,"fUST",-1538.86377,0.00032199,7,"2024-09-22T03:10:44.616",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874345,1726974644625,"fUST",-439.258733,0.00032199,7,"2024-09-22T03:10:44.625",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874346,1726974644634,"fUST",-224.841981,0.00032199,7,"2024-09-22T03:10:44.634",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874347,1726974644643,"fUST",-439.258733,0.00032199,7,"2024-09-22T03:10:44.643",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874348,1726974644652,"fUST",-151.0,0.00032318,7,"2024-09-22T03:10:44.652",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874349,1726974644661,"fUST",-151.0,0.00032318,7,"2024-09-22T03:10:44.661",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874350,1726974644671,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.671",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874351,1726974644680,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.680",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874352,1726974644689,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.689",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874353,1726974644699,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.699",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874354,1726974644710,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.710",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874355,1726974644721,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.721",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874356,1726974644731,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.731",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874357,1726974644741,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.741",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874358,1726974644751,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.751",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874359,1726974644761,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.761",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874360,1726974644770,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.770",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874361,1726974644779,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.779",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874362,1726974644791,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.791",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874363,1726974644801,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.801",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874364,1726974644811,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.811",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874365,1726974644819,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.819",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874366,1726974644828,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.828",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874367,1726974644837,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.837",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874368,1726974644847,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.847",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874369,1726974644857,"fUST",-1000.0,0.00032328,15,"2024-09-22T03:10:44.857",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874370,1726974644870,"fUST",-546.86625014,0.00032328,15,"2024-09-22T03:10:44.870",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874371,1726974644881,"fUST",-508.02371164,0.00032328,15,"2024-09-22T03:10:44.881",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874372,1726974644890,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:44.890",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874373,1726974644899,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:44.899",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874374,1726974644909,"fUST",-505.69573157,0.00032328,15,"2024-09-22T03:10:44.909",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874375,1726974644919,"fUST",-500.0,0.00032328,7,"2024-09-22T03:10:44.919",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874376,1726974644930,"fUST",-505.60790218,0.00032328,7,"2024-09-22T03:10:44.930",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874377,1726974644940,"fUST",-500.0,0.00032328,7,"2024-09-22T03:10:44.940",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874378,1726974644951,"fUST",-500.0,0.00032328,7,"2024-09-22T03:10:44.951",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874379,1726974644962,"fUST",-500.0,0.00032328,7,"2024-09-22T03:10:44.962",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874380,1726974644973,"fUST",-512.30793709,0.00032328,7,"2024-09-22T03:10:44.973",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874381,1726974644984,"fUST",-513.34779573,0.00032328,15,"2024-09-22T03:10:44.984",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874382,1726974644994,"fUST",-565.22171833,0.00032328,15,"2024-09-22T03:10:44.994",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874383,1726974645006,"fUST",-501.52439688,0.00032328,15,"2024-09-22T03:10:45.006",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874384,1726974645016,"fUST",-508.72507036,0.00032328,15,"2024-09-22T03:10:45.016",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874385,1726974645025,"fUST",-500.38172139,0.00032328,15,"2024-09-22T03:10:45.025",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874386,1726974645035,"fUST",-151.802188,0.00032328,7,"2024-09-22T03:10:45.035",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874387,1726974645045,"fUST",-219.80779924,0.00032328,15,"2024-09-22T03:10:45.045",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874388,1726974645054,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.054",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874389,1726974645064,"fUST",-200.0,0.00032328,7,"2024-09-22T03:10:45.064",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874390,1726974645073,"fUST",-200.0,0.00032328,7,"2024-09-22T03:10:45.073",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874391,1726974645083,"fUST",-200.85136611,0.00032328,7,"2024-09-22T03:10:45.083",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874392,1726974645092,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.092",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874393,1726974645101,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.101",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874394,1726974645111,"fUST",-643.86921593,0.00032328,15,"2024-09-22T03:10:45.111",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874395,1726974645120,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.120",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874396,1726974645130,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.130",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874397,1726974645139,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.139",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874398,1726974645149,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.149",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874399,1726974645158,"fUST",-503.85,0.00032328,15,"2024-09-22T03:10:45.158",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874400,1726974645167,"fUST",-331.157936,0.00032328,7,"2024-09-22T03:10:45.167",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874401,1726974645176,"fUST",-331.157936,0.00032328,7,"2024-09-22T03:10:45.176",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874402,1726974645185,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.185",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874403,1726974645194,"fUST",-500.0,0.00032328,2,"2024-09-22T03:10:45.194",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874404,1726974645204,"fUST",-500.0,0.00032328,2,"2024-09-22T03:10:45.204",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874405,1726974645213,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.213",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874406,1726974645222,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.222",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874407,1726974645231,"fUST",-228.55849213,0.00032328,15,"2024-09-22T03:10:45.231",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874408,1726974645241,"fUST",-263.639822,0.00032328,7,"2024-09-22T03:10:45.241",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874409,1726974645250,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.250",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874410,1726974645259,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.259",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874411,1726974645268,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.268",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874412,1726974645277,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.277",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874413,1726974645286,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.286",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874414,1726974645296,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.296",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874415,1726974645306,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.306",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874416,1726974645315,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.315",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874417,1726974645324,"fUST",-263.639822,0.00032328,7,"2024-09-22T03:10:45.324",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874418,1726974645333,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.333",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874419,1726974645343,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.343",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874420,1726974645352,"fUST",-500.0,0.00032328,15,"2024-09-22T03:10:45.352",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874421,1726974645362,"fUST",-275.82041792,0.00032328,15,"2024-09-22T03:10:45.362",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874422,1726974645371,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.371",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874423,1726974645380,"fUST",-2131.706153,0.00032328,7,"2024-09-22T03:10:45.380",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874424,1726974645390,"fUST",-2131.706153,0.00032328,7,"2024-09-22T03:10:45.390",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874425,1726974645399,"fUST",-359.901343,0.00032328,7,"2024-09-22T03:10:45.399",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874426,1726974645410,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.410",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874427,1726974645419,"fUST",-359.901343,0.00032328,7,"2024-09-22T03:10:45.419",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874428,1726974645429,"fUST",-280.572664,0.00032328,7,"2024-09-22T03:10:45.429",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874429,1726974645438,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.438",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874430,1726974645447,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.447",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874431,1726974645457,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.457",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874432,1726974645465,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.465",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874433,1726974645474,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.474",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874434,1726974645485,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.485",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874435,1726974645494,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.494",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874436,1726974645504,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.504",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874437,1726974645515,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.515",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874438,1726974645526,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.526",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874439,1726974645536,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.536",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874443,1726974645678,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.678",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874444,1726974645688,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.688",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874445,1726974645698,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.698",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874447,1726974645707,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.707",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874448,1726974645716,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.716",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874449,1726974645725,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.725",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874450,1726974645735,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.735",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874451,1726974645744,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.744",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874452,1726974645754,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.754",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874453,1726974645764,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.764",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874454,1726974645774,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.774",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874455,1726974645783,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.783",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874456,1726974645793,"fUST",-2603.03,0.00032328,15,"2024-09-22T03:10:45.793",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874457,1726974645804,"fUST",-2603.22698897,0.00032328,15,"2024-09-22T03:10:45.804",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874458,1726974645814,"fUST",-1538.86377,0.00032328,7,"2024-09-22T03:10:45.814",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874459,1726974645824,"fUST",-224.841981,0.00032328,7,"2024-09-22T03:10:45.824",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874460,1726974645836,"fUST",-854.403004,0.00032328,7,"2024-09-22T03:10:45.836",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874461,1726974645848,"fUST",-1538.86377,0.00032328,7,"2024-09-22T03:10:45.848",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874462,1726974645859,"fUST",-854.403004,0.00032328,7,"2024-09-22T03:10:45.859",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874463,1726974645868,"fUST",-439.258733,0.00032328,7,"2024-09-22T03:10:45.868",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874464,1726974645878,"fUST",-224.841981,0.00032328,7,"2024-09-22T03:10:45.878",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874465,1726974645887,"fUST",-439.258733,0.00032328,7,"2024-09-22T03:10:45.887",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874467,1726974645897,"fUST",-1054.89399,0.00032328,7,"2024-09-22T03:10:45.897",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874469,1726974645906,"fUST",-1054.89399,0.00032328,7,"2024-09-22T03:10:45.906",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874471,1726974645916,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.916",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874472,1726974645925,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.925",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874473,1726974645934,"fUST",-536.957542,0.00032328,7,"2024-09-22T03:10:45.934",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874475,1726974645944,"fUST",-151.0,0.00032328,7,"2024-09-22T03:10:45.944",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874477,1726974645953,"fUST",-536.957542,0.00032328,7,"2024-09-22T03:10:45.953",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874479,1726974645963,"fUST",-266.760156,0.00032328,7,"2024-09-22T03:10:45.963",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874481,1726974645972,"fUST",-266.760156,0.00032328,7,"2024-09-22T03:10:45.972",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874483,1726974645982,"fUST",-467.57978,0.00032328,7,"2024-09-22T03:10:45.982",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874485,1726974645991,"fUST",-467.57978,0.00032328,7,"2024-09-22T03:10:45.991",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874487,1726974646000,"fUST",-500.0,0.00032328,2,"2024-09-22T03:10:46.000",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874489,1726974646011,"fUST",-500.0,0.00032328,2,"2024-09-22T03:10:46.011",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874491,1726974646021,"fUST",-377.18891494,0.00032328,2,"2024-09-22T03:10:46.021",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874494,1726974646034,"fUST",-151.0,0.00032361,7,"2024-09-22T03:10:46.034",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874496,1726974646052,"fUST",-151.0,0.00032361,7,"2024-09-22T03:10:46.052",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874498,1726974646062,"fUST",-238.43976,0.00032361,7,"2024-09-22T03:10:46.062",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874500,1726974646072,"fUST",-238.43976,0.00032361,7,"2024-09-22T03:10:46.072",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874502,1726974646081,"fUST",-150.0,0.000324,120,"2024-09-22T03:10:46.081",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874504,1726974646090,"fUST",-151.0,0.0003259,7,"2024-09-22T03:10:46.090",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874506,1726974646099,"fUST",-151.0,0.0003259,7,"2024-09-22T03:10:46.099",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874508,1726974646109,"fUST",-524.817909,0.00032592,7,"2024-09-22T03:10:46.109",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874510,1726974646120,"fUST",-524.817909,0.00032592,7,"2024-09-22T03:10:46.120",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874512,1726974646129,"fUST",-151.0,0.00032592,7,"2024-09-22T03:10:46.129",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874515,1726974646140,"fUST",-151.0,0.00032592,7,"2024-09-22T03:10:46.140",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874517,1726974646152,"fUST",-151.0,0.00032592,7,"2024-09-22T03:10:46.152",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874519,1726974646162,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.162",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874521,1726974646171,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.171",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874523,1726974646181,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.181",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874525,1726974646190,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.190",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874527,1726974646201,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.201",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874529,1726974646211,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.211",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874531,1726974646222,"fUST",-152.96421,0.00032601,7,"2024-09-22T03:10:46.222",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874533,1726974646231,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.231",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874535,1726974646241,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.241",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874538,1726974646251,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.251",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874540,1726974646261,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.261",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874542,1726974646271,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.271",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874544,1726974646282,"fUST",-152.518231,0.00032601,7,"2024-09-22T03:10:46.282",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874546,1726974646294,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.294",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874548,1726974646304,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.304",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874550,1726974646315,"fUST",-238.43976,0.00032601,7,"2024-09-22T03:10:46.315",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874552,1726974646325,"fUST",-238.43976,0.00032601,7,"2024-09-22T03:10:46.325",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874554,1726974646335,"fUST",-926.125627,0.00032601,7,"2024-09-22T03:10:46.335",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874557,1726974646346,"fUST",-926.125627,0.00032601,7,"2024-09-22T03:10:46.346",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874559,1726974646355,"fUST",-446.846941,0.00032601,7,"2024-09-22T03:10:46.355",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874561,1726974646366,"fUST",-446.846941,0.00032601,7,"2024-09-22T03:10:46.366",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874563,1726974646376,"fUST",-153.132413,0.00032601,7,"2024-09-22T03:10:46.376",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874565,1726974646387,"fUST",-151.0,0.00032601,7,"2024-09-22T03:10:46.387",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874567,1726974646397,"fUST",-280.464013,0.00032601,7,"2024-09-22T03:10:46.397",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874569,1726974646407,"fUST",-280.464013,0.00032601,7,"2024-09-22T03:10:46.407",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874571,1726974646420,"fUST",-992.75646733,0.00032608,2,"2024-09-22T03:10:46.420",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874573,1726974646430,"fUST",-160.0,0.00032608,10,"2024-09-22T03:10:46.430",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874575,1726974646439,"fUST",-160.0,0.00032608,10,"2024-09-22T03:10:46.439",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874577,1726974646448,"fUST",-160.0,0.00032608,10,"2024-09-22T03:10:46.448",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874580,1726974646458,"fUST",-160.0,0.00032608,10,"2024-09-22T03:10:46.458",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874582,1726974646467,"fUST",-160.37174094,0.00032608,10,"2024-09-22T03:10:46.467",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874584,1726974646478,"fUST",-160.97639217,0.00032608,10,"2024-09-22T03:10:46.478",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874585,1726974646487,"fUST",-500.0,0.00032609,12,"2024-09-22T03:10:46.487",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874587,1726974646497,"fUST",-500.0,0.00032609,12,"2024-09-22T03:10:46.497",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874589,1726974646506,"fUST",-524.817909,0.00032612,7,"2024-09-22T03:10:46.506",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874590,1726974646515,"fUST",-524.817909,0.00032612,7,"2024-09-22T03:10:46.515",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874591,1726974646525,"fUST",-151.0,0.00032612,7,"2024-09-22T03:10:46.525",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874592,1726974646534,"fUST",-151.0,0.00032612,7,"2024-09-22T03:10:46.534",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874593,1726974646545,"fUST",-152.060727,0.00032612,7,"2024-09-22T03:10:46.545",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874594,1726974646555,"fUST",-243.73761053,0.0003267,2,"2024-09-22T03:10:46.555",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874595,1726974646564,"fUST",-519.64758987,0.0003267,2,"2024-09-22T03:10:46.564",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874596,1726974646574,"fUST",-500.0,0.0003267,2,"2024-09-22T03:10:46.574",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874597,1726974646583,"fUST",-500.0,0.0003267,2,"2024-09-22T03:10:46.583",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874598,1726974646592,"fUST",-500.0,0.0003267,2,"2024-09-22T03:10:46.592",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874599,1726974646602,"fUST",-500.0,0.0003267,2,"2024-09-22T03:10:46.602",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874600,1726974646614,"fUST",-500.0,0.0003267,2,"2024-09-22T03:10:46.614",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874601,1726974646624,"fUST",-155.308,0.0003267,120,"2024-09-22T03:10:46.624",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874602,1726974646633,"fUST",-155.309,0.0003267,120,"2024-09-22T03:10:46.633",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874603,1726974646642,"fUST",-155.308,0.0003267,120,"2024-09-22T03:10:46.642",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874604,1726974646651,"fUST",-155.309,0.0003267,120,"2024-09-22T03:10:46.651",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874605,1726974646661,"fUST",-155.308,0.0003267,120,"2024-09-22T03:10:46.661",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874606,1726974646670,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.670",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874607,1726974646680,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.680",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874608,1726974646689,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.689",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874609,1726974646699,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.699",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874610,1726974646709,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.709",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874611,1726974646718,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.718",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874612,1726974646727,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.727",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874613,1726974646736,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.736",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874614,1726974646745,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.745",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874615,1726974646754,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.754",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874616,1726974646764,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.764",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874617,1726974646773,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.773",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874618,1726974646782,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.782",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874619,1726974646792,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.792",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874620,1726974646802,"fUST",-524.817909,0.0003267,7,"2024-09-22T03:10:46.802",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874621,1726974646812,"fUST",-524.817914,0.0003267,7,"2024-09-22T03:10:46.812",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874622,1726974646823,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.823",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874623,1726974646836,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.836",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874624,1726974646845,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.845",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874625,1726974646856,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.856",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874626,1726974646866,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.866",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874627,1726974646875,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.875",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874628,1726974646884,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.884",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874629,1726974646893,"fUST",-201.778431,0.0003267,7,"2024-09-22T03:10:46.893",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874630,1726974646903,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.903",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874631,1726974646912,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.912",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874632,1726974646921,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.921",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874633,1726974646933,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.933",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874634,1726974646943,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.943",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874635,1726974646954,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.954",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874636,1726974646964,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.964",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874637,1726974646973,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.973",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874638,1726974646982,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:46.982",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874639,1726974646992,"fUST",-177.215734,0.0003267,7,"2024-09-22T03:10:46.992",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874640,1726974647001,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:47.001",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874641,1726974647010,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:47.010",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874642,1726974647020,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:47.020",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874643,1726974647029,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.029",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874644,1726974647038,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.038",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874645,1726974647048,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.048",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874646,1726974647057,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.057",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874647,1726974647066,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.066",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874648,1726974647075,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.075",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874649,1726974647084,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.084",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874650,1726974647093,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.093",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874651,1726974647102,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.102",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874652,1726974647112,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.112",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874653,1726974647121,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.121",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874654,1726974647130,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.130",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874655,1726974647139,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.139",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874656,1726974647148,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.148",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874657,1726974647157,"fUST",-238.43976,0.0003267,7,"2024-09-22T03:10:47.157",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874658,1726974647166,"fUST",-238.439752,0.0003267,7,"2024-09-22T03:10:47.166",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874660,1726974647175,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.175",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874662,1726974647185,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.185",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874664,1726974647194,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.194",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874666,1726974647203,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.203",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874668,1726974647212,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.212",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874670,1726974647222,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.222",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874672,1726974647231,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.231",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874674,1726974647240,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.240",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874676,1726974647250,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.250",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874678,1726974647259,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.259",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874680,1726974647268,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.268",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874682,1726974647277,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.277",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874684,1726974647287,"fUST",-926.125627,0.0003267,7,"2024-09-22T03:10:47.287",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874686,1726974647297,"fUST",-926.12562124,0.0003267,7,"2024-09-22T03:10:47.297",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874688,1726974647306,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.306",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874690,1726974647315,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.315",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874692,1726974647325,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.325",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874694,1726974647337,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.337",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874696,1726974647348,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.348",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874699,1726974647360,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.360",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874701,1726974647372,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.372",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874703,1726974647383,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.383",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874706,1726974647395,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.395",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874708,1726974647409,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.409",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874710,1726974647421,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.421",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874712,1726974647431,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.431",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874714,1726974647442,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.442",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874716,1726974647455,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.455",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874719,1726974647468,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.468",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874721,1726974647479,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.479",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874723,1726974647489,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.489",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874725,1726974647501,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.501",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874727,1726974647512,"fUST",-446.846941,0.0003267,7,"2024-09-22T03:10:47.512",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874729,1726974647523,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.523",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874731,1726974647534,"fUST",-446.846943,0.0003267,7,"2024-09-22T03:10:47.534",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874733,1726974647546,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.546",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874734,1726974647557,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.557",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874735,1726974647567,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.567",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874736,1726974647578,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.578",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874737,1726974647589,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.589",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874738,1726974647601,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.601",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874739,1726974647613,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.613",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874740,1726974647624,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.624",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874741,1726974647635,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.635",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874742,1726974647645,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.645",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874743,1726974647656,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.656",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874744,1726974647667,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.667",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874745,1726974647677,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.677",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874746,1726974647687,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.687",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874747,1726974647699,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.699",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874748,1726974647710,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.710",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874750,1726974647723,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.723",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874751,1726974647735,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.735",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874753,1726974647748,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.748",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874755,1726974647759,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.759",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874756,1726974647770,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.770",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874757,1726974647781,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.781",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874758,1726974647791,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.791",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874759,1726974647801,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.801",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874760,1726974647811,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.811",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874761,1726974647821,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.821",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874762,1726974647831,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.831",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874763,1726974647842,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.842",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874764,1726974647852,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.852",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874765,1726974647864,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.864",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874766,1726974647875,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.875",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874767,1726974647887,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.887",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874768,1726974647897,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.897",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874769,1726974647910,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.910",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874770,1726974647920,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.920",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874771,1726974647933,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.933",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874772,1726974647945,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.945",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874773,1726974647956,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.956",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874774,1726974647968,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:47.968",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874775,1726974647980,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.980",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874776,1726974647991,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:47.991",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874777,1726974648003,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.003",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874778,1726974648014,"fUST",-331.157936,0.0003267,7,"2024-09-22T03:10:48.014",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874779,1726974648025,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.025",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874780,1726974648035,"fUST",-331.157926,0.0003267,7,"2024-09-22T03:10:48.035",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874781,1726974648045,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.045",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874782,1726974648055,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.055",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874783,1726974648064,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.064",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874784,1726974648074,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.074",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874785,1726974648084,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.084",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874786,1726974648094,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.094",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874787,1726974648106,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.106",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874788,1726974648118,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.118",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874789,1726974648129,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.129",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874790,1726974648140,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.140",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874791,1726974648152,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.152",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874792,1726974648161,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.161",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874793,1726974648171,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.171",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874794,1726974648181,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.181",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874795,1726974648194,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.194",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874796,1726974648206,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.206",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874797,1726974648219,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.219",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874798,1726974648231,"fUST",-190.251139,0.0003267,7,"2024-09-22T03:10:48.231",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874799,1726974648242,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.242",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874800,1726974648255,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.255",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874801,1726974648265,"fUST",-1000.0,0.0003267,28,"2024-09-22T03:10:48.265",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874802,1726974648275,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.275",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874803,1726974648285,"fUST",-1028.660167,0.0003267,28,"2024-09-22T03:10:48.285",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874804,1726974648296,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.296",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874805,1726974648306,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.306",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874806,1726974648317,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.317",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874807,1726974648328,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.328",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874808,1726974648338,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.338",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874809,1726974648350,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.350",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874810,1726974648361,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.361",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874811,1726974648372,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.372",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874812,1726974648383,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.383",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874813,1726974648394,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.394",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874814,1726974648407,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.407",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874815,1726974648424,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.424",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874816,1726974648435,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.435",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874817,1726974648445,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.445",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874818,1726974648456,"fUST",-280.464013,0.0003267,7,"2024-09-22T03:10:48.456",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874819,1726974648466,"fUST",-280.464021,0.0003267,7,"2024-09-22T03:10:48.466",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874820,1726974648477,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.477",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874821,1726974648488,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.488",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874822,1726974648499,"fUST",-196.349948,0.0003267,7,"2024-09-22T03:10:48.499",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874823,1726974648510,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.510",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874824,1726974648521,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.521",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874825,1726974648533,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.533",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874826,1726974648545,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.545",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874827,1726974648556,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.556",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874828,1726974648566,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.566",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874829,1726974648576,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.576",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874830,1726974648587,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.587",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874831,1726974648598,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.598",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874832,1726974648608,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.608",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874833,1726974648619,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.619",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874834,1726974648629,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.629",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874835,1726974648639,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.639",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874836,1726974648649,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.649",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874837,1726974648663,"fUST",-263.639822,0.0003267,7,"2024-09-22T03:10:48.663",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874838,1726974648673,"fUST",-263.63983,0.0003267,7,"2024-09-22T03:10:48.673",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874839,1726974648683,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.683",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874840,1726974648694,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.694",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874841,1726974648704,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.704",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874842,1726974648714,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.714",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874843,1726974648724,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.724",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874844,1726974648736,"fUST",-166.782961,0.0003267,7,"2024-09-22T03:10:48.736",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874845,1726974648746,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.746",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874846,1726974648757,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.757",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874847,1726974648767,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.767",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874848,1726974648778,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.778",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874849,1726974648790,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.790",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874850,1726974648802,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.802",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874851,1726974648814,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.814",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874852,1726974648825,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.825",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874853,1726974648837,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.837",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874854,1726974648847,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.847",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874855,1726974648858,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.858",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874856,1726974648868,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:48.868",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874857,1726974648878,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.878",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874858,1726974648888,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:48.888",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874859,1726974648899,"fUST",-2131.706153,0.0003267,7,"2024-09-22T03:10:48.899",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874860,1726974648909,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:48.909",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874861,1726974648920,"fUST",-2131.70614432,0.0003267,7,"2024-09-22T03:10:48.920",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874862,1726974648931,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.931",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874863,1726974648942,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.942",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874864,1726974648952,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:48.952",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874865,1726974648962,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.962",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874866,1726974648973,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:48.973",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874867,1726974648984,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:48.984",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874868,1726974648994,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:48.994",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874869,1726974649004,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.004",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874870,1726974649013,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.013",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874871,1726974649024,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.024",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874872,1726974649034,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.034",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874873,1726974649047,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.047",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874874,1726974649058,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.058",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874875,1726974649068,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.068",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874876,1726974649078,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.078",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874877,1726974649088,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.088",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874878,1726974649099,"fUST",-359.901343,0.0003267,7,"2024-09-22T03:10:49.099",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874879,1726974649109,"fUST",-359.901341,0.0003267,7,"2024-09-22T03:10:49.109",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874880,1726974649120,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.120",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874881,1726974649130,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.130",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874882,1726974649141,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.141",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874883,1726974649152,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.152",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874884,1726974649163,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.163",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874885,1726974649174,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.174",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874886,1726974649184,"fUST",-218.465501,0.0003267,7,"2024-09-22T03:10:49.184",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874887,1726974649361,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.361",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874888,1726974649377,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.377",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874889,1726974649389,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.389",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874890,1726974649399,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.399",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874891,1726974649411,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.411",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874892,1726974649426,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.426",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874893,1726974649436,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.436",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874894,1726974649446,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.446",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874895,1726974649455,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.455",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874896,1726974649465,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.465",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874897,1726974649475,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.475",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874898,1726974649484,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.484",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874899,1726974649494,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.494",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874900,1726974649505,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.505",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874901,1726974649514,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.514",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874902,1726974649524,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.524",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874903,1726974649534,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.534",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874904,1726974649545,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.545",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874905,1726974649554,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.554",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874906,1726974649563,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.563",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874907,1726974649573,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.573",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874908,1726974649582,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.582",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874909,1726974649592,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.592",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874910,1726974649602,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.602",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874911,1726974649611,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.611",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874912,1726974649620,"fUST",-1538.86377,0.0003267,7,"2024-09-22T03:10:49.620",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874913,1726974649629,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.629",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874914,1726974649638,"fUST",-1538.863773,0.0003267,7,"2024-09-22T03:10:49.638",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874915,1726974649647,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.647",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874916,1726974649657,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.657",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874917,1726974649666,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.666",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874918,1726974649677,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.677",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874919,1726974649687,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.687",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874920,1726974649698,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.698",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874921,1726974649708,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.708",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874922,1726974649719,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.719",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874923,1726974649731,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.731",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874924,1726974649741,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.741",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874925,1726974649750,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.750",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874926,1726974649760,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.760",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874927,1726974649770,"fUST",-854.403004,0.0003267,7,"2024-09-22T03:10:49.770",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874928,1726974649780,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.780",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874929,1726974649790,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.790",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874930,1726974649799,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.799",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874931,1726974649809,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.809",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874932,1726974649820,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.820",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874933,1726974649829,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.829",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874934,1726974649839,"fUST",-224.841981,0.0003267,7,"2024-09-22T03:10:49.839",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874935,1726974649849,"fUST",-224.841983,0.0003267,7,"2024-09-22T03:10:49.849",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874936,1726974649858,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.858",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874937,1726974649868,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.868",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874938,1726974649878,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.878",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874939,1726974649888,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.888",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874940,1726974649898,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.898",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874941,1726974649908,"fUST",-439.258733,0.0003267,7,"2024-09-22T03:10:49.908",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874942,1726974649917,"fUST",-439.258735,0.0003267,7,"2024-09-22T03:10:49.917",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874943,1726974649926,"fUST",-1054.89399,0.0003267,7,"2024-09-22T03:10:49.926",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874944,1726974649936,"fUST",-1054.89399,0.0003267,7,"2024-09-22T03:10:49.936",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874945,1726974649947,"fUST",-152.142504,0.0003267,7,"2024-09-22T03:10:49.947",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874946,1726974649956,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.956",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874947,1726974649966,"fUST",-536.957542,0.0003267,7,"2024-09-22T03:10:49.966",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874948,1726974649975,"fUST",-151.0,0.0003267,7,"2024-09-22T03:10:49.975",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874949,1726974649984,"fUST",-536.957542,0.0003267,7,"2024-09-22T03:10:49.984",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874950,1726974649993,"fUST",-266.760156,0.0003267,7,"2024-09-22T03:10:49.993",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874951,1726974650003,"fUST",-266.760156,0.0003267,7,"2024-09-22T03:10:50.003",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874952,1726974650012,"fUST",-467.57978,0.0003267,7,"2024-09-22T03:10:50.012",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874953,1726974650022,"fUST",-467.57978,0.0003267,7,"2024-09-22T03:10:50.022",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874954,1726974650032,"fUST",-102447.41314475,0.00032671,20,"2024-09-22T03:10:50.032",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874955,1726974650134,"fUST",-263.0,0.00032108,2,"2024-09-22T03:10:50.134",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874956,1726974650144,"fUST",-35444.10416816,0.00032671,20,"2024-09-22T03:10:50.144",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874957,1726974650156,"fUST",-21611.98342001,0.00032671,20,"2024-09-22T03:10:50.156",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874958,1726974743566,"fUST",10000.0,0.00014014,2,"2024-09-22T03:12:23.566",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874959,1726974752015,"fUST",10000.0,0.00014014,2,"2024-09-22T03:12:32.015",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874960,1726974772088,"fUST",2367.9,0.00014014,2,"2024-09-22T03:12:52.088",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874967,1726975616228,"fUST",-169.68871094,0.00025457,2,"2024-09-22T03:26:56.228",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874968,1726975625109,"fUST",-451.77698369,0.00025457,2,"2024-09-22T03:27:05.109",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874969,1726975625134,"fUST",-166.666666,0.0002609,2,"2024-09-22T03:27:05.134",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874970,1726975625158,"fUST",-250.0,0.00026207,2,"2024-09-22T03:27:05.158",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874971,1726975625180,"fUST",-623.1390591,0.00026301,2,"2024-09-22T03:27:05.180",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874972,1726975625201,"fUST",-774.7302189,0.0002653,2,"2024-09-22T03:27:05.201",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874973,1726975625223,"fUST",-166.666666,0.00026801,2,"2024-09-22T03:27:05.223",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874974,1726975625244,"fUST",-300.0,0.00027,2,"2024-09-22T03:27:05.244",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874975,1726975625272,"fUST",-300.0,0.00027207,2,"2024-09-22T03:27:05.272",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874976,1726975625296,"fUST",-300.0,0.00027207,2,"2024-09-22T03:27:05.296",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874977,1726975625319,"fUST",-8712.47898246,0.00027208,2,"2024-09-22T03:27:05.319",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874978,1726975745128,"fUST",-300.0,0.00018599,2,"2024-09-22T03:29:05.128",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874979,1726975745150,"fUST",-14818.23895955,0.000186,2,"2024-09-22T03:29:05.150",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874980,1726975748167,"fUST",-420.0,0.00020459,2,"2024-09-22T03:29:08.167",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874981,1726975748192,"fUST",-453.0,0.00024932,2,"2024-09-22T03:29:08.192",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874982,1726975748217,"fUST",-453.0,0.00025,2,"2024-09-22T03:29:08.217",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338874983,1726975748238,"fUST",-453.0,0.0002589,2,"2024-09-22T03:29:08.238",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875011,1726975832209,"fUST",-3000.0,0.00027138,2,"2024-09-22T03:30:32.209",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875012,1726975832219,"fUST",-191.018501,0.00027164,2,"2024-09-22T03:30:32.219",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875013,1726975832229,"fUST",-454.0,0.00027185,2,"2024-09-22T03:30:32.229",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875014,1726975832238,"fUST",-300.0,0.00027207,2,"2024-09-22T03:30:32.238",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875015,1726975832248,"fUST",-11187.91573286,0.00027208,2,"2024-09-22T03:30:32.248",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875036,1726975838502,"fUST",-2413.07633118,0.00027208,2,"2024-09-22T03:30:38.502",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875037,1726975838512,"fUST",-191.018501,0.00027239,2,"2024-09-22T03:30:38.512",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875038,1726975838523,"fUST",-191.018501,0.00027313,2,"2024-09-22T03:30:38.523",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875039,1726975838542,"fUST",-191.018501,0.00027388,2,"2024-09-22T03:30:38.542",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875040,1726975838553,"fUST",-191.018501,0.00027462,2,"2024-09-22T03:30:38.553",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875041,1726975838562,"fUST",-166.666666,0.00027513,2,"2024-09-22T03:30:38.562",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875042,1726975838571,"fUST",-191.018501,0.00027537,2,"2024-09-22T03:30:38.571",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875043,1726975838581,"fUST",-191.018501,0.00027611,2,"2024-09-22T03:30:38.581",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875044,1726975838590,"fUST",-191.018501,0.00027686,2,"2024-09-22T03:30:38.590",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875045,1726975838599,"fUST",-191.018501,0.0002776,2,"2024-09-22T03:30:38.599",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875046,1726975838609,"fUST",-191.018501,0.00027835,2,"2024-09-22T03:30:38.609",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875047,1726975838618,"fUST",-191.018501,0.00027909,2,"2024-09-22T03:30:38.618",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875048,1726975838628,"fUST",-191.018501,0.00027984,2,"2024-09-22T03:30:38.628",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875049,1726975838638,"fUST",-300.0,0.00028,2,"2024-09-22T03:30:38.638",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875050,1726975838650,"fUST",-2000.0,0.00028,2,"2024-09-22T03:30:38.650",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875051,1726975838659,"fUST",-191.018501,0.00028058,2,"2024-09-22T03:30:38.659",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875052,1726975838671,"fUST",-191.018501,0.00028133,2,"2024-09-22T03:30:38.671",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875053,1726975838683,"fUST",-191.018501,0.00028207,2,"2024-09-22T03:30:38.683",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875054,1726975838694,"fUST",-166.666666,0.00028224,2,"2024-09-22T03:30:38.694",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875055,1726975838704,"fUST",-191.018501,0.00028282,2,"2024-09-22T03:30:38.704",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875056,1726975838713,"fUST",-191.018501,0.00028356,2,"2024-09-22T03:30:38.713",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875057,1726975838723,"fUST",-191.018501,0.00028431,2,"2024-09-22T03:30:38.723",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875058,1726975838732,"fUST",-152.33630927,0.00028491,2,"2024-09-22T03:30:38.732",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875059,1726975838742,"fUST",-191.018501,0.00028505,2,"2024-09-22T03:30:38.742",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875060,1726975838751,"fUST",-191.018501,0.0002858,2,"2024-09-22T03:30:38.751",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875061,1726975838760,"fUST",-166.666666,0.00028935,2,"2024-09-22T03:30:38.760",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875062,1726975838771,"fUST",-453.0,0.00028997,2,"2024-09-22T03:30:38.771",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875063,1726975838782,"fUST",-300.0,0.00029,2,"2024-09-22T03:30:38.782",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875064,1726975838792,"fUST",-2000.0,0.00029,2,"2024-09-22T03:30:38.792",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875065,1726975838801,"fUST",-15798.44979023,0.00029021,2,"2024-09-22T03:30:38.801",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875066,1726975838814,"fUST",-380.53081326,0.00029021,2,"2024-09-22T03:30:38.814",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875067,1726975838826,"fUST",-1632.01038598,0.00029021,2,"2024-09-22T03:30:38.826",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875078,1726975840266,"fUST",-7089.00901053,0.00029021,2,"2024-09-22T03:30:40.266",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875079,1726975840277,"fUST",-420.0,0.00029407,2,"2024-09-22T03:30:40.277",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875080,1726975840287,"fUST",-151.0,0.000295,120,"2024-09-22T03:30:40.287",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875081,1726975840296,"fUST",-166.666666,0.00029647,2,"2024-09-22T03:30:40.296",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875082,1726975840305,"fUST",-300.0,0.0003,2,"2024-09-22T03:30:40.305",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875083,1726975840314,"fUST",-2083.8725797,0.0003,2,"2024-09-22T03:30:40.314",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875084,1726975840324,"fUST",-3000.0,0.0003,7,"2024-09-22T03:30:40.324",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875085,1726975840332,"fUST",-1210.06410315,0.0003,3,"2024-09-22T03:30:40.332",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875086,1726975840341,"fUST",-241.0,0.0003,2,"2024-09-22T03:30:40.341",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875087,1726975840351,"fUST",-164.713,0.00030308,25,"2024-09-22T03:30:40.351",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875088,1726975840360,"fUST",-453.0,0.0003081,2,"2024-09-22T03:30:40.360",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875089,1726975840370,"fUST",-300.0,0.00031,4,"2024-09-22T03:30:40.370",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875090,1726975840379,"fUST",-2000.0,0.00031,7,"2024-09-22T03:30:40.379",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875091,1726975840389,"fUST",-453.0,0.00031068,2,"2024-09-22T03:30:40.389",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875092,1726975840398,"fUST",-587.0,0.00031786,2,"2024-09-22T03:30:40.398",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875093,1726975840407,"fUST",-1210.06410315,0.000318,3,"2024-09-22T03:30:40.407",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875094,1726975840417,"fUST",-300.0,0.00032,5,"2024-09-22T03:30:40.417",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875095,1726975840427,"fUST",-2000.0,0.00032,7,"2024-09-22T03:30:40.427",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875096,1726975840436,"fUST",-150.0,0.00032,30,"2024-09-22T03:30:40.436",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875097,1726975840446,"fUST",-251.335631,0.00032,30,"2024-09-22T03:30:40.446",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875098,1726975840455,"fUST",-153.0,0.00032037,2,"2024-09-22T03:30:40.455",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875099,1726975840468,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.468",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875100,1726975840478,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.478",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875101,1726975840488,"fUST",-500.0,0.00032328,2,"2024-09-22T03:30:40.488",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875102,1726975840497,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.497",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875103,1726975840507,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.507",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875104,1726975840518,"fUST",-500.0,0.00032328,7,"2024-09-22T03:30:40.518",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875105,1726975840529,"fUST",-500.0,0.00032328,7,"2024-09-22T03:30:40.529",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875106,1726975840538,"fUST",-509.00797045,0.00032328,15,"2024-09-22T03:30:40.538",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875107,1726975840548,"fUST",-621.77234772,0.00032328,15,"2024-09-22T03:30:40.548",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875108,1726975840558,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.558",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875109,1726975840568,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.568",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875110,1726975840578,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.578",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875111,1726975840588,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.588",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875112,1726975840599,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.599",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875113,1726975840609,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.609",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875114,1726975840620,"fUST",-500.0,0.00032328,2,"2024-09-22T03:30:40.620",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875115,1726975840631,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.631",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875116,1726975840642,"fUST",-500.0,0.00032328,15,"2024-09-22T03:30:40.642",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875117,1726975840654,"fUST",-163.42965179,0.0003238,2,"2024-09-22T03:30:40.654",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875118,1726975840664,"fUST",-163.42965176,0.0003243,2,"2024-09-22T03:30:40.664",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875119,1726975840673,"fUST",-577.46,0.0003246,3,"2024-09-22T03:30:40.673",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875120,1726975840682,"fUST",-16890.7451276,0.0003247,4,"2024-09-22T03:30:40.682",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875121,1726975840692,"fUST",-2007.1567392,0.0003247,4,"2024-09-22T03:30:40.692",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875122,1726975840702,"fUST",-192.48,0.0003247,3,"2024-09-22T03:30:40.702",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875123,1726975840712,"fUST",-163.42965176,0.00032479,2,"2024-09-22T03:30:40.712",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875124,1726975840722,"fUST",-6023.53491366,0.0003248,4,"2024-09-22T03:30:40.722",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875168,1726975843664,"fUST",-4954.90061983,0.0003248,4,"2024-09-22T03:30:43.664",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875173,1726975843803,"fUST",-18.85430122,0.0003248,4,"2024-09-22T03:30:43.803",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875174,1726975843815,"fUST",-5893.45529289,0.0003248,4,"2024-09-22T03:30:43.815",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875175,1726975843826,"fUST",-2007.1567392,0.0003248,4,"2024-09-22T03:30:43.826",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875176,1726975843835,"fUST",-16890.7451276,0.0003249,4,"2024-09-22T03:30:43.835",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875177,1726975843845,"fUST",-2007.1567392,0.0003249,4,"2024-09-22T03:30:43.845",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875178,1726975843857,"fUST",-163.42965176,0.00032529,2,"2024-09-22T03:30:43.857",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875179,1726975843868,"fUST",-1306.79259416,0.00032558,3,"2024-09-22T03:30:43.868",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875180,1726975843880,"fUST",-3601.2939011,0.00032558,3,"2024-09-22T03:30:43.880",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875189,1726975846220,"fUST",-45558.23350474,0.00032558,3,"2024-09-22T03:30:46.220",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875190,1726975846230,"fUST",-16194.19442811,0.00032568,4,"2024-09-22T03:30:46.230",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875191,1726975846252,"fUST",-130.78031817,0.00032568,4,"2024-09-22T03:30:46.252",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875221,1726976834166,"fUST",-3000.0,0.00021,2,"2024-09-22T03:47:14.166",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875222,1726976834192,"fUST",-5850.0,0.0002101,2,"2024-09-22T03:47:14.192",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875223,1726976834217,"fUST",-166.666666,0.00028755,2,"2024-09-22T03:47:14.217",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875224,1726976834241,"fUST",-249.068073,0.0002889,2,"2024-09-22T03:47:14.241",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875225,1726976834264,"fUST",-2995.63623778,0.00028915,2,"2024-09-22T03:47:14.264",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875576,1726977046607,"fUST",-1362.37455298,0.00028915,2,"2024-09-22T03:50:46.607",0.00032849999999999996,49.46,0.9854909432834259,447966026.90230787]
[338875802,1726978041129,"fUST",-163.9128897,0.00019301,2,"2024-09-22T04:07:21.129",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875803,1726978041154,"fUST",-747.26399541,0.00019907,2,"2024-09-22T04:07:21.154",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875804,1726978041176,"fUST",-160.4,0.00019996,3,"2024-09-22T04:07:21.176",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875805,1726978041200,"fUST",-481.2,0.00019996,3,"2024-09-22T04:07:21.200",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875806,1726978041225,"fUST",-166.38909791,0.00020005,2,"2024-09-22T04:07:21.225",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875807,1726978146144,"fUST",-250.0000084,0.00019151,2,"2024-09-22T04:09:06.144",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875808,1726978146166,"fUST",-320.8,0.00019996,3,"2024-09-22T04:09:06.166",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875809,1726978146188,"fUST",-300.0,0.00020005,2,"2024-09-22T04:09:06.188",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875810,1726978146208,"fUST",-300.0,0.00020005,2,"2024-09-22T04:09:06.208",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875811,1726978146228,"fUST",-9259.23296759,0.00020006,3,"2024-09-22T04:09:06.228",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875812,1726978150242,"fUST",-15337.18326777,0.00020006,3,"2024-09-22T04:09:10.242",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875813,1726978150268,"fUST",-72094.00733702,0.00020006,3,"2024-09-22T04:09:10.268",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875814,1726978150295,"fUST",-20950.5549119,0.00020006,3,"2024-09-22T04:09:10.295",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875815,1726978150324,"fUST",-37704.78194011,0.00020006,3,"2024-09-22T04:09:10.324",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875816,1726978151137,"fUST",-10102.01386419,0.00020006,3,"2024-09-22T04:09:11.137",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875817,1726978151163,"fUST",-24900.0,0.00020016,2,"2024-09-22T04:09:11.163",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875818,1726978151185,"fUST",-163.42965176,0.0002092,2,"2024-09-22T04:09:11.185",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875819,1726978151208,"fUST",-2274.953764,0.00021,2,"2024-09-22T04:09:11.208",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875820,1726978153207,"fUST",-725.046236,0.00021,2,"2024-09-22T04:09:13.207",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875821,1726978153228,"fUST",-3000.0,0.0002101,2,"2024-09-22T04:09:13.228",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875822,1726978153251,"fUST",-3000.0,0.0002102,2,"2024-09-22T04:09:13.251",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875823,1726978153273,"fUST",-3000.0,0.0002103,2,"2024-09-22T04:09:13.273",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875824,1726978153295,"fUST",-3000.0,0.0002104,2,"2024-09-22T04:09:13.295",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875825,1726978153319,"fUST",-3000.0,0.0002105,2,"2024-09-22T04:09:13.319",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875826,1726978153343,"fUST",-20950.5549119,0.0002105,3,"2024-09-22T04:09:13.343",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875827,1726978153365,"fUST",-47806.7958043,0.0002105,3,"2024-09-22T04:09:13.365",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875828,1726978153386,"fUST",-3000.0,0.0002106,2,"2024-09-22T04:09:13.386",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875829,1726978153406,"fUST",-3000.0,0.0002107,2,"2024-09-22T04:09:13.406",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875830,1726978153426,"fUST",-500.0,0.00021073,2,"2024-09-22T04:09:13.426",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875831,1726978153446,"fUST",-500.0,0.00021073,2,"2024-09-22T04:09:13.446",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875832,1726978153466,"fUST",-3000.0,0.0002108,2,"2024-09-22T04:09:13.466",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875833,1726978153486,"fUST",-3000.0,0.0002109,2,"2024-09-22T04:09:13.486",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875834,1726978153507,"fUST",-5955.426955,0.000211,2,"2024-09-22T04:09:13.507",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875835,1726978153529,"fUST",-540.48163121,0.00021621,2,"2024-09-22T04:09:13.529",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875836,1726978153549,"fUST",-501.38399531,0.00021621,2,"2024-09-22T04:09:13.549",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875837,1726978153574,"fUST",-420.0,0.00021783,2,"2024-09-22T04:09:13.574",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875838,1726978153594,"fUST",-166.666666,0.00021918,2,"2024-09-22T04:09:13.594",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875839,1726978153615,"fUST",-274.0,0.00022006,2,"2024-09-22T04:09:13.615",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875840,1726978153639,"fUST",-166.666666,0.00022431,2,"2024-09-22T04:09:13.639",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875841,1726978153660,"fUST",-166.666666,0.00022944,2,"2024-09-22T04:09:13.660",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875842,1726978153682,"fUST",-166.666666,0.00023456,2,"2024-09-22T04:09:13.682",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875843,1726978153703,"fUST",-166.666666,0.00023969,2,"2024-09-22T04:09:13.703",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875844,1726978153723,"fUST",-166.666666,0.00024482,2,"2024-09-22T04:09:13.723",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875845,1726978153744,"fUST",-380.0,0.00024658,2,"2024-09-22T04:09:13.744",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875846,1726978153764,"fUST",-200.0,0.00024658,15,"2024-09-22T04:09:13.764",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875847,1726978153784,"fUST",-152.744,0.00024755,2,"2024-09-22T04:09:13.784",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875848,1726978153804,"fUST",-525.483,0.00024755,2,"2024-09-22T04:09:13.804",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875849,1726978153824,"fUST",-1216.0,0.00024755,2,"2024-09-22T04:09:13.824",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875850,1726978153846,"fUST",-500.0,0.00026,10,"2024-09-22T04:09:13.846",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875851,1726978153865,"fUST",-660.0,0.00026301,2,"2024-09-22T04:09:13.865",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875852,1726978153889,"fUST",-280.399,0.00026795,14,"2024-09-22T04:09:13.889",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875853,1726978153909,"fUST",-875.52,0.00027,14,"2024-09-22T04:09:13.909",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875854,1726978153930,"fUST",-383.46626,0.00027,120,"2024-09-22T04:09:13.930",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875855,1726978153950,"fUST",-17339.80495109,0.00027,2,"2024-09-22T04:09:13.950",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875856,1726978166686,"fUST",2578.25775928,0.00026632,2,"2024-09-22T04:09:26.686",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875857,1726978213909,"fUST",151.0,0.00025,2,"2024-09-22T04:10:13.909",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875858,1726978214648,"fUST",151.0,0.0002589,2,"2024-09-22T04:10:14.648",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875866,1726978232518,"fUST",-507.49957287,0.00026632,3,"2024-09-22T04:10:32.518",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875867,1726978232541,"fUST",-2175.13508955,0.00026632,3,"2024-09-22T04:10:32.541",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875868,1726978232554,"fUST",-758.51949775,0.00026632,3,"2024-09-22T04:10:32.554",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875931,1726978238608,"fUST",-57838.7520763,0.00026632,3,"2024-09-22T04:10:38.608",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875933,1726978238617,"fUST",-685.97365664,0.00026632,2,"2024-09-22T04:10:38.617",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875935,1726978238627,"fUST",-4825.23830102,0.00026632,2,"2024-09-22T04:10:38.627",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875937,1726978238637,"fUST",-150.0,0.00027397,5,"2024-09-22T04:10:38.637",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875939,1726978238646,"fUST",-161.118825,0.00027402,2,"2024-09-22T04:10:38.646",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875941,1726978238655,"fUST",-653.85599594,0.0002879,2,"2024-09-22T04:10:38.655",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875942,1726978238664,"fUST",-24895.57110106,0.0002886,3,"2024-09-22T04:10:38.664",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875972,1726978240340,"fUST",-15159.96889894,0.0002886,3,"2024-09-22T04:10:40.340",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875974,1726978240350,"fUST",-48066.64,0.0002887,3,"2024-09-22T04:10:40.350",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875976,1726978240360,"fUST",-154.314086,0.0002888,7,"2024-09-22T04:10:40.360",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875978,1726978240369,"fUST",-213.408125,0.0002888,7,"2024-09-22T04:10:40.369",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875980,1726978240379,"fUST",-213.408125,0.0002888,7,"2024-09-22T04:10:40.379",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875982,1726978240388,"fUST",-374.063824,0.0002888,7,"2024-09-22T04:10:40.388",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875984,1726978240398,"fUST",-374.063824,0.0002888,7,"2024-09-22T04:10:40.398",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875986,1726978240408,"fUST",-20950.5549119,0.0002888,4,"2024-09-22T04:10:40.408",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875988,1726978240417,"fUST",-47806.7958043,0.0002888,4,"2024-09-22T04:10:40.417",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875990,1726978240427,"fUST",-151.0,0.0002889,2,"2024-09-22T04:10:40.427",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875992,1726978240436,"fUST",-1734.32704085,0.0002889,120,"2024-09-22T04:10:40.436",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338875994,1726978240448,"fUST",-128948.43959476,0.000289,2,"2024-09-22T04:10:40.448",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876018,1726978313968,"fUST",151.0,0.00025,2,"2024-09-22T04:11:53.968",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876019,1726978336381,"fUST",500.0,0.00025,30,"2024-09-22T04:12:16.381",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876020,1726978336563,"fUST",511.83625341,0.00021,30,"2024-09-22T04:12:16.563",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876022,1726978347177,"fUST",537.44502169,0.00021,30,"2024-09-22T04:12:27.177",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876023,1726978350856,"fUST",500.0,0.00021,30,"2024-09-22T04:12:30.856",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876024,1726978351330,"fUST",500.0,0.00021,30,"2024-09-22T04:12:31.330",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876025,1726978351609,"fUST",500.0,0.00021,30,"2024-09-22T04:12:31.609",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876026,1726978351939,"fUST",500.0,0.00021,30,"2024-09-22T04:12:31.939",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876027,1726978352314,"fUST",500.0,0.00021,30,"2024-09-22T04:12:32.314",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876028,1726978352659,"fUST",500.0,0.00021,30,"2024-09-22T04:12:32.659",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876029,1726978353035,"fUST",500.0,0.00021,30,"2024-09-22T04:12:33.035",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876034,1726979154134,"fUST",-150.0,0.000193,2,"2024-09-22T04:25:54.134",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876035,1726979154156,"fUST",-161.118825,0.00019904,2,"2024-09-22T04:25:54.156",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876036,1726979154178,"fUST",-2372.10310788,0.00020156,2,"2024-09-22T04:25:54.178",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876040,1726979246140,"fUST",-274.70080787,0.00020156,2,"2024-09-22T04:27:26.140",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876041,1726979249102,"fUST",-349.83855515,0.00020156,2,"2024-09-22T04:27:29.102",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876042,1726979249124,"fUST",-300.0,0.00020999,2,"2024-09-22T04:27:29.124",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876043,1726979249145,"fUST",-300.0,0.00020999,2,"2024-09-22T04:27:29.145",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876044,1726979249165,"fUST",-989.03192254,0.00021,30,"2024-09-22T04:27:29.165",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876045,1726979249185,"fUST",-500.0,0.00021,30,"2024-09-22T04:27:29.185",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876046,1726979249206,"fUST",-500.0,0.00021,30,"2024-09-22T04:27:29.206",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876047,1726979249228,"fUST",-500.0,0.00021,30,"2024-09-22T04:27:29.228",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876048,1726979249248,"fUST",-500.0,0.00021,30,"2024-09-22T04:27:29.248",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876049,1726979249269,"fUST",-500.0,0.00021,30,"2024-09-22T04:27:29.269",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876050,1726979249289,"fUST",-500.0,0.00021,30,"2024-09-22T04:27:29.289",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876051,1726979249310,"fUST",-942.64746904,0.00021,30,"2024-09-22T04:27:29.310",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876052,1726979249331,"fUST",-1607.35071915,0.00021,2,"2024-09-22T04:27:29.331",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876053,1726979250113,"fUST",-191.57203426,0.00021,2,"2024-09-22T04:27:30.113",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876054,1726979253097,"fUST",-277.97908061,0.00021,2,"2024-09-22T04:27:33.097",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876056,1726979356130,"fUST",-923.09816598,0.00021,2,"2024-09-22T04:29:16.130",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876057,1726979356153,"fUST",-3000.0,0.0002101,2,"2024-09-22T04:29:16.153",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876058,1726979356178,"fUST",-3000.0,0.0002102,2,"2024-09-22T04:29:16.178",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876059,1726979356207,"fUST",-3000.0,0.0002103,2,"2024-09-22T04:29:16.207",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876060,1726979356227,"fUST",-19651.374788,0.00021613,2,"2024-09-22T04:29:16.227",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876061,1726979356249,"fUST",-329.7021918,0.00021675,2,"2024-09-22T04:29:16.249",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876062,1726979356271,"fUST",-798.52100581,0.00021818,2,"2024-09-22T04:29:16.271",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876063,1726979356293,"fUST",-166.666666,0.00021918,2,"2024-09-22T04:29:16.293",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876064,1726979356323,"fUST",-200.0,0.0002211,2,"2024-09-22T04:29:16.323",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876065,1726979356345,"fUST",-166.666666,0.00022431,2,"2024-09-22T04:29:16.345",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876066,1726979356366,"fUST",-251.9043,0.00022702,2,"2024-09-22T04:29:16.366",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876067,1726979356385,"fUST",-166.666666,0.00022944,2,"2024-09-22T04:29:16.385",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876068,1726979356405,"fUST",-166.666666,0.00023456,2,"2024-09-22T04:29:16.405",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876069,1726979356425,"fUST",-166.666666,0.00023969,2,"2024-09-22T04:29:16.425",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876070,1726979356446,"fUST",-302.48582854,0.00024,2,"2024-09-22T04:29:16.446",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876071,1726979356465,"fUST",-302.48582854,0.0002424,2,"2024-09-22T04:29:16.465",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876072,1726979356485,"fUST",-302.48582854,0.0002448,2,"2024-09-22T04:29:16.485",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876073,1726979356505,"fUST",-166.666666,0.00024482,2,"2024-09-22T04:29:16.505",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876074,1726979356524,"fUST",-200.0,0.00024658,15,"2024-09-22T04:29:16.524",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876075,1726979356545,"fUST",-798.52100574,0.00024687,2,"2024-09-22T04:29:16.545",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876076,1726979356565,"fUST",-302.48582854,0.0002472,2,"2024-09-22T04:29:16.565",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876077,1726979356585,"fUST",-302.48582854,0.0002496,2,"2024-09-22T04:29:16.585",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876078,1726979356605,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.605",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876079,1726979356626,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.626",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876080,1726979356646,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.646",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876081,1726979356666,"fUST",-979.80230678,0.00025,30,"2024-09-22T04:29:16.666",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876082,1726979356687,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.687",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876083,1726979356708,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.708",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876084,1726979356731,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.731",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876085,1726979356754,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.754",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876086,1726979356776,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.776",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876087,1726979356797,"fUST",-688.81891132,0.00025,30,"2024-09-22T04:29:16.797",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876088,1726979356819,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.819",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876089,1726979356840,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.840",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876090,1726979356860,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.860",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876091,1726979356881,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.881",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876092,1726979356901,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.901",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876093,1726979356922,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.922",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876094,1726979356942,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.942",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876095,1726979356962,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.962",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876096,1726979356982,"fUST",-500.0,0.00025,30,"2024-09-22T04:29:16.982",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876097,1726979357002,"fUST",-453.72874281,0.000252,4,"2024-09-22T04:29:17.002",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876098,1726979357022,"fUST",-453.72874281,0.0002544,4,"2024-09-22T04:29:17.022",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876099,1726979357043,"fUST",-453.72874281,0.0002568,4,"2024-09-22T04:29:17.043",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876100,1726979357064,"fUST",-455.87415908,0.0002592,4,"2024-09-22T04:29:17.064",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876101,1726979357085,"fUST",-244.5,0.00026,2,"2024-09-22T04:29:17.085",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876102,1726979357106,"fUST",-150.0,0.00026004,2,"2024-09-22T04:29:17.106",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876103,1726979357127,"fUST",-524.0,0.00026004,2,"2024-09-22T04:29:17.127",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876104,1726979357147,"fUST",-58.93096435,0.00026004,2,"2024-09-22T04:29:17.147",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876106,1726979359109,"fUST",-1157.06903565,0.00026004,2,"2024-09-22T04:29:19.109",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876107,1726979359130,"fUST",-660.0,0.00026301,2,"2024-09-22T04:29:19.130",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876108,1726979359151,"fUST",-290.49,0.000266,7,"2024-09-22T04:29:19.151",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876109,1726979359171,"fUST",-3200.0,0.00026701,2,"2024-09-22T04:29:19.171",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876110,1726979359194,"fUST",-224.32,0.00026793,14,"2024-09-22T04:29:19.194",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876111,1726979359215,"fUST",-300.0,0.00027,2,"2024-09-22T04:29:19.215",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876112,1726979359237,"fUST",-798.52100574,0.00027556,2,"2024-09-22T04:29:19.237",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876113,1726979359257,"fUST",-300.0,0.00028,2,"2024-09-22T04:29:19.257",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876114,1726979359278,"fUST",-184.89774299,0.00028838,2,"2024-09-22T04:29:19.278",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876115,1726979359301,"fUST",-151.36378773,0.00028842,2,"2024-09-22T04:29:19.301",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876116,1726979359323,"fUST",-638.14017677,0.00028896,5,"2024-09-22T04:29:19.323",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876117,1726979359343,"fUST",-150.0,0.00028896,5,"2024-09-22T04:29:19.343",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876118,1726979359364,"fUST",-500.0,0.00028896,5,"2024-09-22T04:29:19.364",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876119,1726979359385,"fUST",-683.63645828,0.000289,2,"2024-09-22T04:29:19.385",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876120,1726979421059,"fUST",150.0,0.000201,2,"2024-09-22T04:30:21.059",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876172,1726979432611,"fUST",-158.35,0.000267,7,"2024-09-22T04:30:32.611",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876175,1726979432622,"fUST",-6096.05,0.000289,2,"2024-09-22T04:30:32.622",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876276,1726979439016,"fUST",-2547.20648903,0.000289,2,"2024-09-22T04:30:39.016",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876330,1726979440790,"fUST",-432.92166,0.00027,120,"2024-09-22T04:30:40.790",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876331,1726979440800,"fUST",-399.17485843,0.000289,2,"2024-09-22T04:30:40.800",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876343,1726979443757,"fUST",-298.13577032,0.000289,2,"2024-09-22T04:30:43.757",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876368,1726979446626,"fUST",-21.28578158,0.000289,2,"2024-09-22T04:30:46.626",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876369,1726979446684,"fUST",-18.34463281,0.000289,2,"2024-09-22T04:30:46.684",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876370,1726979446696,"fUST",-243835.99590731,0.000289,2,"2024-09-22T04:30:46.696",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876374,1726980405148,"fUST",-150.0,0.000209,2,"2024-09-22T04:46:45.148",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876375,1726980405171,"fUST",-150.0,0.00021,2,"2024-09-22T04:46:45.171",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876376,1726980405196,"fUST",-166.666666,0.0002557,2,"2024-09-22T04:46:45.196",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876377,1726980405217,"fUST",-244.5,0.00026,2,"2024-09-22T04:46:45.217",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876378,1726980405241,"fUST",-178.57143,0.00026081,2,"2024-09-22T04:46:45.241",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876379,1726980405262,"fUST",-161.1188304,0.00026265,2,"2024-09-22T04:46:45.262",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876380,1726980405282,"fUST",-166.666666,0.00026267,2,"2024-09-22T04:46:45.282",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876381,1726980405302,"fUST",-795.91504474,0.00026282,2,"2024-09-22T04:46:45.302",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876382,1726980405323,"fUST",-660.0,0.00026301,2,"2024-09-22T04:46:45.323",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876383,1726980405344,"fUST",-150.0,0.00026373,2,"2024-09-22T04:46:45.344",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876384,1726980405368,"fUST",-2106.11824575,0.00026529,2,"2024-09-22T04:46:45.368",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876385,1726980445084,"fUST",-239.309085,0.000261,2,"2024-09-22T04:47:25.084",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876386,1726980445106,"fUST",-2171.11904382,0.00026529,2,"2024-09-22T04:47:25.106",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876388,1726980554103,"fUST",-961.38792243,0.00026529,2,"2024-09-22T04:49:14.103",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876389,1726980554123,"fUST",-13.02343102,0.00026599,2,"2024-09-22T04:49:14.123",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876390,1726980557147,"fUST",-286.97656898,0.00026599,2,"2024-09-22T04:49:17.147",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876391,1726980557171,"fUST",-300.0,0.00026599,2,"2024-09-22T04:49:17.171",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876392,1726980557192,"fUST",-9341.18814283,0.000266,2,"2024-09-22T04:49:17.192",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876393,1726980578176,"fUST",1104.0,0.00025204,2,"2024-09-22T04:49:38.176",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876476,1726980637986,"fUST",-741.37905717,0.000266,2,"2024-09-22T04:50:37.986",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876477,1726980637995,"fUST",-166.666666,0.00026965,2,"2024-09-22T04:50:37.995",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876478,1726980638005,"fUST",-300.0,0.00027,2,"2024-09-22T04:50:38.005",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876479,1726980638014,"fUST",-150.0,0.00027156,2,"2024-09-22T04:50:38.014",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876480,1726980638024,"fUST",-524.0,0.00027156,2,"2024-09-22T04:50:38.024",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876481,1726980638033,"fUST",-1216.0,0.00027156,2,"2024-09-22T04:50:38.033",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876482,1726980638045,"fUST",-150.318,0.00027156,2,"2024-09-22T04:50:38.045",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876483,1726980638055,"fUST",-178.57143,0.0002744,2,"2024-09-22T04:50:38.055",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876484,1726980638064,"fUST",-628.79575224,0.00027596,2,"2024-09-22T04:50:38.064",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876485,1726980638075,"fUST",-166.666666,0.00027662,2,"2024-09-22T04:50:38.075",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876486,1726980638086,"fUST",-3200.0,0.00027687,2,"2024-09-22T04:50:38.086",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876487,1726980638095,"fUST",-300.0,0.00028,2,"2024-09-22T04:50:38.095",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876488,1726980638105,"fUST",-166.666666,0.00028359,2,"2024-09-22T04:50:38.105",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876489,1726980638114,"fUST",-6280.78896416,0.00028713,2,"2024-09-22T04:50:38.114",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876490,1726980638124,"fUST",-150.0,0.00028726,2,"2024-09-22T04:50:38.124",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876491,1726980638135,"fUST",-499.07562864,0.00028748,2,"2024-09-22T04:50:38.135",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876492,1726980638145,"fUST",-190.46941151,0.00028787,2,"2024-09-22T04:50:38.145",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876493,1726980638155,"fUST",-226.46,0.000288,2,"2024-09-22T04:50:38.155",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876494,1726980638164,"fUST",-179.456,0.000288,20,"2024-09-22T04:50:38.164",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876495,1726980638173,"fUST",-363.52,0.00028828,3,"2024-09-22T04:50:38.173",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876496,1726980638182,"fUST",-16811.79986997,0.00028828,3,"2024-09-22T04:50:38.182",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876497,1726980638977,"fUST",150.0,0.000212,2,"2024-09-22T04:50:38.977",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876528,1726980639704,"fUST",-198.44,0.00027,7,"2024-09-22T04:50:39.704",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876530,1726980639714,"fUST",-4367.49013003,0.00028828,3,"2024-09-22T04:50:39.714",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876532,1726980639724,"fUST",-20906.95380006,0.00028848,3,"2024-09-22T04:50:39.724",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876534,1726980639733,"fUST",-70728.3023654,0.00028848,4,"2024-09-22T04:50:39.733",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876536,1726980639742,"fUST",-81271.5528674,0.00028848,4,"2024-09-22T04:50:39.742",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876538,1726980639752,"fUST",-52087.920301,0.00028868,3,"2024-09-22T04:50:39.752",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876540,1726980639761,"fUST",-151.0,0.00028868,7,"2024-09-22T04:50:39.761",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876542,1726980639770,"fUST",-653.056959,0.00028868,7,"2024-09-22T04:50:39.770",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876544,1726980639779,"fUST",-151.0,0.00028868,7,"2024-09-22T04:50:39.779",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876545,1726980639788,"fUST",-653.056959,0.00028868,7,"2024-09-22T04:50:39.788",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876547,1726980639798,"fUST",-151.0,0.00028868,7,"2024-09-22T04:50:39.798",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876549,1726980639807,"fUST",-213.408125,0.00028868,7,"2024-09-22T04:50:39.807",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876551,1726980639816,"fUST",-213.408125,0.00028868,7,"2024-09-22T04:50:39.816",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876553,1726980639825,"fUST",-374.063824,0.00028868,7,"2024-09-22T04:50:39.825",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876555,1726980639835,"fUST",-374.063824,0.00028868,7,"2024-09-22T04:50:39.835",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876557,1726980639844,"fUST",-429.566033,0.00028868,7,"2024-09-22T04:50:39.844",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876559,1726980639857,"fUST",-429.566033,0.00028868,7,"2024-09-22T04:50:39.857",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876561,1726980639866,"fUST",-429.566033,0.00028868,7,"2024-09-22T04:50:39.866",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876563,1726980639876,"fUST",-429.566033,0.00028868,7,"2024-09-22T04:50:39.876",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876565,1726980639885,"fUST",-429.566033,0.00028868,7,"2024-09-22T04:50:39.885",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876567,1726980639894,"fUST",-429.566033,0.00028868,7,"2024-09-22T04:50:39.894",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876569,1726980639904,"fUST",-232.86177083,0.00028868,7,"2024-09-22T04:50:39.904",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876570,1726980639914,"fUST",-28842.00898603,0.00028868,4,"2024-09-22T04:50:39.914",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876784,1726980643001,"fUST",-547.72854254,0.00028868,4,"2024-09-22T04:50:43.001",0.00032849999999999996,49.1,0.985486039683556,448789389.62262714]
[338876803,1726981637127,"fUST",-150.0,0.000216,2,"2024-09-22T05:07:17.127",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876804,1726981637150,"fUST",-312.44281289,0.00025,30,"2024-09-22T05:07:17.150",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876811,1726981753139,"fUST",-187.55718711,0.00025,30,"2024-09-22T05:09:13.139",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876812,1726981753163,"fUST",-166.666666,0.00026019,2,"2024-09-22T05:09:13.163",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876813,1726981757153,"fUST",-660.0,0.00026442,2,"2024-09-22T05:09:17.153",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876814,1726981757177,"fUST",-1825.52,0.00026445,2,"2024-09-22T05:09:17.177",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876815,1726981757199,"fUST",-161.118825,0.0002667,2,"2024-09-22T05:09:17.199",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876816,1726981757221,"fUST",-166.666666,0.00026729,2,"2024-09-22T05:09:17.221",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876817,1726981758167,"fUST",-153.44,0.000271,7,"2024-09-22T05:09:18.167",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876818,1726981758189,"fUST",-300.0,0.00027154,2,"2024-09-22T05:09:18.189",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876819,1726981758210,"fUST",-385.7144686,0.00027156,2,"2024-09-22T05:09:18.210",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876857,1726981832006,"fUST",-138.2855314,0.00027156,2,"2024-09-22T05:10:32.006",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876858,1726981832019,"fUST",-1157.069,0.00027156,2,"2024-09-22T05:10:32.019",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876859,1726981832033,"fUST",-166.666666,0.00027438,2,"2024-09-22T05:10:32.033",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876860,1726981832050,"fUST",-334.0,0.00028,2,"2024-09-22T05:10:32.050",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876861,1726981832065,"fUST",-208.8866586,0.00028078,2,"2024-09-22T05:10:32.065",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876862,1726981832076,"fUST",-306.0,0.00028078,2,"2024-09-22T05:10:32.076",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876863,1726981832086,"fUST",-124.612144,0.00028148,2,"2024-09-22T05:10:32.086",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876890,1726981838062,"fUST",-42.054522,0.00028148,2,"2024-09-22T05:10:38.062",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876892,1726981838076,"fUST",-436.69117506,0.00028736,2,"2024-09-22T05:10:38.076",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876894,1726981838088,"fUST",-117.54430294,0.00028738,2,"2024-09-22T05:10:38.088",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876950,1726981849125,"fUST",-53.87816741,0.00028738,2,"2024-09-22T05:10:49.125",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876951,1726981849135,"fUST",-179.456,0.00028805,21,"2024-09-22T05:10:49.135",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876952,1726981849145,"fUST",-150.0,0.00028816,2,"2024-09-22T05:10:49.145",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876953,1726981849155,"fUST",-300.0,0.00028825,2,"2024-09-22T05:10:49.155",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876954,1726981849165,"fUST",-19828.04,0.00028826,3,"2024-09-22T05:10:49.165",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876955,1726981849179,"fUST",-37810.74,0.00028826,3,"2024-09-22T05:10:49.179",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876956,1726981849188,"fUST",-31508.95,0.00028826,3,"2024-09-22T05:10:49.188",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876957,1726981849198,"fUST",-26257.46,0.00028826,3,"2024-09-22T05:10:49.198",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876958,1726981849207,"fUST",-504.90573222,0.00028835,2,"2024-09-22T05:10:49.207",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876959,1726981849218,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.218",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876960,1726981849228,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.228",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876961,1726981849238,"fUST",-414.66944501,0.00028835,2,"2024-09-22T05:10:49.238",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876962,1726981849248,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.248",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876963,1726981849257,"fUST",-183.79869757,0.00028835,2,"2024-09-22T05:10:49.257",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876964,1726981849266,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.266",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876965,1726981849276,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.276",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876966,1726981849285,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.285",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876967,1726981849295,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.295",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876968,1726981849305,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.305",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876969,1726981849315,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.315",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876970,1726981849328,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.328",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876971,1726981849338,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.338",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876972,1726981849348,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.348",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876973,1726981849358,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.358",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876974,1726981849367,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.367",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876975,1726981849376,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.376",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876976,1726981849385,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.385",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876977,1726981849395,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.395",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876978,1726981849404,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.404",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876979,1726981849413,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.413",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876980,1726981849423,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.423",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876981,1726981849432,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.432",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876982,1726981849441,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.441",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876983,1726981849450,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.450",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876984,1726981849459,"fUST",-176.91249261,0.00028835,2,"2024-09-22T05:10:49.459",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876985,1726981849469,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.469",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876986,1726981849478,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.478",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876987,1726981849487,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.487",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876988,1726981849497,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.497",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876989,1726981849507,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.507",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876990,1726981849517,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.517",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876991,1726981849526,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.526",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876992,1726981849535,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.535",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876993,1726981849545,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.545",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876994,1726981849554,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.554",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876995,1726981849563,"fUST",-615.17200812,0.00028835,2,"2024-09-22T05:10:49.563",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876996,1726981849577,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.577",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876997,1726981849586,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.586",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876998,1726981849595,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.595",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338876999,1726981849604,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.604",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877000,1726981849613,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.613",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877001,1726981849623,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.623",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877002,1726981849634,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.634",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877003,1726981849643,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.643",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877004,1726981849653,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.653",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877005,1726981849663,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.663",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877006,1726981849672,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.672",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877007,1726981849682,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.682",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877008,1726981849795,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.795",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877009,1726981849805,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.805",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877010,1726981849815,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.815",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877011,1726981849827,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.827",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877012,1726981849836,"fUST",-500.0,0.00028835,2,"2024-09-22T05:10:49.836",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877013,1726981849846,"fUST",-35336.7647556,0.00028836,4,"2024-09-22T05:10:49.846",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877014,1726981849855,"fUST",-36572.1987903,0.00028836,4,"2024-09-22T05:10:49.855",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877015,1726981849864,"fUST",-151.0,0.00028836,7,"2024-09-22T05:10:49.864",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877016,1726981849874,"fUST",-154.314086,0.00028836,7,"2024-09-22T05:10:49.874",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877017,1726981849883,"fUST",-151.0,0.00028836,7,"2024-09-22T05:10:49.883",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877018,1726981849894,"fUST",-213.408125,0.00028836,7,"2024-09-22T05:10:49.894",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877019,1726981849904,"fUST",-213.408125,0.00028836,7,"2024-09-22T05:10:49.904",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877020,1726981849914,"fUST",-213.408125,0.00028836,7,"2024-09-22T05:10:49.914",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877021,1726981849924,"fUST",-213.408125,0.00028836,7,"2024-09-22T05:10:49.924",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877022,1726981849934,"fUST",-213.408125,0.00028836,7,"2024-09-22T05:10:49.934",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877023,1726981849943,"fUST",-213.408125,0.00028836,7,"2024-09-22T05:10:49.943",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877024,1726981849953,"fUST",-374.063824,0.00028836,7,"2024-09-22T05:10:49.953",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877025,1726981849963,"fUST",-374.063824,0.00028836,7,"2024-09-22T05:10:49.963",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877026,1726981849972,"fUST",-374.063824,0.00028836,7,"2024-09-22T05:10:49.972",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877027,1726981849981,"fUST",-374.063824,0.00028836,7,"2024-09-22T05:10:49.981",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877028,1726981849990,"fUST",-374.063824,0.00028836,7,"2024-09-22T05:10:49.990",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877029,1726981849999,"fUST",-374.063824,0.00028836,7,"2024-09-22T05:10:49.999",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877030,1726981850009,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.009",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877031,1726981850018,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.018",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877032,1726981850027,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.027",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877033,1726981850036,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.036",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877034,1726981850045,"fUST",-172.83186,0.00028836,7,"2024-09-22T05:10:50.045",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877035,1726981850053,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.053",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877036,1726981850063,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.063",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877037,1726981850073,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.073",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877038,1726981850083,"fUST",-653.056959,0.00028836,7,"2024-09-22T05:10:50.083",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877039,1726981850094,"fUST",-151.0,0.00028836,7,"2024-09-22T05:10:50.094",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877040,1726981850103,"fUST",-153.918625,0.00028836,7,"2024-09-22T05:10:50.103",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877041,1726981850112,"fUST",-39570.68620891,0.00028836,3,"2024-09-22T05:10:50.112",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877042,1726981854735,"fUST",208.05,0.00024,2,"2024-09-22T05:10:54.735",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877053,1726982833137,"fUST",-575.046236,0.00021,2,"2024-09-22T05:27:13.137",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877054,1726982833160,"fUST",-150.0,0.00024,2,"2024-09-22T05:27:13.160",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877055,1726982833186,"fUST",-318.82206786,0.00024516,2,"2024-09-22T05:27:13.186",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877056,1726982841108,"fUST",-255.83502398,0.00024516,2,"2024-09-22T05:27:21.108",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877057,1726982848344,"fUST",-310.6958397,0.00024516,2,"2024-09-22T05:27:28.344",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877058,1726982848366,"fUST",-150.0,0.00025667,2,"2024-09-22T05:27:28.366",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877059,1726982848389,"fUST",-227.34363,0.00026198,2,"2024-09-22T05:27:28.389",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877060,1726982848409,"fUST",-190.0,0.00026245,2,"2024-09-22T05:27:28.409",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877061,1726982848431,"fUST",-172.03693,0.00026297,2,"2024-09-22T05:27:28.431",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877062,1726982848455,"fUST",-966.1728069,0.00026531,2,"2024-09-22T05:27:28.455",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877063,1726982848478,"fUST",-182.0,0.00026835,2,"2024-09-22T05:27:28.478",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877064,1726982848500,"fUST",-167.127282,0.00026911,2,"2024-09-22T05:27:28.500",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877065,1726982848523,"fUST",-89.40991204,0.00027028,2,"2024-09-22T05:27:28.523",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877066,1726982951177,"fUST",-77.71736996,0.00027028,2,"2024-09-22T05:29:11.177",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877067,1726982951199,"fUST",-167.127282,0.00027144,2,"2024-09-22T05:29:11.199",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877068,1726982951221,"fUST",-167.127282,0.00027261,2,"2024-09-22T05:29:11.221",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877069,1726982951242,"fUST",-167.127282,0.00027378,2,"2024-09-22T05:29:11.242",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877070,1726982951263,"fUST",-167.127282,0.00027495,2,"2024-09-22T05:29:11.263",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877071,1726982951284,"fUST",-282.55,0.000275,7,"2024-09-22T05:29:11.284",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877072,1726982951306,"fUST",-167.127282,0.00027612,2,"2024-09-22T05:29:11.306",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877073,1726982951327,"fUST",-167.127282,0.00027729,2,"2024-09-22T05:29:11.327",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877074,1726982951349,"fUST",-167.127282,0.00027845,2,"2024-09-22T05:29:11.349",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877075,1726982951370,"fUST",-153.0,0.0002789,2,"2024-09-22T05:29:11.370",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877076,1726982951394,"fUST",-167.127282,0.00027962,2,"2024-09-22T05:29:11.394",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877077,1726982951415,"fUST",-153.0,0.00028078,2,"2024-09-22T05:29:11.415",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877078,1726982951437,"fUST",-153.0,0.00028078,2,"2024-09-22T05:29:11.437",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877079,1726982951459,"fUST",-153.0,0.00028078,2,"2024-09-22T05:29:11.459",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877080,1726982951485,"fUST",-153.0,0.00028078,2,"2024-09-22T05:29:11.485",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877081,1726982951509,"fUST",-153.0,0.00028078,2,"2024-09-22T05:29:11.509",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877082,1726982951534,"fUST",-167.127282,0.00028079,2,"2024-09-22T05:29:11.534",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877083,1726982951556,"fUST",-172.03693,0.0002809,2,"2024-09-22T05:29:11.556",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877084,1726982951578,"fUST",-300.0,0.00028129,2,"2024-09-22T05:29:11.578",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877085,1726982951600,"fUST",-300.0,0.00028129,2,"2024-09-22T05:29:11.600",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877086,1726982951621,"fUST",-316.28896532,0.0002813,2,"2024-09-22T05:29:11.621",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877132,1726983032372,"fUST",-272.75404452,0.00027821,8,"2024-09-22T05:30:32.372",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877133,1726983032384,"fUST",-483.53601995,0.00027821,8,"2024-09-22T05:30:32.384",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877134,1726983032393,"fUST",-153.0,0.00028078,2,"2024-09-22T05:30:32.393",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877135,1726983032403,"fUST",-756.29006447,0.000281,8,"2024-09-22T05:30:32.403",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877136,1726983032412,"fUST",-246.19586797,0.0002813,2,"2024-09-22T05:30:32.412",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877137,1726983032422,"fUST",-207.71103468,0.0002813,2,"2024-09-22T05:30:32.422",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877138,1726983032432,"fUST",-167.127282,0.00028196,2,"2024-09-22T05:30:32.432",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877139,1726983032442,"fUST",-167.127282,0.00028313,2,"2024-09-22T05:30:32.442",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877140,1726983032451,"fUST",-344.97142785,0.00028378,8,"2024-09-22T05:30:32.451",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877162,1726983038344,"fUST",-436.5023524,0.00028378,8,"2024-09-22T05:30:38.344",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877163,1726983038354,"fUST",-300.0,0.00028574,2,"2024-09-22T05:30:38.354",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877164,1726983038363,"fUST",-1.96734836,0.00028574,2,"2024-09-22T05:30:38.363",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877165,1726983038374,"fUST",-298.03265164,0.00028574,2,"2024-09-22T05:30:38.374",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877166,1726983038383,"fUST",-153.9401816,0.00028575,2,"2024-09-22T05:30:38.383",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877167,1726983038392,"fUST",-153.0,0.00028575,2,"2024-09-22T05:30:38.392",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877168,1726983038401,"fUST",-153.0,0.00028575,2,"2024-09-22T05:30:38.401",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877169,1726983038410,"fUST",-239.32244506,0.00028575,2,"2024-09-22T05:30:38.410",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877170,1726983038510,"fUST",-181.29199934,0.00028575,2,"2024-09-22T05:30:38.510",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877171,1726983038519,"fUST",-448.4596514,0.00028575,2,"2024-09-22T05:30:38.519",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877172,1726983038528,"fUST",-306.257408,0.00028575,2,"2024-09-22T05:30:38.528",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877173,1726983038537,"fUST",-153.0,0.00028583,2,"2024-09-22T05:30:38.537",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877174,1726983038546,"fUST",-153.0,0.00028583,2,"2024-09-22T05:30:38.546",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877175,1726983038556,"fUST",-153.0,0.00028583,2,"2024-09-22T05:30:38.556",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877176,1726983038565,"fUST",-153.0,0.00028583,2,"2024-09-22T05:30:38.565",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877177,1726983038574,"fUST",-179.456,0.00028634,20,"2024-09-22T05:30:38.574",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877178,1726983038584,"fUST",-382.10477816,0.00028696,2,"2024-09-22T05:30:38.584",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877179,1726983038593,"fUST",-159.66804002,0.00028716,2,"2024-09-22T05:30:38.593",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877180,1726983038603,"fUST",-476.53,0.00028776,3,"2024-09-22T05:30:38.603",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877181,1726983038612,"fUST",-111.32749609,0.00028785,3,"2024-09-22T05:30:38.612",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877182,1726983038624,"fUST",-47.50250391,0.00028785,3,"2024-09-22T05:30:38.624",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877183,1726983038632,"fUST",-255.49749609,0.00028786,3,"2024-09-22T05:30:38.632",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877186,1726983040092,"fUST",-19572.54250391,0.00028786,3,"2024-09-22T05:30:40.092",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877187,1726983040102,"fUST",-37810.74,0.00028786,3,"2024-09-22T05:30:40.102",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877188,1726983040111,"fUST",-31508.95,0.00028786,3,"2024-09-22T05:30:40.111",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877189,1726983040120,"fUST",-26257.46,0.00028786,3,"2024-09-22T05:30:40.120",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877190,1726983040129,"fUST",-35343.3037715,0.00028795,4,"2024-09-22T05:30:40.129",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877191,1726983040138,"fUST",-34743.5888508,0.00028795,4,"2024-09-22T05:30:40.138",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877192,1726983040147,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.147",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877193,1726983040157,"fUST",-504.90573222,0.00028796,2,"2024-09-22T05:30:40.157",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877194,1726983040166,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.166",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877195,1726983040177,"fUST",-559.65289071,0.00028796,2,"2024-09-22T05:30:40.177",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877196,1726983040187,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.187",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877198,1726983040197,"fUST",-183.79869757,0.00028796,2,"2024-09-22T05:30:40.197",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877199,1726983040206,"fUST",-176.91249261,0.00028796,2,"2024-09-22T05:30:40.206",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877200,1726983040216,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.216",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877201,1726983040225,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.225",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877202,1726983040236,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.236",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877203,1726983040247,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.247",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877204,1726983040265,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.265",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877205,1726983040278,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.278",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877206,1726983040289,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.289",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877207,1726983040299,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.299",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877208,1726983040308,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.308",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877209,1726983040318,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.318",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877210,1726983040327,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.327",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877211,1726983040336,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.336",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877212,1726983040346,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.346",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877213,1726983040356,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.356",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877214,1726983040365,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.365",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877215,1726983040374,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.374",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877216,1726983040384,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.384",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877217,1726983040394,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.394",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877218,1726983040403,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.403",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877219,1726983040414,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.414",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877220,1726983040423,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.423",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877221,1726983040433,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.433",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877222,1726983040442,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.442",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877223,1726983040452,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.452",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877224,1726983040462,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.462",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877225,1726983040471,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.471",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877226,1726983040480,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.480",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877227,1726983040490,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.490",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877228,1726983040499,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.499",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877229,1726983040509,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.509",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877230,1726983040518,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.518",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877231,1726983040530,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.530",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877232,1726983040541,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.541",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877233,1726983040552,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.552",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877234,1726983040561,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.561",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877235,1726983040573,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.573",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877236,1726983040582,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.582",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877237,1726983040591,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.591",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877238,1726983040602,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.602",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877239,1726983040612,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.612",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877240,1726983040621,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.621",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877241,1726983040630,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.630",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877242,1726983040639,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.639",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877243,1726983040649,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.649",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877244,1726983040658,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.658",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877245,1726983040667,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.667",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877246,1726983040676,"fUST",-500.0,0.00028796,2,"2024-09-22T05:30:40.676",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877247,1726983040686,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:40.686",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877248,1726983040695,"fUST",-154.314086,0.00028796,7,"2024-09-22T05:30:40.695",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877249,1726983040705,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.705",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877250,1726983040714,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.714",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877251,1726983040723,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.723",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877252,1726983040732,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.732",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877253,1726983040742,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.742",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877254,1726983040751,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.751",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877255,1726983040761,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.761",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877256,1726983040770,"fUST",-429.566033,0.00028796,7,"2024-09-22T05:30:40.770",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877257,1726983040779,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.779",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877258,1726983040789,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.789",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877259,1726983040799,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.799",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877260,1726983040819,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.819",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877261,1726983040828,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:40.828",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877262,1726983040840,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.840",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877263,1726983040849,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.849",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877264,1726983040860,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.860",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877265,1726983040871,"fUST",-213.408125,0.00028796,7,"2024-09-22T05:30:40.871",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877266,1726983040880,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.880",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877267,1726983040891,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.891",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877268,1726983040905,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.905",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877269,1726983040917,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.917",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877270,1726983040927,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.927",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877271,1726983040937,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.937",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877272,1726983040946,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.946",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877273,1726983040955,"fUST",-374.063824,0.00028796,7,"2024-09-22T05:30:40.955",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877274,1726983040965,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:40.965",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877275,1726983040975,"fUST",-152.394574,0.00028796,7,"2024-09-22T05:30:40.975",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877276,1726983040986,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:40.986",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877277,1726983040996,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:40.996",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877278,1726983041005,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:41.005",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877279,1726983041016,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:41.016",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877280,1726983041026,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:41.026",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877281,1726983041036,"fUST",-172.83186,0.00028796,7,"2024-09-22T05:30:41.036",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877282,1726983041046,"fUST",-151.0,0.00028796,7,"2024-09-22T05:30:41.046",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877283,1726983041060,"fUST",-153.918625,0.00028796,7,"2024-09-22T05:30:41.060",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877284,1726983041069,"fUST",-42356.36629443,0.00028796,3,"2024-09-22T05:30:41.069",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877310,1726983046257,"fUST",-28.42611378,0.00028796,7,"2024-09-22T05:30:46.257",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877313,1726983145851,"fUST",500.0,0.00025,30,"2024-09-22T05:32:25.851",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877314,1726983151388,"fUST",500.0,0.00025,30,"2024-09-22T05:32:31.388",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877315,1726983151796,"fUST",500.0,0.00021,30,"2024-09-22T05:32:31.796",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877316,1726983151890,"fUST",500.0,0.00025,30,"2024-09-22T05:32:31.890",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877317,1726983152244,"fUST",500.0,0.00025,30,"2024-09-22T05:32:32.244",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877318,1726983152600,"fUST",500.0,0.00025,30,"2024-09-22T05:32:32.600",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877327,1726984035144,"fUST",-823.44568887,0.00020999,2,"2024-09-22T05:47:15.144",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877328,1726984035165,"fUST",-300.0,0.00020999,2,"2024-09-22T05:47:15.165",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877329,1726984035186,"fUST",-500.0,0.00021,30,"2024-09-22T05:47:15.186",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877330,1726984035349,"fUST",-500.0,0.00021,30,"2024-09-22T05:47:15.349",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877331,1726984035370,"fUST",-500.0,0.00021,30,"2024-09-22T05:47:15.370",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877332,1726984035390,"fUST",-900.0,0.00021,30,"2024-09-22T05:47:15.390",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877333,1726984035412,"fUST",-249.41197487,0.00021,30,"2024-09-22T05:47:15.412",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877334,1726984038156,"fUST",-250.58802513,0.00021,30,"2024-09-22T05:47:18.156",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877335,1726984038179,"fUST",-500.0,0.00021,30,"2024-09-22T05:47:18.179",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877336,1726984038200,"fUST",-500.0,0.00021,30,"2024-09-22T05:47:18.200",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877337,1726984038220,"fUST",-1204.69408807,0.00021,2,"2024-09-22T05:47:18.220",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877338,1726984145166,"fUST",-151.36378773,0.00020958,2,"2024-09-22T05:49:05.166",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877339,1726984145190,"fUST",-1795.30591193,0.00021,2,"2024-09-22T05:49:05.190",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877340,1726984145210,"fUST",-172.03693,0.00024032,2,"2024-09-22T05:49:05.210",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877341,1726984145232,"fUST",-4685.6270228,0.00024303,2,"2024-09-22T05:49:05.232",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877342,1726984145253,"fUST",-300.0,0.00024999,2,"2024-09-22T05:49:05.253",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877343,1726984145274,"fUST",-500.0,0.00025,30,"2024-09-22T05:49:05.274",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877344,1726984145299,"fUST",-688.81891132,0.00025,30,"2024-09-22T05:49:05.299",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877345,1726984145321,"fUST",-500.0,0.00025,30,"2024-09-22T05:49:05.321",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877346,1726984145343,"fUST",-979.80230678,0.00025,30,"2024-09-22T05:49:05.343",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877347,1726984145365,"fUST",-500.0,0.00025,30,"2024-09-22T05:49:05.365",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877348,1726984145385,"fUST",-500.0,0.00025,30,"2024-09-22T05:49:05.385",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877349,1726984145407,"fUST",-500.0,0.00025,30,"2024-09-22T05:49:05.407",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877350,1726984216894,"fUST",434.15680659,0.000269,2,"2024-09-22T05:50:16.894",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877360,1726984232230,"fUST",-253.0,0.00026999,2,"2024-09-22T05:50:32.230",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877361,1726984232240,"fUST",-300.0,0.00027,2,"2024-09-22T05:50:32.240",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877362,1726984232253,"fUST",-1075.1995202,0.00027,3,"2024-09-22T05:50:32.253",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877363,1726984232266,"fUST",-462.46397076,0.00027,3,"2024-09-22T05:50:32.266",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877364,1726984232288,"fUST",-927.23829778,0.00027,3,"2024-09-22T05:50:32.288",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877365,1726984232299,"fUST",-1669.69707867,0.00027,3,"2024-09-22T05:50:32.299",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877389,1726984238503,"fUST",-20456.4310124,0.00027,3,"2024-09-22T05:50:38.503",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877417,1726984240271,"fUST",-11899.97012019,0.00027,3,"2024-09-22T05:50:40.271",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877418,1726984240281,"fUST",-152.537,0.00027,15,"2024-09-22T05:50:40.281",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877419,1726984240290,"fUST",-300.0,0.00028,2,"2024-09-22T05:50:40.290",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877420,1726984240300,"fUST",-838.98014188,0.00028278,2,"2024-09-22T05:50:40.300",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877421,1726984240309,"fUST",-500.0,0.00028326,5,"2024-09-22T05:50:40.309",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877422,1726984240318,"fUST",-500.0,0.00028326,5,"2024-09-22T05:50:40.318",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877423,1726984240327,"fUST",-317.66,0.00028338,3,"2024-09-22T05:50:40.327",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877424,1726984240337,"fUST",-33814.53699454,0.00028348,3,"2024-09-22T05:50:40.337",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877425,1726984240349,"fUST",-7258.29300546,0.00028348,3,"2024-09-22T05:50:40.349",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877426,1726984240358,"fUST",-34227.36,0.00028348,3,"2024-09-22T05:50:40.358",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877427,1726984240368,"fUST",-35344.2464866,0.00028358,4,"2024-09-22T05:50:40.368",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877428,1726984240378,"fUST",-33006.4094083,0.00028358,4,"2024-09-22T05:50:40.378",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877429,1726984240387,"fUST",-35344.2464866,0.00028368,4,"2024-09-22T05:50:40.387",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877430,1726984240396,"fUST",-33006.4094083,0.00028368,4,"2024-09-22T05:50:40.396",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877431,1726984240410,"fUST",-151.0,0.00028368,7,"2024-09-22T05:50:40.410",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877432,1726984240423,"fUST",-653.056959,0.00028368,7,"2024-09-22T05:50:40.423",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877433,1726984240433,"fUST",-151.0,0.00028368,7,"2024-09-22T05:50:40.433",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877434,1726984240442,"fUST",-653.056959,0.00028368,7,"2024-09-22T05:50:40.442",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877435,1726984240453,"fUST",-151.0,0.00028368,7,"2024-09-22T05:50:40.453",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877436,1726984240462,"fUST",-220.958125,0.00028368,7,"2024-09-22T05:50:40.462",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877437,1726984240471,"fUST",-220.958125,0.00028368,7,"2024-09-22T05:50:40.471",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877438,1726984240481,"fUST",-374.063824,0.00028368,7,"2024-09-22T05:50:40.481",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877439,1726984240491,"fUST",-374.063824,0.00028368,7,"2024-09-22T05:50:40.491",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877440,1726984240500,"fUST",-429.566033,0.00028368,7,"2024-09-22T05:50:40.500",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877441,1726984240511,"fUST",-429.566033,0.00028368,7,"2024-09-22T05:50:40.511",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877442,1726984240521,"fUST",-151.0,0.00028368,7,"2024-09-22T05:50:40.521",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877443,1726984240530,"fUST",-500.0,0.00028373,5,"2024-09-22T05:50:40.530",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877444,1726984240539,"fUST",-164.26890214,0.00028373,5,"2024-09-22T05:50:40.539",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877445,1726984240548,"fUST",-500.0,0.00028373,5,"2024-09-22T05:50:40.548",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877446,1726984240558,"fUST",-150.0,0.00028373,5,"2024-09-22T05:50:40.558",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877447,1726984240567,"fUST",-500.0,0.00028373,5,"2024-09-22T05:50:40.567",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877448,1726984240576,"fUST",-638.14017677,0.00028373,5,"2024-09-22T05:50:40.576",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877449,1726984240586,"fUST",-559.65289071,0.00028377,2,"2024-09-22T05:50:40.586",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877450,1726984240595,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.595",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877451,1726984240604,"fUST",-504.90573222,0.00028377,2,"2024-09-22T05:50:40.604",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877452,1726984240614,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.614",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877453,1726984240624,"fUST",-183.79869757,0.00028377,2,"2024-09-22T05:50:40.624",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877454,1726984240634,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.634",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877455,1726984240643,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.643",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877456,1726984240653,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.653",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877457,1726984240663,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.663",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877458,1726984240673,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.673",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877459,1726984240683,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.683",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877460,1726984240692,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.692",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877461,1726984240701,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.701",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877462,1726984240710,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.710",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877463,1726984240720,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.720",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877464,1726984240729,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.729",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877465,1726984240739,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.739",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877466,1726984240748,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.748",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877467,1726984240759,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.759",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877468,1726984240768,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.768",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877469,1726984240778,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.778",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877470,1726984240787,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.787",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877471,1726984240796,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.796",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877472,1726984240807,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.807",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877473,1726984240817,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.817",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877474,1726984240826,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.826",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877475,1726984240835,"fUST",-176.91249261,0.00028377,2,"2024-09-22T05:50:40.835",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877476,1726984240845,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.845",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877477,1726984240858,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.858",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877478,1726984240868,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.868",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877479,1726984240878,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.878",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877480,1726984240887,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.887",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877481,1726984240897,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.897",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877482,1726984240906,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.906",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877483,1726984240915,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.915",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877484,1726984240925,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.925",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877485,1726984240934,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.934",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877486,1726984240944,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.944",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877487,1726984240953,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.953",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877488,1726984240962,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.962",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877489,1726984240971,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.971",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877490,1726984240980,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.980",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877491,1726984240990,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.990",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877492,1726984240999,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:40.999",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877493,1726984241010,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.010",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877494,1726984241019,"fUST",-515.17200812,0.00028377,2,"2024-09-22T05:50:41.019",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877495,1726984241028,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.028",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877496,1726984241038,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.038",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877497,1726984241047,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.047",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877498,1726984241057,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.057",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877499,1726984241066,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.066",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877500,1726984241075,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.075",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877501,1726984241084,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.084",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877502,1726984241094,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.094",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877503,1726984241104,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.104",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877504,1726984241113,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.113",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877505,1726984241122,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.122",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877506,1726984241131,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.131",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877507,1726984241141,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.141",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877508,1726984241150,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.150",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877509,1726984241159,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.159",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877510,1726984241169,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.169",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877511,1726984241178,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.178",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877512,1726984241187,"fUST",-200.0,0.00028377,2,"2024-09-22T05:50:41.187",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877513,1726984241199,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.199",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877514,1726984241209,"fUST",-499.99999999,0.00028377,2,"2024-09-22T05:50:41.209",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877515,1726984241220,"fUST",-500.0,0.00028377,2,"2024-09-22T05:50:41.220",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877516,1726984241231,"fUST",-154.314086,0.00028377,7,"2024-09-22T05:50:41.231",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877517,1726984241242,"fUST",-653.056959,0.00028377,7,"2024-09-22T05:50:41.242",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877518,1726984241254,"fUST",-653.056959,0.00028377,7,"2024-09-22T05:50:41.254",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877519,1726984241271,"fUST",-151.0,0.00028377,7,"2024-09-22T05:50:41.271",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877520,1726984241280,"fUST",-220.958125,0.00028377,7,"2024-09-22T05:50:41.280",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877521,1726984241290,"fUST",-220.958125,0.00028377,7,"2024-09-22T05:50:41.290",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877522,1726984241300,"fUST",-374.063824,0.00028377,7,"2024-09-22T05:50:41.300",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877523,1726984241310,"fUST",-374.063824,0.00028377,7,"2024-09-22T05:50:41.310",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877524,1726984241319,"fUST",-429.566033,0.00028377,7,"2024-09-22T05:50:41.319",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877525,1726984241329,"fUST",-429.566033,0.00028377,7,"2024-09-22T05:50:41.329",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877526,1726984241339,"fUST",-153.918625,0.00028377,7,"2024-09-22T05:50:41.339",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877527,1726984241348,"fUST",-20906.95380006,0.00028377,3,"2024-09-22T05:50:41.348",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877528,1726984241358,"fUST",-22186.4022643,0.00028378,3,"2024-09-22T05:50:41.358",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877537,1726984243433,"fUST",-232.86177083,0.00028368,7,"2024-09-22T05:50:43.433",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877538,1726984243443,"fUST",-16629.41537417,0.00028378,3,"2024-09-22T05:50:43.443",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877540,1726984243629,"fUST",-79.0146983,0.00028378,3,"2024-09-22T05:50:43.629",0.00032849999999999996,49.2,0.9854647059511092,448825657.166041]
[338877553,1726985229161,"fUST",-300.0,0.00020999,2,"2024-09-22T06:07:09.161",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877554,1726985229182,"fUST",-300.0,0.00020999,2,"2024-09-22T06:07:09.182",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877555,1726985229202,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:09.202",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877556,1726985229223,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:09.223",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877557,1726985229244,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:09.244",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877558,1726985229265,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:09.265",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877559,1726985229286,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:09.286",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877560,1726985229307,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:09.307",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877561,1726985229328,"fUST",-283.16349664,0.00021,30,"2024-09-22T06:07:09.328",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877562,1726985253146,"fUST",-216.83650336,0.00021,30,"2024-09-22T06:07:33.146",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877563,1726985253170,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:33.170",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877564,1726985253191,"fUST",-989.03192254,0.00021,30,"2024-09-22T06:07:33.191",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877565,1726985253212,"fUST",-500.0,0.00021,30,"2024-09-22T06:07:33.212",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877566,1726985253233,"fUST",-942.64747004,0.00021,30,"2024-09-22T06:07:33.233",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877567,1726985253253,"fUST",-4607.350719,0.00021,2,"2024-09-22T06:07:33.253",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877568,1726985253274,"fUST",-537.44502169,0.00025,30,"2024-09-22T06:07:33.274",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877569,1726985253295,"fUST",-500.0,0.00025,30,"2024-09-22T06:07:33.295",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877570,1726985253317,"fUST",-490.33040153,0.00025,30,"2024-09-22T06:07:33.317",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877571,1726985348132,"fUST",-302.51602579,0.00024726,2,"2024-09-22T06:09:08.132",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877572,1726985348156,"fUST",-302.51602579,0.00024973,2,"2024-09-22T06:09:08.156",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877573,1726985348179,"fUST",-9.66959847,0.00025,30,"2024-09-22T06:09:08.179",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877574,1726985348202,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.202",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877575,1726985348224,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.224",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877576,1726985348246,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.246",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877577,1726985348272,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.272",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877578,1726985348296,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.296",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877579,1726985348330,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.330",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877580,1726985348368,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.368",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877581,1726985348406,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.406",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877582,1726985348430,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.430",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877583,1726985348453,"fUST",-500.0,0.00025,30,"2024-09-22T06:09:08.453",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877584,1726985348474,"fUST",-215.976448,0.0002509,2,"2024-09-22T06:09:08.474",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877585,1726985348495,"fUST",-453.77403868,0.0002522,4,"2024-09-22T06:09:08.495",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877586,1726985348516,"fUST",-302.33485133,0.00025468,4,"2024-09-22T06:09:08.516",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877587,1726985348537,"fUST",-349.8385552,0.00025652,2,"2024-09-22T06:09:08.537",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877588,1726985348558,"fUST",-500.00448323,0.00026,10,"2024-09-22T06:09:08.558",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877590,1726985361114,"fUST",-961.3879225,0.00026028,2,"2024-09-22T06:09:21.114",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877591,1726985361134,"fUST",-660.0,0.00026301,2,"2024-09-22T06:09:21.134",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877593,1726985424040,"fUST",453.72874281,0.00026169,4,"2024-09-22T06:10:24.040",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877594,1726985424099,"fUST",455.87415907,0.00026431,6,"2024-09-22T06:10:24.099",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877650,1726985438710,"fUST",-875.52,0.00027,14,"2024-09-22T06:10:38.710",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877651,1726985438720,"fUST",-306.0,0.00027616,2,"2024-09-22T06:10:38.720",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877652,1726985438729,"fUST",-416.8471861,0.00027624,2,"2024-09-22T06:10:38.729",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877653,1726985438739,"fUST",-1000.0,0.00028,2,"2024-09-22T06:10:38.739",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877654,1726985438748,"fUST",-244.0,0.00028,2,"2024-09-22T06:10:38.748",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877655,1726985438760,"fUST",-184.89774299,0.00028104,2,"2024-09-22T06:10:38.760",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877656,1726985438770,"fUST",-379.88720581,0.00028104,2,"2024-09-22T06:10:38.770",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877657,1726985438780,"fUST",-500.0,0.00028173,5,"2024-09-22T06:10:38.780",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877658,1726985438790,"fUST",-500.0,0.00028173,5,"2024-09-22T06:10:38.790",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877659,1726985438799,"fUST",-164.26890214,0.00028173,5,"2024-09-22T06:10:38.799",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877660,1726985438810,"fUST",-178.11,0.0002818,19,"2024-09-22T06:10:38.810",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877661,1726985438820,"fUST",-15419.24405542,0.00028194,4,"2024-09-22T06:10:38.820",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877662,1726985438831,"fUST",-3889.2,0.00028194,4,"2024-09-22T06:10:38.831",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877663,1726985438843,"fUST",-500.0,0.00028194,4,"2024-09-22T06:10:38.843",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877676,1726985440484,"fUST",-16191.52758338,0.00028194,4,"2024-09-22T06:10:40.484",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877677,1726985440496,"fUST",-29530.9,0.00028194,3,"2024-09-22T06:10:40.496",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877678,1726985440505,"fUST",-35437.08,0.00028202,3,"2024-09-22T06:10:40.505",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877679,1726985440516,"fUST",-35999.9716388,0.00028204,4,"2024-09-22T06:10:40.516",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877680,1726985440526,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.526",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877681,1726985440535,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.535",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877682,1726985440544,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.544",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877683,1726985440553,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.553",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877684,1726985440562,"fUST",-169.750738,0.00028204,7,"2024-09-22T06:10:40.562",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877685,1726985440571,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.571",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877686,1726985440580,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.580",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877687,1726985440590,"fUST",-151.0,0.00028204,7,"2024-09-22T06:10:40.590",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877688,1726985440599,"fUST",-35999.9716388,0.00028211,4,"2024-09-22T06:10:40.599",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877689,1726985440609,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.609",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877690,1726985440621,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.621",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877691,1726985440633,"fUST",-324.73343877,0.00028212,2,"2024-09-22T06:10:40.633",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877692,1726985440642,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.642",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877693,1726985440651,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.651",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877694,1726985440661,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.661",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877695,1726985440670,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.670",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877696,1726985440680,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.680",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877697,1726985440690,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.690",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877698,1726985440699,"fUST",-392.24590893,0.00028212,2,"2024-09-22T06:10:40.699",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877699,1726985440710,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.710",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877700,1726985440721,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.721",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877701,1726985440732,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.732",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877702,1726985440742,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.742",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877703,1726985440751,"fUST",-250.0,0.00028212,2,"2024-09-22T06:10:40.751",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877704,1726985440763,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.763",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877705,1726985440772,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.772",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877706,1726985440782,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.782",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877707,1726985440791,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.791",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877708,1726985440800,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.800",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877709,1726985440810,"fUST",-478.34830322,0.00028212,2,"2024-09-22T06:10:40.810",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877710,1726985440823,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.823",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877711,1726985440834,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.834",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877712,1726985440844,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.844",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877713,1726985440855,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.855",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877714,1726985440865,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.865",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877715,1726985440875,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.875",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877716,1726985440883,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.883",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877717,1726985440893,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.893",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877718,1726985440902,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.902",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877719,1726985440911,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.911",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877720,1726985440922,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.922",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877721,1726985440934,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.934",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877722,1726985440946,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.946",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877723,1726985440956,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.956",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877724,1726985440965,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.965",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877725,1726985440974,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.974",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877726,1726985440984,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.984",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877727,1726985440994,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:40.994",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877728,1726985441003,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.003",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877729,1726985441015,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.015",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877730,1726985441025,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.025",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877731,1726985441034,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.034",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877732,1726985441044,"fUST",-350.19146803,0.00028212,2,"2024-09-22T06:10:41.044",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877733,1726985441053,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.053",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877734,1726985441062,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.062",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877735,1726985441071,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.071",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877736,1726985441081,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.081",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877737,1726985441092,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.092",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877738,1726985441101,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.101",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877739,1726985441112,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.112",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877740,1726985441121,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.121",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877741,1726985441131,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.131",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877742,1726985441141,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.141",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877743,1726985441153,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.153",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877744,1726985441162,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.162",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877745,1726985441174,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.174",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877746,1726985441185,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.185",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877747,1726985441195,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.195",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877748,1726985441205,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.205",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877749,1726985441216,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.216",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877750,1726985441226,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.226",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877751,1726985441236,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.236",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877752,1726985441247,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.247",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877753,1726985441257,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.257",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877754,1726985441266,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.266",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877755,1726985441275,"fUST",-261.67039946,0.00028212,2,"2024-09-22T06:10:41.275",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877756,1726985441284,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.284",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877757,1726985441293,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.293",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877758,1726985441302,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.302",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877759,1726985441311,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.311",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877760,1726985441321,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.321",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877761,1726985441330,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.330",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877762,1726985441339,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.339",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877763,1726985441348,"fUST",-300.0,0.00028212,2,"2024-09-22T06:10:41.348",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877764,1726985441358,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.358",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877765,1726985441367,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.367",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877766,1726985441376,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.376",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877767,1726985441385,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.385",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877768,1726985441395,"fUST",-500.0,0.00028212,2,"2024-09-22T06:10:41.395",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877769,1726985441403,"fUST",-70903.59311736,0.00028212,4,"2024-09-22T06:10:41.403",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877770,1726985441514,"fUST",-40.23262777,0.00028212,4,"2024-09-22T06:10:41.514",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877779,1726985446418,"fUST",-1056.11753247,0.00028212,4,"2024-09-22T06:10:46.418",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877780,1726985446427,"fUST",-2451.26600275,0.00028213,4,"2024-09-22T06:10:46.427",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877781,1726985446439,"fUST",-27431.10000004,0.00028213,4,"2024-09-22T06:10:46.439",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877782,1726985446450,"fUST",-4287.80522436,0.00028213,4,"2024-09-22T06:10:46.450",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877785,1726985525809,"fUST",161.11885,0.00026511,2,"2024-09-22T06:12:05.809",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877786,1726985535921,"fUST",187.55718711,0.00025,30,"2024-09-22T06:12:15.921",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877791,1726986429129,"fUST",-300.0,0.00020999,2,"2024-09-22T06:27:09.129",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877792,1726986429150,"fUST",-500.0,0.00021,30,"2024-09-22T06:27:09.150",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877793,1726986429173,"fUST",-500.0,0.00021,30,"2024-09-22T06:27:09.173",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877794,1726986429194,"fUST",-500.0,0.00021,30,"2024-09-22T06:27:09.194",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877795,1726986429215,"fUST",-500.0,0.00021,30,"2024-09-22T06:27:09.215",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877796,1726986429237,"fUST",-4114.6702,0.00021,2,"2024-09-22T06:27:09.237",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877797,1726986429259,"fUST",-420.0,0.00023099,2,"2024-09-22T06:27:09.259",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877798,1726986429280,"fUST",-166.666666,0.00023818,2,"2024-09-22T06:27:09.280",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877799,1726986429301,"fUST",-250.0,0.0002423,2,"2024-09-22T06:27:09.301",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877800,1726986429326,"fUST",-225.000004,0.00024273,2,"2024-09-22T06:27:09.326",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877801,1726986429348,"fUST",-274.7008079,0.00024315,2,"2024-09-22T06:27:09.348",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877802,1726986429371,"fUST",-329.7021918,0.00024415,2,"2024-09-22T06:27:09.371",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877803,1726986429391,"fUST",-166.666666,0.00024468,2,"2024-09-22T06:27:09.391",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877804,1726986429413,"fUST",-200.0,0.00024658,15,"2024-09-22T06:27:09.413",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877805,1726986429434,"fUST",-500.0,0.00025,30,"2024-09-22T06:27:09.434",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877806,1726986429458,"fUST",-500.0,0.00025,30,"2024-09-22T06:27:09.458",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877807,1726986429481,"fUST",-500.0,0.00025,30,"2024-09-22T06:27:09.481",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877808,1726986429503,"fUST",-500.0,0.00025,30,"2024-09-22T06:27:09.503",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877809,1726986429525,"fUST",-500.0,0.00025,30,"2024-09-22T06:27:09.525",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877810,1726986429551,"fUST",-166.666666,0.00025117,2,"2024-09-22T06:27:09.551",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877811,1726986429710,"fUST",-454.0,0.00025409,2,"2024-09-22T06:27:09.710",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877812,1726986429737,"fUST",-225.000004,0.00025538,2,"2024-09-22T06:27:09.737",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877813,1726986429759,"fUST",-251.9043,0.00025586,2,"2024-09-22T06:27:09.759",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877814,1726986429781,"fUST",-166.666666,0.00025766,2,"2024-09-22T06:27:09.781",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877815,1726986429803,"fUST",-380.0,0.00025936,2,"2024-09-22T06:27:09.803",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877816,1726986429826,"fUST",-264.4424824,0.00025942,2,"2024-09-22T06:27:09.826",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877817,1726986443122,"fUST",-510.2877365,0.00025942,2,"2024-09-22T06:27:23.122",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877818,1726986443144,"fUST",-1979.86405371,0.00025956,2,"2024-09-22T06:27:23.144",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877819,1726986443176,"fUST",-7393.85631539,0.00025956,2,"2024-09-22T06:27:23.176",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877820,1726986443196,"fUST",-13.46822412,0.00026301,2,"2024-09-22T06:27:23.196",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877821,1726986550502,"fUST",-500.0,0.00021,30,"2024-09-22T06:29:10.502",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877822,1726986550525,"fUST",-500.0,0.00021,30,"2024-09-22T06:29:10.525",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877823,1726986550546,"fUST",-500.0,0.00025,30,"2024-09-22T06:29:10.546",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877824,1726986550569,"fUST",-500.0,0.00025,30,"2024-09-22T06:29:10.569",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877825,1726986563244,"fUST",-646.53177588,0.00026301,2,"2024-09-22T06:29:23.244",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877826,1726986563266,"fUST",-166.666666,0.00026416,2,"2024-09-22T06:29:23.266",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877827,1726986563288,"fUST",-300.0,0.00026599,2,"2024-09-22T06:29:23.288",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877828,1726986563308,"fUST",-9341.18815075,0.000266,2,"2024-09-22T06:29:23.308",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877831,1726986604869,"fUST",4.01367139,0.00026467,6,"2024-09-22T06:30:04.869",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877868,1726986632627,"fUST",-600.95798569,0.00026467,6,"2024-09-22T06:30:32.627",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877871,1726986632636,"fUST",-604.97165708,0.00026732,6,"2024-09-22T06:30:32.636",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877873,1726986632645,"fUST",-604.97165708,0.00026996,6,"2024-09-22T06:30:32.645",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877875,1726986632656,"fUST",-383.46626,0.00027,120,"2024-09-22T06:30:32.656",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877877,1726986632665,"fUST",-166.666666,0.00027065,2,"2024-09-22T06:30:32.665",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877879,1726986632674,"fUST",-150.0,0.000272,2,"2024-09-22T06:30:32.674",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877881,1726986632683,"fUST",-276.59261307,0.00027261,6,"2024-09-22T06:30:32.683",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877883,1726986632692,"fUST",-153.0,0.00027616,2,"2024-09-22T06:30:32.692",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877885,1726986632702,"fUST",-306.0,0.00027616,2,"2024-09-22T06:30:32.702",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877887,1726986632711,"fUST",-27.58563399,0.00027984,2,"2024-09-22T06:30:32.711",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877910,1726986639262,"fUST",-504.44592252,0.00027984,2,"2024-09-22T06:30:39.262",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877911,1726986639273,"fUST",-169.32438735,0.00028,2,"2024-09-22T06:30:39.273",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877912,1726986639285,"fUST",-130.67561265,0.00028,2,"2024-09-22T06:30:39.285",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877913,1726986639294,"fUST",-153.4292237,0.00028027,2,"2024-09-22T06:30:39.294",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877914,1726986639304,"fUST",-50.18986818,0.00028027,2,"2024-09-22T06:30:39.304",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877915,1726986639317,"fUST",-260.80716722,0.00028027,2,"2024-09-22T06:30:39.317",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877916,1726986639326,"fUST",-153.0,0.00028027,2,"2024-09-22T06:30:39.326",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877917,1726986639335,"fUST",-153.0,0.00028027,2,"2024-09-22T06:30:39.335",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877918,1726986639344,"fUST",-178.11,0.00028072,18,"2024-09-22T06:30:39.344",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877919,1726986639353,"fUST",-300.0,0.00028072,2,"2024-09-22T06:30:39.353",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877920,1726986639363,"fUST",-500.0,0.00028073,5,"2024-09-22T06:30:39.363",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877921,1726986639372,"fUST",-500.0,0.00028073,5,"2024-09-22T06:30:39.372",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877922,1726986639382,"fUST",-1665.83,0.00028074,3,"2024-09-22T06:30:39.382",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877923,1726986639391,"fUST",-1665.83,0.00028074,3,"2024-09-22T06:30:39.391",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877924,1726986639401,"fUST",-31683.91355346,0.00028084,4,"2024-09-22T06:30:39.401",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877945,1726986640609,"fUST",-12958.70002024,0.00028084,4,"2024-09-22T06:30:40.609",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877946,1726986640619,"fUST",-2745.19831258,0.00028084,4,"2024-09-22T06:30:40.619",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877948,1726986640629,"fUST",-17089.64,0.00028084,3,"2024-09-22T06:30:40.629",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877949,1726986640639,"fUST",-32588.8,0.00028084,3,"2024-09-22T06:30:40.639",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877950,1726986640649,"fUST",-89285.2271473,0.00028094,4,"2024-09-22T06:30:40.649",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877951,1726986640658,"fUST",-5490.39662516,0.00028094,4,"2024-09-22T06:30:40.658",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877952,1726986640668,"fUST",-150.112233,0.000281,5,"2024-09-22T06:30:40.668",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877953,1726986640677,"fUST",-150.112233,0.000281,6,"2024-09-22T06:30:40.677",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877954,1726986640686,"fUST",-283.984484,0.000281,6,"2024-09-22T06:30:40.686",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877955,1726986640695,"fUST",-151.0,0.00028102,7,"2024-09-22T06:30:40.695",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877956,1726986640705,"fUST",-172.83186,0.00028102,7,"2024-09-22T06:30:40.705",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877957,1726986640715,"fUST",-151.0,0.00028102,7,"2024-09-22T06:30:40.715",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877958,1726986640725,"fUST",-44642.6135737,0.00028102,4,"2024-09-22T06:30:40.725",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877959,1726986640735,"fUST",-2745.19831258,0.00028102,4,"2024-09-22T06:30:40.735",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877960,1726986640744,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.744",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877961,1726986640753,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.753",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877962,1726986640763,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.763",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877963,1726986640772,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.772",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877964,1726986640781,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.781",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877965,1726986640790,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.790",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877967,1726986640799,"fUST",-392.24590893,0.00028102,2,"2024-09-22T06:30:40.799",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877968,1726986640809,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.809",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877969,1726986640818,"fUST",-324.73343877,0.00028102,2,"2024-09-22T06:30:40.818",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877970,1726986640827,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.827",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877971,1726986640836,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.836",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877972,1726986640846,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.846",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877973,1726986640855,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.855",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877974,1726986640865,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.865",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877975,1726986640875,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.875",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877976,1726986640885,"fUST",-478.34830322,0.00028102,2,"2024-09-22T06:30:40.885",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877977,1726986640895,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.895",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877978,1726986640904,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.904",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877979,1726986640914,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.914",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877980,1726986640924,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.924",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877981,1726986640934,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.934",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877982,1726986640943,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.943",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877983,1726986640953,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.953",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877984,1726986640963,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.963",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877985,1726986640972,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.972",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877986,1726986640982,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.982",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877987,1726986640992,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:40.992",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877988,1726986641002,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.002",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877989,1726986641012,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.012",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877990,1726986641021,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.021",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877991,1726986641030,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.030",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877992,1726986641039,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.039",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877993,1726986641049,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.049",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877994,1726986641059,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.059",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877995,1726986641068,"fUST",-646.17232123,0.00028102,2,"2024-09-22T06:30:41.068",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877996,1726986641077,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.077",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877997,1726986641087,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.087",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877998,1726986641096,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.096",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338877999,1726986641105,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.105",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878000,1726986641114,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.114",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878001,1726986641123,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.123",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878002,1726986641133,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.133",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878003,1726986641142,"fUST",-511.67039946,0.00028102,2,"2024-09-22T06:30:41.142",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878004,1726986641151,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.151",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878005,1726986641160,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.160",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878006,1726986641170,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.170",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878007,1726986641179,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.179",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878008,1726986641188,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.188",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878009,1726986641197,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.197",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878010,1726986641207,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.207",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878011,1726986641215,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.215",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878012,1726986641225,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.225",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878013,1726986641235,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.235",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878014,1726986641249,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.249",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878015,1726986641260,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.260",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878016,1726986641272,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.272",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878017,1726986641284,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.284",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878018,1726986641295,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.295",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878019,1726986641307,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.307",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878020,1726986641319,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.319",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878021,1726986641330,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.330",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878022,1726986641343,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.343",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878023,1726986641353,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.353",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878024,1726986641366,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.366",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878025,1726986641377,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.377",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878026,1726986641388,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.388",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878027,1726986641399,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.399",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878028,1726986641410,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.410",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878029,1726986641421,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.421",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878030,1726986641431,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.431",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878031,1726986641443,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.443",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878032,1726986641455,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.455",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878033,1726986641465,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.465",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878034,1726986641477,"fUST",-204.0191468,0.00028102,2,"2024-09-22T06:30:41.477",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878035,1726986641489,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.489",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878036,1726986641500,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.500",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878037,1726986641513,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.513",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878038,1726986641524,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.524",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878039,1726986641535,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.535",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878040,1726986641548,"fUST",-500.0,0.00028102,2,"2024-09-22T06:30:41.548",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878041,1726986641560,"fUST",-151.0,0.00028103,7,"2024-09-22T06:30:41.560",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878042,1726986641570,"fUST",-429.566033,0.00028103,7,"2024-09-22T06:30:41.570",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878043,1726986641583,"fUST",-429.566033,0.00028103,7,"2024-09-22T06:30:41.583",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878044,1726986641594,"fUST",-220.958125,0.00028103,7,"2024-09-22T06:30:41.594",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878045,1726986641605,"fUST",-151.0,0.00028103,7,"2024-09-22T06:30:41.605",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878046,1726986641616,"fUST",-220.958125,0.00028103,7,"2024-09-22T06:30:41.616",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878047,1726986641628,"fUST",-374.063824,0.00028103,7,"2024-09-22T06:30:41.628",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878048,1726986641639,"fUST",-374.063824,0.00028103,7,"2024-09-22T06:30:41.639",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878049,1726986641650,"fUST",-151.0,0.00028103,7,"2024-09-22T06:30:41.650",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878050,1726986641672,"fUST",-151.0,0.00028103,7,"2024-09-22T06:30:41.672",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878051,1726986641685,"fUST",-151.0,0.00028103,7,"2024-09-22T06:30:41.685",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878052,1726986641697,"fUST",-153.918625,0.00028103,7,"2024-09-22T06:30:41.697",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878053,1726986641708,"fUST",-13026.88532578,0.00028103,3,"2024-09-22T06:30:41.708",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878054,1726986641723,"fUST",-2667.14662687,0.00028103,3,"2024-09-22T06:30:41.723",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878055,1726986641736,"fUST",-474.25173268,0.00028103,3,"2024-09-22T06:30:41.736",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878056,1726986641752,"fUST",-598.0205773,0.00028103,3,"2024-09-22T06:30:41.752",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878057,1726986641765,"fUST",-35309.76383362,0.00028103,3,"2024-09-22T06:30:41.765",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878058,1726986641777,"fUST",-21276.88882215,0.00028103,3,"2024-09-22T06:30:41.777",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878059,1726986641788,"fUST",-89285.2271473,0.00028103,4,"2024-09-22T06:30:41.788",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878060,1726986641801,"fUST",-5490.39662516,0.00028103,4,"2024-09-22T06:30:41.801",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878061,1726986641812,"fUST",-10980.7932503,0.00028104,4,"2024-09-22T06:30:41.812",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878062,1726986641824,"fUST",-152.104047,0.00028104,7,"2024-09-22T06:30:41.824",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878063,1726986641836,"fUST",-151.0,0.00028104,7,"2024-09-22T06:30:41.836",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878064,1726986641848,"fUST",-151.0,0.00028104,7,"2024-09-22T06:30:41.848",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878065,1726986641859,"fUST",-169.750738,0.00028104,7,"2024-09-22T06:30:41.859",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878066,1726986641872,"fUST",-151.0,0.00028104,7,"2024-09-22T06:30:41.872",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878067,1726986641885,"fUST",-151.0,0.00028104,7,"2024-09-22T06:30:41.885",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878068,1726986641898,"fUST",-154.314086,0.00028104,7,"2024-09-22T06:30:41.898",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878069,1726986641910,"fUST",-429.566033,0.00028104,7,"2024-09-22T06:30:41.910",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878070,1726986641922,"fUST",-429.566033,0.00028104,7,"2024-09-22T06:30:41.922",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878071,1726986641933,"fUST",-220.958125,0.00028104,7,"2024-09-22T06:30:41.933",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878072,1726986641944,"fUST",-220.958125,0.00028104,7,"2024-09-22T06:30:41.944",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878073,1726986641955,"fUST",-374.063824,0.00028104,7,"2024-09-22T06:30:41.955",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878074,1726986641965,"fUST",-374.063824,0.00028104,7,"2024-09-22T06:30:41.965",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878075,1726986641974,"fUST",-152.394574,0.00028104,7,"2024-09-22T06:30:41.974",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878076,1726986641985,"fUST",-151.0,0.00028104,7,"2024-09-22T06:30:41.985",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878077,1726986641995,"fUST",-2745.19831258,0.00028113,4,"2024-09-22T06:30:41.995",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878078,1726986642005,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.005",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878079,1726986642016,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.016",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878080,1726986642026,"fUST",-215.793451,0.00028113,7,"2024-09-22T06:30:42.026",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878081,1726986642037,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.037",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878082,1726986642048,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.048",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878083,1726986642059,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.059",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878084,1726986642071,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.071",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878085,1726986642082,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.082",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878086,1726986642094,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.094",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878087,1726986642104,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.104",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878088,1726986642113,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.113",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878089,1726986642123,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.123",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878090,1726986642135,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.135",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878091,1726986642148,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.148",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878092,1726986642162,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.162",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878093,1726986642173,"fUST",-653.056959,0.00028113,7,"2024-09-22T06:30:42.173",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878094,1726986642185,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.185",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878095,1726986642199,"fUST",-653.056959,0.00028113,7,"2024-09-22T06:30:42.199",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878096,1726986642210,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.210",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878097,1726986642220,"fUST",-151.0,0.00028113,7,"2024-09-22T06:30:42.220",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878098,1726986642230,"fUST",-429.566033,0.00028113,7,"2024-09-22T06:30:42.230",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878099,1726986642240,"fUST",-429.566033,0.00028113,7,"2024-09-22T06:30:42.240",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878100,1726986642251,"fUST",-220.958125,0.00028113,7,"2024-09-22T06:30:42.251",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878101,1726986642261,"fUST",-220.958125,0.00028113,7,"2024-09-22T06:30:42.261",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878102,1726986642271,"fUST",-374.063824,0.00028113,7,"2024-09-22T06:30:42.271",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878103,1726986642282,"fUST",-374.063824,0.00028113,7,"2024-09-22T06:30:42.282",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878104,1726986642292,"fUST",-2745.19831258,0.00028114,4,"2024-09-22T06:30:42.292",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878105,1726986642302,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.302",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878106,1726986642313,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.313",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878107,1726986642325,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.325",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878108,1726986642336,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.336",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878109,1726986642347,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.347",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878110,1726986642358,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.358",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878111,1726986642369,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.369",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878112,1726986642380,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.380",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878113,1726986642391,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.391",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878114,1726986642402,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.402",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878115,1726986642412,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.412",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878116,1726986642424,"fUST",-152.021685,0.00028114,7,"2024-09-22T06:30:42.424",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878117,1726986642435,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.435",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878118,1726986642447,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.447",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878119,1726986642457,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.457",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878120,1726986642468,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.468",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878121,1726986642480,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.480",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878122,1726986642491,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.491",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878123,1726986642501,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.501",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878124,1726986642512,"fUST",-153.652679,0.00028114,7,"2024-09-22T06:30:42.512",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878125,1726986642523,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.523",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878126,1726986642534,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.534",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878127,1726986642544,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.544",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878128,1726986642554,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.554",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878129,1726986642566,"fUST",-653.056959,0.00028114,7,"2024-09-22T06:30:42.566",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878130,1726986642578,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.578",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878131,1726986642590,"fUST",-653.056959,0.00028114,7,"2024-09-22T06:30:42.590",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878132,1726986642601,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.601",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878133,1726986642612,"fUST",-653.056959,0.00028114,7,"2024-09-22T06:30:42.612",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878134,1726986642623,"fUST",-653.056959,0.00028114,7,"2024-09-22T06:30:42.623",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878135,1726986642634,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.634",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878136,1726986642645,"fUST",-169.816527,0.00028114,7,"2024-09-22T06:30:42.645",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878137,1726986642656,"fUST",-151.0,0.00028114,7,"2024-09-22T06:30:42.656",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878138,1726986642667,"fUST",-182.180296,0.00028114,7,"2024-09-22T06:30:42.667",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878139,1726986642678,"fUST",-2745.19831258,0.00028114,4,"2024-09-22T06:30:42.678",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878140,1726986642689,"fUST",-88888.0,0.00028124,3,"2024-09-22T06:30:42.689",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878141,1726986642700,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.700",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878142,1726986642711,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.711",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878143,1726986642721,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.721",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878144,1726986642855,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.855",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878145,1726986642869,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.869",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878146,1726986642879,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.879",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878147,1726986642890,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.890",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878148,1726986642900,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.900",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878149,1726986642909,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.909",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878150,1726986642919,"fUST",-653.056959,0.00028124,7,"2024-09-22T06:30:42.919",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878151,1726986642929,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:42.929",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878152,1726986642939,"fUST",-653.056959,0.00028124,7,"2024-09-22T06:30:42.939",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878153,1726986642949,"fUST",-429.566033,0.00028124,7,"2024-09-22T06:30:42.949",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878154,1726986642959,"fUST",-429.566033,0.00028124,7,"2024-09-22T06:30:42.959",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878155,1726986642969,"fUST",-220.958125,0.00028124,7,"2024-09-22T06:30:42.969",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878156,1726986642979,"fUST",-220.958125,0.00028124,7,"2024-09-22T06:30:42.979",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878157,1726986642989,"fUST",-374.063824,0.00028124,7,"2024-09-22T06:30:42.989",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878158,1726986642998,"fUST",-374.063824,0.00028124,7,"2024-09-22T06:30:42.998",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878159,1726986643008,"fUST",-151.0,0.00028124,7,"2024-09-22T06:30:43.008",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878160,1726986643018,"fUST",-318.82206786,0.00028178,2,"2024-09-22T06:30:43.018",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878161,1726986643027,"fUST",-5490.39662516,0.00028192,4,"2024-09-22T06:30:43.027",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878162,1726986643037,"fUST",-5490.39662516,0.00028193,4,"2024-09-22T06:30:43.037",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878163,1726986643046,"fUST",-150.0,0.000282,2,"2024-09-22T06:30:43.046",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878164,1726986643056,"fUST",-150.112233,0.000282,6,"2024-09-22T06:30:43.056",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878165,1726986643065,"fUST",-150.112233,0.000282,5,"2024-09-22T06:30:43.065",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878166,1726986643075,"fUST",-150.112233,0.000282,9,"2024-09-22T06:30:43.075",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878167,1726986643084,"fUST",-150.112233,0.000282,10,"2024-09-22T06:30:43.084",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878168,1726986643093,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.093",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878169,1726986643103,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.103",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878170,1726986643112,"fUST",-213.358514,0.00028202,7,"2024-09-22T06:30:43.112",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878171,1726986643121,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.121",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878172,1726986643130,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.130",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878173,1726986643139,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.139",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878174,1726986643148,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.148",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878176,1726986643158,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.158",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878178,1726986643167,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.167",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878179,1726986643176,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.176",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878180,1726986643185,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.185",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878181,1726986643195,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.195",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878182,1726986643203,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.203",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878183,1726986643213,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.213",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878185,1726986643222,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.222",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878187,1726986643232,"fUST",-653.056959,0.00028202,7,"2024-09-22T06:30:43.232",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878189,1726986643242,"fUST",-653.056959,0.00028202,7,"2024-09-22T06:30:43.242",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878190,1726986643251,"fUST",-151.0,0.00028202,7,"2024-09-22T06:30:43.251",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878191,1726986643261,"fUST",-290.729138,0.00028202,7,"2024-09-22T06:30:43.261",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878192,1726986643271,"fUST",-653.056959,0.00028202,7,"2024-09-22T06:30:43.271",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878193,1726986643280,"fUST",-653.056959,0.00028202,7,"2024-09-22T06:30:43.280",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878194,1726986643290,"fUST",-151.0,0.00028203,7,"2024-09-22T06:30:43.290",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878195,1726986643299,"fUST",-151.0,0.00028203,7,"2024-09-22T06:30:43.299",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878196,1726986643308,"fUST",-151.0,0.00028203,7,"2024-09-22T06:30:43.308",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878197,1726986643317,"fUST",-151.0,0.00028203,7,"2024-09-22T06:30:43.317",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878198,1726986643326,"fUST",-151.0,0.00028203,7,"2024-09-22T06:30:43.326",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878199,1726986643335,"fUST",-151.0,0.00028203,7,"2024-09-22T06:30:43.335",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878200,1726986643344,"fUST",-202.905768,0.00028203,7,"2024-09-22T06:30:43.344",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878201,1726986643354,"fUST",-653.056959,0.00028203,7,"2024-09-22T06:30:43.354",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878202,1726986643364,"fUST",-653.056959,0.00028203,7,"2024-09-22T06:30:43.364",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878203,1726986643374,"fUST",-2745.19831258,0.00028204,4,"2024-09-22T06:30:43.374",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878204,1726986643383,"fUST",-5490.39662516,0.00028204,4,"2024-09-22T06:30:43.383",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878205,1726986643393,"fUST",-151.0,0.00028213,7,"2024-09-22T06:30:43.393",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878206,1726986643402,"fUST",-232.86177083,0.00028213,7,"2024-09-22T06:30:43.402",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878207,1726986643412,"fUST",-151.0,0.00028213,7,"2024-09-22T06:30:43.412",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878208,1726986643421,"fUST",-152.612083,0.00028213,7,"2024-09-22T06:30:43.421",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878209,1726986643430,"fUST",-154.513748,0.00028213,7,"2024-09-22T06:30:43.430",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878210,1726986643440,"fUST",-155.775444,0.00028213,7,"2024-09-22T06:30:43.440",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878211,1726986643449,"fUST",-151.0,0.00028213,7,"2024-09-22T06:30:43.449",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878212,1726986643459,"fUST",-152.064043,0.00028213,7,"2024-09-22T06:30:43.459",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878214,1726986643469,"fUST",-151.0,0.00028213,7,"2024-09-22T06:30:43.469",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878215,1726986643479,"fUST",-151.0,0.00028213,7,"2024-09-22T06:30:43.479",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878216,1726986643488,"fUST",-151.0,0.00028213,7,"2024-09-22T06:30:43.488",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878217,1726986643497,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.497",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878218,1726986643507,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.507",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878219,1726986643516,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.516",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878220,1726986643526,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.526",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878222,1726986643537,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.537",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878223,1726986643547,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.547",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878225,1726986643557,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.557",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878226,1726986643566,"fUST",-156.21054,0.00028214,7,"2024-09-22T06:30:43.566",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878227,1726986643577,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.577",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878228,1726986643587,"fUST",-151.0,0.00028214,7,"2024-09-22T06:30:43.587",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878229,1726986643597,"fUST",-653.056959,0.00028214,7,"2024-09-22T06:30:43.597",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878230,1726986643607,"fUST",-653.056959,0.00028214,7,"2024-09-22T06:30:43.607",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878232,1726986643616,"fUST",-653.056959,0.00028214,7,"2024-09-22T06:30:43.616",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878233,1726986643626,"fUST",-653.056959,0.00028214,7,"2024-09-22T06:30:43.626",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878235,1726986643635,"fUST",-153.115859,0.00028224,7,"2024-09-22T06:30:43.635",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878237,1726986643644,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.644",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878238,1726986643654,"fUST",-152.742922,0.00028224,7,"2024-09-22T06:30:43.654",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878239,1726986643663,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.663",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878240,1726986643672,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.672",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878241,1726986643681,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.681",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878242,1726986643690,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.690",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878243,1726986643699,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.699",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878244,1726986643708,"fUST",-151.906016,0.00028224,7,"2024-09-22T06:30:43.708",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878245,1726986643717,"fUST",-151.0,0.00028224,7,"2024-09-22T06:30:43.717",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878246,1726986643727,"fUST",-429.566033,0.00028224,7,"2024-09-22T06:30:43.727",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878247,1726986643738,"fUST",-429.566033,0.00028224,7,"2024-09-22T06:30:43.738",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878248,1726986643748,"fUST",-220.958125,0.00028224,7,"2024-09-22T06:30:43.748",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878249,1726986643758,"fUST",-220.958125,0.00028224,7,"2024-09-22T06:30:43.758",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878250,1726986643767,"fUST",-374.063824,0.00028224,7,"2024-09-22T06:30:43.767",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878251,1726986643776,"fUST",-374.063824,0.00028224,7,"2024-09-22T06:30:43.776",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878252,1726986643785,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.785",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878253,1726986643795,"fUST",-419.30106991,0.00028233,2,"2024-09-22T06:30:43.795",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878254,1726986643804,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.804",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878255,1726986643814,"fUST",-170.61632737,0.00028233,2,"2024-09-22T06:30:43.814",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878256,1726986643823,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.823",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878257,1726986643832,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.832",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878258,1726986643841,"fUST",-519.38396714,0.00028233,2,"2024-09-22T06:30:43.841",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878259,1726986643851,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.851",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878260,1726986643860,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.860",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878261,1726986643869,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.869",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878262,1726986643879,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.879",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878263,1726986643889,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.889",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878264,1726986643899,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.899",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878265,1726986643908,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.908",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878266,1726986643918,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.918",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878267,1726986643927,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.927",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878268,1726986643937,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.937",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878269,1726986643947,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.947",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878270,1726986643956,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.956",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878271,1726986643966,"fUST",-500.0,0.00028233,2,"2024-09-22T06:30:43.966",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878272,1726986643975,"fUST",-200.0,0.00028233,2,"2024-09-22T06:30:43.975",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878273,1726986643987,"fUST",-151.0,0.00028233,7,"2024-09-22T06:30:43.987",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878274,1726986643996,"fUST",-99999.0,0.00028234,2,"2024-09-22T06:30:43.996",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878275,1726986644005,"fUST",-151.0,0.00028234,7,"2024-09-22T06:30:44.005",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878276,1726986644014,"fUST",-151.0,0.00028234,7,"2024-09-22T06:30:44.014",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878277,1726986644023,"fUST",-151.0,0.00028234,7,"2024-09-22T06:30:44.023",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878278,1726986644034,"fUST",-151.0,0.00028234,7,"2024-09-22T06:30:44.034",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878279,1726986644043,"fUST",-653.056959,0.00028234,7,"2024-09-22T06:30:44.043",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878280,1726986644055,"fUST",-653.056951,0.00028234,7,"2024-09-22T06:30:44.055",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878281,1726986644064,"fUST",-429.566033,0.00028234,7,"2024-09-22T06:30:44.064",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878282,1726986644073,"fUST",-429.566033,0.00028234,7,"2024-09-22T06:30:44.073",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878283,1726986644082,"fUST",-220.958125,0.00028234,7,"2024-09-22T06:30:44.082",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878284,1726986644091,"fUST",-220.958125,0.00028234,7,"2024-09-22T06:30:44.091",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878285,1726986644101,"fUST",-374.063824,0.00028234,7,"2024-09-22T06:30:44.101",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878286,1726986644110,"fUST",-374.063824,0.00028234,7,"2024-09-22T06:30:44.110",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878287,1726986644120,"fUST",-151.0,0.00028234,7,"2024-09-22T06:30:44.120",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878288,1726986644129,"fUST",-500.0,0.00028273,5,"2024-09-22T06:30:44.129",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878289,1726986644138,"fUST",-183.59381076,0.00028273,5,"2024-09-22T06:30:44.138",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878290,1726986644147,"fUST",-638.14017677,0.00028273,5,"2024-09-22T06:30:44.147",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878291,1726986644157,"fUST",-5000.0,0.000283,3,"2024-09-22T06:30:44.157",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878292,1726986644166,"fUST",-153.0,0.00028356,2,"2024-09-22T06:30:44.166",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878293,1726986644175,"fUST",-306.0,0.00028356,2,"2024-09-22T06:30:44.175",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878294,1726986644185,"fUST",-153.0,0.00028356,2,"2024-09-22T06:30:44.185",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878295,1726986644195,"fUST",-153.8303992,0.00028356,2,"2024-09-22T06:30:44.195",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878296,1726986644206,"fUST",-153.0,0.00028356,2,"2024-09-22T06:30:44.206",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878297,1726986644215,"fUST",-331.12232337,0.000284,120,"2024-09-22T06:30:44.215",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878298,1726986644226,"fUST",-200.00672804,0.00028454,5,"2024-09-22T06:30:44.226",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878299,1726986644236,"fUST",-150.0,0.00028454,5,"2024-09-22T06:30:44.236",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878300,1726986644245,"fUST",-500.0,0.00028454,5,"2024-09-22T06:30:44.245",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878301,1726986644254,"fUST",-999.0,0.00028621,5,"2024-09-22T06:30:44.254",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878302,1726986644264,"fUST",-366.45558618,0.00028621,5,"2024-09-22T06:30:44.264",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878303,1726986644274,"fUST",-500.0,0.0002869,5,"2024-09-22T06:30:44.274",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878304,1726986644284,"fUST",-150.01,0.00028795,2,"2024-09-22T06:30:44.284",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878305,1726986644293,"fUST",-2998.87721645,0.00028795,2,"2024-09-22T06:30:44.293",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878306,1726986644303,"fUST",-3249.68,0.000288,14,"2024-09-22T06:30:44.303",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878307,1726986644312,"fUST",-49840.5006795,0.000288,14,"2024-09-22T06:30:44.312",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878308,1726986644374,"fUST",-2496.50480448,0.000288,14,"2024-09-22T06:30:44.374",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878327,1726986646828,"fUST",-276.68353224,0.000288,14,"2024-09-22T06:30:46.828",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878328,1726986646958,"fUST",-1823.03605994,0.000288,14,"2024-09-22T06:30:46.958",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878329,1726986646971,"fUST",-243.39492384,0.000288,14,"2024-09-22T06:30:46.971",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878330,1726986646980,"fUST",-1916.31311616,0.000288,14,"2024-09-22T06:30:46.980",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878331,1726986737989,"fUST",500.0,0.00025,30,"2024-09-22T06:32:17.989",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878332,1726986741738,"fUST",500.0,0.00025,30,"2024-09-22T06:32:21.738",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878333,1726986742065,"fUST",500.0,0.00021,30,"2024-09-22T06:32:22.065",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878334,1726986747761,"fUST",500.0,0.00025,30,"2024-09-22T06:32:27.761",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878335,1726986748110,"fUST",500.0,0.00025,30,"2024-09-22T06:32:28.110",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878336,1726986748436,"fUST",500.0,0.00021,30,"2024-09-22T06:32:28.436",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878353,1726987417556,"fUST",2500.0,0.00014014,2,"2024-09-22T06:43:37.556",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878356,1726987549115,"fUST",-164.89973959,0.00021,2,"2024-09-22T06:45:49.115",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878357,1726987648089,"fUST",-424.5911901,0.00021,2,"2024-09-22T06:47:28.089",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878358,1726987653286,"fUST",-1732.93268729,0.00021,2,"2024-09-22T06:47:33.286",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878359,1726987727538,"fUST",221.30785376,0.00014014,2,"2024-09-22T06:48:47.538",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878361,1726987754158,"fUST",-2677.57638302,0.00021,2,"2024-09-22T06:49:14.158",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878362,1726987754181,"fUST",-3000.0,0.00021,2,"2024-09-22T06:49:14.181",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878363,1726987754202,"fUST",-3000.0,0.0002101,2,"2024-09-22T06:49:14.202",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878364,1726987754224,"fUST",-1497.41921945,0.0002102,2,"2024-09-22T06:49:14.224",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878365,1726987758100,"fUST",-2033.05397155,0.0002102,2,"2024-09-22T06:49:18.100",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878366,1726987758126,"fUST",-166.666666,0.00025738,2,"2024-09-22T06:49:18.126",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878367,1726987758147,"fUST",-205.177625,0.00025879,2,"2024-09-22T06:49:18.147",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878368,1726987758169,"fUST",-465.74292746,0.00025985,2,"2024-09-22T06:49:18.169",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878369,1726987758190,"fUST",-2372.1031078,0.00026113,2,"2024-09-22T06:49:18.190",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878370,1726987758211,"fUST",-623.1390591,0.00026319,2,"2024-09-22T06:49:18.211",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878371,1726987758233,"fUST",-200.0,0.0002632,15,"2024-09-22T06:49:18.233",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878372,1726987758254,"fUST",-166.666666,0.00026439,2,"2024-09-22T06:49:18.254",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878373,1726987758276,"fUST",-178.11,0.0002682,14,"2024-09-22T06:49:18.276",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878374,1726987758297,"fUST",-161.118825,0.00026952,2,"2024-09-22T06:49:18.297",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878406,1726987831808,"fUST",-300.0,0.00027,2,"2024-09-22T06:50:31.808",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878407,1726987831817,"fUST",-166.666666,0.00027141,2,"2024-09-22T06:50:31.817",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878408,1726987831827,"fUST",-153.0,0.00027205,2,"2024-09-22T06:50:31.827",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878409,1726987831838,"fUST",-153.0,0.00027205,2,"2024-09-22T06:50:31.838",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878410,1726987831848,"fUST",-153.0,0.00027278,2,"2024-09-22T06:50:31.848",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878411,1726987831858,"fUST",-153.0,0.00027278,2,"2024-09-22T06:50:31.858",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878413,1726987831867,"fUST",-166.666666,0.00027843,2,"2024-09-22T06:50:31.867",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878414,1726987831877,"fUST",-300.0,0.00028,2,"2024-09-22T06:50:31.877",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878416,1726987831887,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.887",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878418,1726987831896,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.896",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878420,1726987831905,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.905",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878421,1726987831914,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.914",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878423,1726987831923,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.923",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878425,1726987831933,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.933",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878427,1726987831943,"fUST",-153.0,0.00028027,2,"2024-09-22T06:50:31.943",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878429,1726987831954,"fUST",-150.0,0.000281,2,"2024-09-22T06:50:31.954",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878431,1726987831963,"fUST",-501.38399531,0.000281,5,"2024-09-22T06:50:31.963",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878433,1726987831973,"fUST",-150.0,0.000281,5,"2024-09-22T06:50:31.973",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878435,1726987831982,"fUST",-330.0,0.000285,120,"2024-09-22T06:50:31.982",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878438,1726987831993,"fUST",-153.0,0.00028521,2,"2024-09-22T06:50:31.993",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878442,1726987832003,"fUST",-153.0,0.00028521,2,"2024-09-22T06:50:32.003",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878445,1726987832014,"fUST",-154.5341713,0.00028521,2,"2024-09-22T06:50:32.014",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878447,1726987832026,"fUST",-166.666666,0.00028545,2,"2024-09-22T06:50:32.026",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878449,1726987832035,"fUST",-150.01,0.00028794,2,"2024-09-22T06:50:32.035",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878450,1726987832046,"fUST",-1849.54948748,0.00028794,2,"2024-09-22T06:50:32.046",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878451,1726987832058,"fUST",-1059.75616692,0.00028794,2,"2024-09-22T06:50:32.058",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878452,1726987832124,"fUST",-47.1767989,0.00028794,2,"2024-09-22T06:50:32.124",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878470,1726987837951,"fUST",-850.490073,0.0002736,2,"2024-09-22T06:50:37.951",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878471,1726987837961,"fUST",-150.01,0.00028794,2,"2024-09-22T06:50:37.961",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878472,1726987837970,"fUST",-138.81796752,0.000288,120,"2024-09-22T06:50:37.970",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878473,1726987838045,"fUST",-191.18203248,0.000288,120,"2024-09-22T06:50:38.045",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878474,1726987838175,"fUST",-150.0,0.000288,2,"2024-09-22T06:50:38.175",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878475,1726987838184,"fUST",-186.2754156,0.00028849,2,"2024-09-22T06:50:38.184",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878476,1726987838194,"fUST",-828.35930464,0.000289,2,"2024-09-22T06:50:38.194",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878481,1726987839799,"fUST",-512.37431689,0.00028794,2,"2024-09-22T06:50:39.799",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878482,1726987839824,"fUST",-1895.2064089,0.00028794,2,"2024-09-22T06:50:39.824",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878483,1726987839835,"fUST",-107584.21234573,0.000289,2,"2024-09-22T06:50:39.835",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878493,1726987842834,"fUST",-716.53763436,0.00027903,2,"2024-09-22T06:50:42.834",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878508,1726987845757,"fUST",-357.4416377,0.00027903,2,"2024-09-22T06:50:45.757",0.00032849999999999996,49.26,0.9855580245847083,448648819.5357512]
[338878523,1726988730138,"fUST",-284.81216725,0.00021,30,"2024-09-22T07:05:30.138",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878524,1726988827349,"fUST",-300.0,0.00015999,2,"2024-09-22T07:07:07.349",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878525,1726988827371,"fUST",-300.0,0.00015999,2,"2024-09-22T07:07:07.371",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878526,1726988827392,"fUST",-1000.0,0.00016,2,"2024-09-22T07:07:07.392",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878527,1726988827412,"fUST",-1000.0,0.00016,2,"2024-09-22T07:07:07.412",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878528,1726988827433,"fUST",-1000.0,0.00016,2,"2024-09-22T07:07:07.433",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878529,1726988827454,"fUST",-1000.0,0.00016,2,"2024-09-22T07:07:07.454",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878530,1726988827475,"fUST",-1000.0,0.00016,2,"2024-09-22T07:07:07.475",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878531,1726988827496,"fUST",-178.67325312,0.00016,2,"2024-09-22T07:07:07.496",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878532,1726988845148,"fUST",-161.30417193,0.00016,2,"2024-09-22T07:07:25.148",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878534,1726988950175,"fUST",-300.0,0.00015999,2,"2024-09-22T07:09:10.175",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878535,1726988950200,"fUST",-660.02257495,0.00016,2,"2024-09-22T07:09:10.200",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878536,1726988950222,"fUST",-1000.0,0.00016,2,"2024-09-22T07:09:10.222",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878537,1726988950244,"fUST",-1000.0,0.00016,2,"2024-09-22T07:09:10.244",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878538,1726988950265,"fUST",-1000.0,0.00016,2,"2024-09-22T07:09:10.265",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878539,1726988950289,"fUST",-1111.0,0.00016,2,"2024-09-22T07:09:10.289",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878540,1726988950311,"fUST",-615.18783275,0.00021,30,"2024-09-22T07:09:10.311",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878541,1726988950335,"fUST",-3000.0,0.00021,2,"2024-09-22T07:09:10.335",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878542,1726988950356,"fUST",-3000.0,0.0002101,2,"2024-09-22T07:09:10.356",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878543,1726988950378,"fUST",-3000.0,0.0002102,2,"2024-09-22T07:09:10.378",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878544,1726988950401,"fUST",-166.666666,0.00021918,2,"2024-09-22T07:09:10.401",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878545,1726988950422,"fUST",-166.666666,0.00022431,2,"2024-09-22T07:09:10.422",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878546,1726988950446,"fUST",-166.666666,0.00022944,2,"2024-09-22T07:09:10.446",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878547,1726988950469,"fUST",-166.666666,0.00023456,2,"2024-09-22T07:09:10.469",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878548,1726988950492,"fUST",-166.666666,0.00023969,2,"2024-09-22T07:09:10.492",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878549,1726988950514,"fUST",-166.666666,0.00024482,2,"2024-09-22T07:09:10.514",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878550,1726988950535,"fUST",-249.41197487,0.00025,30,"2024-09-22T07:09:10.535",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878551,1726988950556,"fUST",-500.0,0.00025,30,"2024-09-22T07:09:10.556",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878552,1726988950578,"fUST",-200.0,0.00025001,3,"2024-09-22T07:09:10.578",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878553,1726988950600,"fUST",-12480.73538356,0.0002522,2,"2024-09-22T07:09:10.600",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878554,1726988953183,"fUST",-12419.26461644,0.0002522,2,"2024-09-22T07:09:13.183",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878555,1726988953204,"fUST",-200.0,0.00025245,3,"2024-09-22T07:09:13.204",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878556,1726988986749,"fUST",302.51602579,0.00025119,2,"2024-09-22T07:09:46.749",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878557,1726988986784,"fUST",453.77403868,0.0002537,4,"2024-09-22T07:09:46.784",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878558,1726988986841,"fUST",153.3128374,0.00025621,4,"2024-09-22T07:09:46.841",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878598,1726989032013,"fUST",-1500.93270963,0.00027623,2,"2024-09-22T07:10:32.013",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878669,1726989038166,"fUST",-215.47733947,0.00027623,2,"2024-09-22T07:10:38.166",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878671,1726989038175,"fUST",-300.0,0.00028,120,"2024-09-22T07:10:38.175",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878673,1726989038185,"fUST",-150.0,0.000282,2,"2024-09-22T07:10:38.185",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878674,1726989038194,"fUST",-540.48163121,0.00028783,5,"2024-09-22T07:10:38.194",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878676,1726989038203,"fUST",-150.0,0.000288,2,"2024-09-22T07:10:38.203",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878678,1726989038213,"fUST",-1651.78551893,0.000288,30,"2024-09-22T07:10:38.213",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878684,1726989038265,"fUST",-937.20048107,0.000288,30,"2024-09-22T07:10:38.265",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878686,1726989038275,"fUST",-258.53077974,0.00028899,2,"2024-09-22T07:10:38.275",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878688,1726989038284,"fUST",-1926.06458063,0.00028899,2,"2024-09-22T07:10:38.284",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878690,1726989038294,"fUST",-13240.62686218,0.000289,2,"2024-09-22T07:10:38.294",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878693,1726989038305,"fUST",-16876.34547785,0.000289,2,"2024-09-22T07:10:38.305",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878743,1726989040108,"fUST",-3023.40897363,0.000289,2,"2024-09-22T07:10:40.108",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878766,1726989042982,"fUST",-1192.51103303,0.000289,2,"2024-09-22T07:10:42.982",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878775,1726989046022,"fUST",-17.92268577,0.000289,2,"2024-09-22T07:10:46.022",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878782,1726989136160,"fUST",500.0,0.00025,30,"2024-09-22T07:12:16.160",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878783,1726989136506,"fUST",824.2790663,0.00021,30,"2024-09-22T07:12:16.506",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878784,1726989147207,"fUST",537.44502169,0.00025,30,"2024-09-22T07:12:27.207",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878785,1726989148785,"fUST",216.83650336,0.00025,30,"2024-09-22T07:12:28.785",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878796,1726990029190,"fUST",-518.28007508,0.00021,2,"2024-09-22T07:27:09.190",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878797,1726990045108,"fUST",-366.79362746,0.00021,2,"2024-09-22T07:27:25.108",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878798,1726990050134,"fUST",-2114.92629746,0.00021,2,"2024-09-22T07:27:30.134",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878799,1726990050155,"fUST",-3000.0,0.0002101,2,"2024-09-22T07:27:30.155",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878800,1726990050175,"fUST",-3000.0,0.0002102,2,"2024-09-22T07:27:30.175",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878801,1726990050197,"fUST",-300.0,0.00021029,2,"2024-09-22T07:27:30.197",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878802,1726990050221,"fUST",-300.0,0.00021029,2,"2024-09-22T07:27:30.221",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878803,1726990050245,"fUST",-1945.49669736,0.0002103,2,"2024-09-22T07:27:30.245",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878807,1726990149235,"fUST",-1054.50330264,0.0002103,2,"2024-09-22T07:29:09.235",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878808,1726990149259,"fUST",-3000.0,0.0002104,2,"2024-09-22T07:29:09.259",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878809,1726990149280,"fUST",-3000.0,0.0002105,2,"2024-09-22T07:29:09.280",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878810,1726990149303,"fUST",-300.0,0.00021059,2,"2024-09-22T07:29:09.303",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878811,1726990149328,"fUST",-2856.55637419,0.0002106,2,"2024-09-22T07:29:09.328",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878812,1726990150085,"fUST",-143.44362581,0.0002106,2,"2024-09-22T07:29:10.085",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878813,1726990150106,"fUST",-3000.0,0.0002107,2,"2024-09-22T07:29:10.106",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878814,1726990150128,"fUST",-8712.4789824,0.00021149,2,"2024-09-22T07:29:10.128",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878815,1726990150152,"fUST",-166.6666688,0.00021918,2,"2024-09-22T07:29:10.152",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878816,1726990150176,"fUST",-226.0,0.00022,2,"2024-09-22T07:29:10.176",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878817,1726990150197,"fUST",-226.0,0.00022192,2,"2024-09-22T07:29:10.197",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878818,1726990150222,"fUST",-463.10407495,0.00023,2,"2024-09-22T07:29:10.222",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878819,1726990150244,"fUST",-226.0,0.00023014,2,"2024-09-22T07:29:10.244",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878820,1726990150266,"fUST",-150.0,0.00023212,2,"2024-09-22T07:29:10.266",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878821,1726990150289,"fUST",-227.393544,0.00023346,2,"2024-09-22T07:29:10.289",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878822,1726990150312,"fUST",-24900.0,0.00023645,2,"2024-09-22T07:29:10.312",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878823,1726990150334,"fUST",-830.26227821,0.00024064,2,"2024-09-22T07:29:10.334",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878824,1726990150356,"fUST",-230.0,0.00024164,2,"2024-09-22T07:29:10.356",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878825,1726990150376,"fUST",-200.0,0.00024658,15,"2024-09-22T07:29:10.376",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878826,1726990150396,"fUST",-151.0,0.000249,2,"2024-09-22T07:29:10.396",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878827,1726990150417,"fUST",-990.33040153,0.00025,30,"2024-09-22T07:29:10.417",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878828,1726990150437,"fUST",-18106.54993319,0.00025,2,"2024-09-22T07:29:10.437",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878829,1726990150457,"fUST",-200.0,0.00025001,2,"2024-09-22T07:29:10.457",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878830,1726990150478,"fUST",-226.0,0.00025775,2,"2024-09-22T07:29:10.478",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878831,1726990150508,"fUST",-1104.0,0.000258,2,"2024-09-22T07:29:10.508",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878832,1726990150536,"fUST",-244.5,0.00026,2,"2024-09-22T07:29:10.536",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878833,1726990150558,"fUST",-660.0,0.00026301,2,"2024-09-22T07:29:10.558",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878834,1726990150579,"fUST",-830.26227818,0.00026612,2,"2024-09-22T07:29:10.579",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878835,1726990150604,"fUST",-178.11,0.00026815,14,"2024-09-22T07:29:10.604",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878837,1726990186379,"fUST",6654.3431048,0.0002612,2,"2024-09-22T07:29:46.379",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878838,1726990213488,"fUST",169.0,0.00025,2,"2024-09-22T07:30:13.488",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878839,1726990213903,"fUST",169.0,0.0002589,2,"2024-09-22T07:30:13.903",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878859,1726990232272,"fUST",-300.0,0.00027,2,"2024-09-22T07:30:32.272",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878860,1726990232281,"fUST",-1223.56178718,0.00027,2,"2024-09-22T07:30:32.281",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878861,1726990232293,"fUST",-3254.16258705,0.00027,2,"2024-09-22T07:30:32.293",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878862,1726990232324,"fUST",-25.70805778,0.00027,2,"2024-09-22T07:30:32.324",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878863,1726990232360,"fUST",-5496.53756799,0.00027,2,"2024-09-22T07:30:32.360",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878864,1726990232371,"fUST",-171.0,0.00027185,2,"2024-09-22T07:30:32.371",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878865,1726990232381,"fUST",-2459.13,0.00027306,3,"2024-09-22T07:30:32.381",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878866,1726990232390,"fUST",-1229.57,0.00027306,3,"2024-09-22T07:30:32.390",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878867,1726990232399,"fUST",-11588.0728695,0.00027306,3,"2024-09-22T07:30:32.399",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878906,1726990238947,"fUST",-281.05910888,0.00027306,3,"2024-09-22T07:30:38.947",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878915,1726990240214,"fUST",-12739.94802162,0.00027306,3,"2024-09-22T07:30:40.214",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878917,1726990240224,"fUST",-614.78,0.00027306,3,"2024-09-22T07:30:40.224",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878918,1726990240234,"fUST",-20507.57,0.00027306,3,"2024-09-22T07:30:40.234",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878919,1726990240243,"fUST",-35437.08,0.00027315,3,"2024-09-22T07:30:40.243",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878920,1726990240253,"fUST",-29530.9,0.00027315,3,"2024-09-22T07:30:40.253",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878921,1726990240263,"fUST",-19474.24044396,0.00027316,3,"2024-09-22T07:30:40.263",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878922,1726990240272,"fUST",-48211.0987947,0.00027316,4,"2024-09-22T07:30:40.272",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878923,1726990240282,"fUST",-2792.92225118,0.00027316,4,"2024-09-22T07:30:40.282",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878924,1726990240291,"fUST",-46218.69068068,0.00027325,3,"2024-09-22T07:30:40.291",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878925,1726990240301,"fUST",-48211.0987947,0.00027326,4,"2024-09-22T07:30:40.301",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878926,1726990240311,"fUST",-408.65524791,0.00027326,4,"2024-09-22T07:30:40.311",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878927,1726990240323,"fUST",-2384.26700327,0.00027326,4,"2024-09-22T07:30:40.323",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878928,1726990240333,"fUST",-214.783017,0.00027326,7,"2024-09-22T07:30:40.333",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878930,1726990240343,"fUST",-151.0,0.00027326,7,"2024-09-22T07:30:40.343",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878932,1726990240353,"fUST",-214.783017,0.00027326,7,"2024-09-22T07:30:40.353",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878934,1726990240363,"fUST",-151.0,0.00027326,7,"2024-09-22T07:30:40.363",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878935,1726990240373,"fUST",-151.0,0.00027326,7,"2024-09-22T07:30:40.373",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878936,1726990240382,"fUST",-151.0,0.00027326,7,"2024-09-22T07:30:40.382",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878937,1726990240392,"fUST",-187.031912,0.00027326,7,"2024-09-22T07:30:40.392",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878938,1726990240401,"fUST",-187.031912,0.00027326,7,"2024-09-22T07:30:40.401",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878939,1726990240412,"fUST",-151.0,0.00027326,7,"2024-09-22T07:30:40.412",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878940,1726990240422,"fUST",-9051.02570861,0.00027336,4,"2024-09-22T07:30:40.422",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878941,1726990240433,"fUST",-502.31584,0.00027336,4,"2024-09-22T07:30:40.433",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878942,1726990240445,"fUST",-685.690926,0.00027336,4,"2024-09-22T07:30:40.445",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878943,1726990240458,"fUST",-7217.88,0.00027336,4,"2024-09-22T07:30:40.458",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878944,1726990240469,"fUST",-589.29,0.00027336,4,"2024-09-22T07:30:40.469",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878945,1726990240481,"fUST",-30164.89632009,0.00027336,4,"2024-09-22T07:30:40.481",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878946,1726990240490,"fUST",-2792.92225118,0.00027336,4,"2024-09-22T07:30:40.490",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878947,1726990240499,"fUST",-313.93,0.00027336,3,"2024-09-22T07:30:40.499",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878948,1726990240508,"fUST",-214.783017,0.00027336,7,"2024-09-22T07:30:40.508",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878949,1726990240517,"fUST",-214.783017,0.00027336,7,"2024-09-22T07:30:40.517",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878950,1726990240526,"fUST",-151.0,0.00027336,7,"2024-09-22T07:30:40.526",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878951,1726990240536,"fUST",-151.0,0.00027336,7,"2024-09-22T07:30:40.536",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878952,1726990240545,"fUST",-187.031912,0.00027336,7,"2024-09-22T07:30:40.545",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878953,1726990240555,"fUST",-187.031912,0.00027336,7,"2024-09-22T07:30:40.555",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878954,1726990240564,"fUST",-310.0,0.000276,2,"2024-09-22T07:30:40.564",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878955,1726990240574,"fUST",-310.0,0.000279,2,"2024-09-22T07:30:40.574",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878956,1726990240583,"fUST",-300.0,0.00028,2,"2024-09-22T07:30:40.583",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878957,1726990240592,"fUST",-153.0,0.00028027,2,"2024-09-22T07:30:40.592",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878958,1726990240601,"fUST",-310.0,0.000282,120,"2024-09-22T07:30:40.601",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878959,1726990240611,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.611",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878960,1726990240622,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.622",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878961,1726990240632,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.632",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878962,1726990240641,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.641",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878963,1726990240651,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.651",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878964,1726990240661,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.661",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878965,1726990240670,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.670",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878966,1726990240680,"fUST",-304.65612172,0.00028399,2,"2024-09-22T07:30:40.680",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878967,1726990240690,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.690",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878968,1726990240700,"fUST",-500.7333665,0.00028399,2,"2024-09-22T07:30:40.700",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878969,1726990240710,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.710",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878970,1726990240720,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.720",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878971,1726990240729,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.729",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878972,1726990240739,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.739",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878973,1726990240749,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.749",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878974,1726990240758,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.758",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878975,1726990240768,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.768",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878976,1726990240777,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.777",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878977,1726990240787,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.787",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878978,1726990240796,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.796",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878979,1726990240806,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.806",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878980,1726990240817,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.817",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878981,1726990240826,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.826",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878982,1726990240836,"fUST",-392.24590893,0.00028399,2,"2024-09-22T07:30:40.836",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878983,1726990240846,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.846",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878984,1726990240855,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.855",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878985,1726990240865,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.865",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878986,1726990240874,"fUST",-302.44148616,0.00028399,2,"2024-09-22T07:30:40.874",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878987,1726990240884,"fUST",-608.9893844,0.00028399,2,"2024-09-22T07:30:40.884",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878988,1726990240893,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.893",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878989,1726990240902,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.902",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878990,1726990240912,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.912",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878991,1726990240925,"fUST",-478.34830322,0.00028399,2,"2024-09-22T07:30:40.925",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878992,1726990240935,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.935",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878993,1726990240945,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.945",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878994,1726990240956,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.956",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878995,1726990240966,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.966",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878996,1726990240976,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.976",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878997,1726990240987,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.987",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878998,1726990240999,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:40.999",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338878999,1726990241011,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.011",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879000,1726990241020,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.020",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879001,1726990241030,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.030",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879002,1726990241040,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.040",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879003,1726990241049,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.049",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879004,1726990241059,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.059",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879005,1726990241068,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.068",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879006,1726990241078,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.078",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879007,1726990241087,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.087",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879008,1726990241097,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.097",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879009,1726990241108,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.108",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879010,1726990241117,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.117",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879011,1726990241133,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.133",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879012,1726990241145,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.145",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879013,1726990241154,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.154",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879014,1726990241163,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.163",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879015,1726990241172,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.172",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879016,1726990241181,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.181",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879017,1726990241191,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.191",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879018,1726990241200,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.200",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879019,1726990241209,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.209",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879020,1726990241219,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.219",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879021,1726990241228,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.228",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879022,1726990241239,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.239",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879023,1726990241250,"fUST",-620.53640956,0.00028399,2,"2024-09-22T07:30:41.250",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879024,1726990241260,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.260",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879025,1726990241271,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.271",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879026,1726990241281,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.281",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879027,1726990241290,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.290",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879028,1726990241300,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.300",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879029,1726990241310,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.310",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879030,1726990241321,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.321",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879031,1726990241331,"fUST",-534.42772697,0.00028399,2,"2024-09-22T07:30:41.331",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879032,1726990241343,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.343",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879033,1726990241355,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.355",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879034,1726990241365,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.365",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879035,1726990241377,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.377",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879036,1726990241387,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.387",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879037,1726990241400,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.400",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879038,1726990241410,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.410",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879039,1726990241419,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.419",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879040,1726990241428,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.428",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879041,1726990241437,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.437",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879042,1726990241446,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.446",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879043,1726990241455,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.455",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879044,1726990241465,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.465",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879045,1726990241475,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.475",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879046,1726990241486,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.486",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879047,1726990241498,"fUST",-500.0,0.00028399,2,"2024-09-22T07:30:41.498",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879048,1726990241508,"fUST",-150.0,0.000284,2,"2024-09-22T07:30:41.508",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879049,1726990241519,"fUST",-3734.32704085,0.000284,60,"2024-09-22T07:30:41.519",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879050,1726990241529,"fUST",-214.783017,0.000284,7,"2024-09-22T07:30:41.529",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879051,1726990241540,"fUST",-214.783017,0.000284,7,"2024-09-22T07:30:41.540",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879052,1726990241551,"fUST",-151.0,0.000284,7,"2024-09-22T07:30:41.551",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879053,1726990241561,"fUST",-151.0,0.000284,7,"2024-09-22T07:30:41.561",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879054,1726990241570,"fUST",-187.031912,0.000284,7,"2024-09-22T07:30:41.570",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879055,1726990241580,"fUST",-187.031912,0.000284,7,"2024-09-22T07:30:41.580",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879056,1726990241591,"fUST",-310.0,0.000285,120,"2024-09-22T07:30:41.591",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879057,1726990241603,"fUST",-150.0,0.00028545,5,"2024-09-22T07:30:41.603",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879058,1726990241612,"fUST",-306.0,0.00028575,2,"2024-09-22T07:30:41.612",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879059,1726990241622,"fUST",-4918.26,0.00028676,3,"2024-09-22T07:30:41.622",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879060,1726990241631,"fUST",-2459.14,0.00028676,3,"2024-09-22T07:30:41.631",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879061,1726990241642,"fUST",-1229.56,0.00028676,3,"2024-09-22T07:30:41.642",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879062,1726990241654,"fUST",-500.0,0.000287,5,"2024-09-22T07:30:41.654",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879063,1726990241664,"fUST",-151.0,0.00028715,7,"2024-09-22T07:30:41.664",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879064,1726990241673,"fUST",-151.0,0.00028715,7,"2024-09-22T07:30:41.673",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879065,1726990241683,"fUST",-172.83186,0.00028715,7,"2024-09-22T07:30:41.683",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879066,1726990241694,"fUST",-151.0,0.00028715,7,"2024-09-22T07:30:41.694",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879067,1726990241704,"fUST",-48211.0987947,0.00028716,4,"2024-09-22T07:30:41.704",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879068,1726990241714,"fUST",-2792.92225118,0.00028716,4,"2024-09-22T07:30:41.714",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879069,1726990241725,"fUST",-214.783017,0.00028716,7,"2024-09-22T07:30:41.725",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879070,1726990241735,"fUST",-214.783017,0.00028716,7,"2024-09-22T07:30:41.735",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879071,1726990241746,"fUST",-151.0,0.00028716,7,"2024-09-22T07:30:41.746",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879072,1726990241755,"fUST",-246.581251,0.00028716,7,"2024-09-22T07:30:41.755",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879073,1726990241765,"fUST",-187.031912,0.00028716,7,"2024-09-22T07:30:41.765",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879074,1726990241775,"fUST",-187.031912,0.00028716,7,"2024-09-22T07:30:41.775",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879075,1726990241784,"fUST",-151.0,0.00028716,7,"2024-09-22T07:30:41.784",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879076,1726990241794,"fUST",-153.918625,0.00028716,7,"2024-09-22T07:30:41.794",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879077,1726990241803,"fUST",-310.0,0.000288,120,"2024-09-22T07:30:41.803",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879078,1726990241812,"fUST",-153.0,0.00028849,2,"2024-09-22T07:30:41.812",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879079,1726990241822,"fUST",-153.0,0.00028849,2,"2024-09-22T07:30:41.822",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879080,1726990241831,"fUST",-153.0,0.00028849,2,"2024-09-22T07:30:41.831",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879081,1726990241841,"fUST",-32299.40396983,0.0002889,3,"2024-09-22T07:30:41.841",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879082,1726990241850,"fUST",-200.0,0.00028899,2,"2024-09-22T07:30:41.850",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879083,1726990241859,"fUST",-1919.89294629,0.00028899,2,"2024-09-22T07:30:41.859",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879084,1726990241870,"fUST",-5713.40466363,0.000289,2,"2024-09-22T07:30:41.870",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879089,1726990243272,"fUST",-5734.36946155,0.000289,2,"2024-09-22T07:30:43.272",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879090,1726990243370,"fUST",-3489.59752923,0.000289,2,"2024-09-22T07:30:43.370",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879091,1726990243391,"fUST",-9608.82583568,0.000289,2,"2024-09-22T07:30:43.391",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879102,1726990246457,"fUST",-57.58667501,0.00028027,2,"2024-09-22T07:30:46.457",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879106,1726990336148,"fUST",187.55718711,0.00025,30,"2024-09-22T07:32:16.148",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879107,1726990349305,"fUST",500.0,0.00025,30,"2024-09-22T07:32:29.305",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879108,1726990349810,"fUST",500.0,0.00021,30,"2024-09-22T07:32:29.810",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879109,1726990351860,"fUST",500.0,0.00025,30,"2024-09-22T07:32:31.860",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879110,1726990352199,"fUST",500.0,0.00025,30,"2024-09-22T07:32:32.199",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879111,1726990352574,"fUST",500.0,0.00025,30,"2024-09-22T07:32:32.574",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879112,1726990352967,"fUST",500.0,0.00025,30,"2024-09-22T07:32:32.967",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879131,1726991131145,"fUST",-500.0,0.00021,30,"2024-09-22T07:45:31.145",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879132,1726991131167,"fUST",-500.0,0.00021,30,"2024-09-22T07:45:31.167",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879133,1726991131190,"fUST",-500.0,0.00021,30,"2024-09-22T07:45:31.190",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879134,1726991131212,"fUST",-500.0,0.00021,30,"2024-09-22T07:45:31.212",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879135,1726991131233,"fUST",-426.89098236,0.00021,30,"2024-09-22T07:45:31.233",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879139,1726991225105,"fUST",-73.10901764,0.00021,30,"2024-09-22T07:47:05.105",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879140,1726991225128,"fUST",-509.66959947,0.00021,30,"2024-09-22T07:47:05.128",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879141,1726991225152,"fUST",-150.0,0.00021,2,"2024-09-22T07:47:05.152",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879142,1726991225174,"fUST",-500.0,0.00025,30,"2024-09-22T07:47:05.174",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879143,1726991225196,"fUST",-500.0,0.00025,30,"2024-09-22T07:47:05.196",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879144,1726991225219,"fUST",-500.0,0.00025,30,"2024-09-22T07:47:05.219",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879145,1726991225242,"fUST",-500.0,0.00025,30,"2024-09-22T07:47:05.242",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879146,1726991225266,"fUST",-1505.76,0.00025,30,"2024-09-22T07:47:05.266",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879147,1726991225288,"fUST",-500.0,0.00025,30,"2024-09-22T07:47:05.288",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879148,1726991225320,"fUST",-215.976463,0.00025935,2,"2024-09-22T07:47:05.320",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879149,1726991225341,"fUST",-211.0,0.00026,2,"2024-09-22T07:47:05.341",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879150,1726991225363,"fUST",-1979.8640537,0.00026387,2,"2024-09-22T07:47:05.363",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879151,1726991225385,"fUST",-349.8385552,0.00026471,2,"2024-09-22T07:47:05.385",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879152,1726991225419,"fUST",-255.83502398,0.00026696,2,"2024-09-22T07:47:05.419",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879153,1726991225445,"fUST",-510.2877365,0.00026711,2,"2024-09-22T07:47:05.445",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879154,1726991225466,"fUST",-300.0,0.00027,2,"2024-09-22T07:47:05.466",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879155,1726991225488,"fUST",-169.0,0.00027,2,"2024-09-22T07:47:05.488",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879156,1726991225509,"fUST",-476.96764936,0.0002777,5,"2024-09-22T07:47:05.509",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879157,1726991230115,"fUST",-23.03235064,0.0002777,5,"2024-09-22T07:47:10.115",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879158,1726991230136,"fUST",-756.29006447,0.00027775,8,"2024-09-22T07:47:10.136",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879159,1726991230158,"fUST",-200.0,0.00027798,2,"2024-09-22T07:47:10.158",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879160,1726991230181,"fUST",-488.39294763,0.0002787,18,"2024-09-22T07:47:10.181",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879161,1726991239114,"fUST",-187.5500757,0.0002787,18,"2024-09-22T07:47:19.114",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879168,1726991357734,"fUST",166.666666,0.00026933,2,"2024-09-22T07:49:17.734",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879170,1726991361462,"fUST",200.0,0.0002696,2,"2024-09-22T07:49:21.462",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879206,1726991437898,"fUST",604.85087712,0.00026664,6,"2024-09-22T07:50:37.898",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879247,1726991438972,"fUST",-200.0,0.00026987,2,"2024-09-22T07:50:38.972",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879248,1726991438982,"fUST",-2372.1031078,0.00027293,2,"2024-09-22T07:50:38.982",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879249,1726991438991,"fUST",-605.09245813,0.00027564,6,"2024-09-22T07:50:38.991",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879250,1726991439001,"fUST",-155.06030656,0.0002784,8,"2024-09-22T07:50:39.001",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879251,1726991439011,"fUST",-755.18171761,0.0002787,18,"2024-09-22T07:50:39.011",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879252,1726991439022,"fUST",-300.0,0.00028,2,"2024-09-22T07:50:39.022",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879253,1726991439031,"fUST",-200.0,0.00028,2,"2024-09-22T07:50:39.031",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879254,1726991439040,"fUST",-2.80397635,0.00028022,2,"2024-09-22T07:50:39.040",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879255,1726991439056,"fUST",-462.93895111,0.00028022,2,"2024-09-22T07:50:39.056",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879256,1726991439066,"fUST",-850.11274011,0.00028398,22,"2024-09-22T07:50:39.066",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879263,1726991440314,"fUST",-381.88725989,0.00028398,22,"2024-09-22T07:50:40.314",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879264,1726991440324,"fUST",-442.0140458,0.00028603,2,"2024-09-22T07:50:40.324",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879265,1726991440333,"fUST",-1376.0,0.00028688,36,"2024-09-22T07:50:40.333",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879266,1726991440342,"fUST",-150.0,0.000288,2,"2024-09-22T07:50:40.342",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879267,1726991440352,"fUST",-178.11013574,0.000288,20,"2024-09-22T07:50:40.352",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879268,1726991440361,"fUST",-622.69670867,0.00028829,2,"2024-09-22T07:50:40.361",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879269,1726991440370,"fUST",-200.0,0.00028858,2,"2024-09-22T07:50:40.370",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879270,1726991440495,"fUST",-150.0,0.00028873,5,"2024-09-22T07:50:40.495",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879271,1726991440506,"fUST",-151.0,0.00028879,7,"2024-09-22T07:50:40.506",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879272,1726991440516,"fUST",-151.0,0.00028879,7,"2024-09-22T07:50:40.516",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879273,1726991440525,"fUST",-254.216665,0.00028879,7,"2024-09-22T07:50:40.525",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879274,1726991440534,"fUST",-179.31,0.0002889,3,"2024-09-22T07:50:40.534",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879275,1726991440543,"fUST",-217.74,0.0002889,3,"2024-09-22T07:50:40.543",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879276,1726991440553,"fUST",-653.23,0.0002889,3,"2024-09-22T07:50:40.553",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879277,1726991440562,"fUST",-15573.81,0.0002889,3,"2024-09-22T07:50:40.562",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879278,1726991440572,"fUST",-12978.18,0.0002889,3,"2024-09-22T07:50:40.572",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879279,1726991440581,"fUST",-9151.69062871,0.0002889,3,"2024-09-22T07:50:40.581",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879284,1726991443402,"fUST",-1663.45937129,0.0002889,3,"2024-09-22T07:50:43.402",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879285,1726991443412,"fUST",-1919.89294629,0.00028899,2,"2024-09-22T07:50:43.412",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879286,1726991443423,"fUST",-6470.98029603,0.00028899,3,"2024-09-22T07:50:43.423",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879287,1726991443508,"fUST",-2623.95970397,0.00028899,3,"2024-09-22T07:50:43.508",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879288,1726991443520,"fUST",-138922.40520658,0.000289,2,"2024-09-22T07:50:43.520",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879289,1726991443532,"fUST",-264.46625028,0.000289,2,"2024-09-22T07:50:43.532",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879291,1726991443544,"fUST",-796.81624783,0.000289,2,"2024-09-22T07:50:43.544",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879294,1726991443556,"fUST",-3586.63888426,0.000289,2,"2024-09-22T07:50:43.556",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879296,1726991443569,"fUST",-609.51885624,0.000289,2,"2024-09-22T07:50:43.569",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879313,1726991446453,"fUST",-20.8388973,0.000289,2,"2024-09-22T07:50:46.453",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879314,1726991446467,"fUST",-261.81,0.000289,2,"2024-09-22T07:50:46.467",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879316,1726991471600,"fUST",184.247716,0.00026018,2,"2024-09-22T07:51:11.600",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879319,1726991537819,"fUST",5000.0,0.00025,3,"2024-09-22T07:52:17.819",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879321,1726991542537,"fUST",989.03192254,0.00025,30,"2024-09-22T07:52:22.537",0.00032849999999999996,49.11,0.9852474004983115,439533942.8896245]
[338879326,1726992340109,"fUST",-499.02004876,0.00016,2,"2024-09-22T08:05:40.109",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879330,1726992425116,"fUST",-500.97995124,0.00016,2,"2024-09-22T08:07:05.116",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879331,1726992425150,"fUST",-223.32583465,0.00016,2,"2024-09-22T08:07:05.150",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879332,1726992450123,"fUST",-776.67416535,0.00016,2,"2024-09-22T08:07:30.123",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879333,1726992450147,"fUST",-1001.0,0.00016,2,"2024-09-22T08:07:30.147",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879334,1726992450169,"fUST",-300.0,0.00020999,2,"2024-09-22T08:07:30.169",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879335,1726992450191,"fUST",-300.0,0.00020999,2,"2024-09-22T08:07:30.191",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879336,1726992450213,"fUST",-1821.89146102,0.00021,2,"2024-09-22T08:07:30.213",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879337,1726992451103,"fUST",-2098.36821498,0.00021,2,"2024-09-22T08:07:31.103",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879338,1726992451127,"fUST",-420.0,0.00022842,2,"2024-09-22T08:07:31.127",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879339,1726992451149,"fUST",-420.0,0.00023099,2,"2024-09-22T08:07:31.149",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879340,1726992451171,"fUST",-23.06550862,0.00023909,2,"2024-09-22T08:07:31.171",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879342,1726992545096,"fUST",-143.60115738,0.00023909,2,"2024-09-22T08:09:05.096",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879343,1726992545117,"fUST",-200.0,0.00024658,15,"2024-09-22T08:09:05.117",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879344,1726992545141,"fUST",-164.941853,0.00024793,2,"2024-09-22T08:09:05.141",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879345,1726992545163,"fUST",-732.72265417,0.000249,2,"2024-09-22T08:09:05.163",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879346,1726992545184,"fUST",-740.64535804,0.000249,2,"2024-09-22T08:09:05.184",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879347,1726992545207,"fUST",-164.941853,0.00024901,2,"2024-09-22T08:09:05.207",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879348,1726992545228,"fUST",-5000.0,0.00025,3,"2024-09-22T08:09:05.228",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879349,1726992545251,"fUST",-783.16349664,0.00025,30,"2024-09-22T08:09:05.251",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879350,1726992545272,"fUST",-284.81216725,0.00025,30,"2024-09-22T08:09:05.272",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879351,1726992545295,"fUST",-164.941853,0.00025008,2,"2024-09-22T08:09:05.295",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879352,1726992545316,"fUST",-732.72265404,0.00025091,2,"2024-09-22T08:09:05.316",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879353,1726992545339,"fUST",-164.941853,0.00025116,2,"2024-09-22T08:09:05.339",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879354,1726992545363,"fUST",-164.941853,0.00025224,2,"2024-09-22T08:09:05.363",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879355,1726992545386,"fUST",-732.72265404,0.00025282,2,"2024-09-22T08:09:05.386",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879356,1726992545413,"fUST",-164.941853,0.00025331,2,"2024-09-22T08:09:05.413",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879357,1726992545436,"fUST",-164.941853,0.00025439,2,"2024-09-22T08:09:05.436",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879358,1726992545457,"fUST",-620.03311414,0.00025462,2,"2024-09-22T08:09:05.457",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879359,1726992545478,"fUST",-732.72265404,0.00025473,2,"2024-09-22T08:09:05.478",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879360,1726992545500,"fUST",-164.941853,0.00025547,2,"2024-09-22T08:09:05.500",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879361,1726992545521,"fUST",-164.941853,0.00025654,2,"2024-09-22T08:09:05.521",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879362,1726992545543,"fUST",-26.1421487,0.00025664,2,"2024-09-22T08:09:05.543",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879364,1726992559102,"fUST",-706.58050534,0.00025664,2,"2024-09-22T08:09:19.102",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879365,1726992559125,"fUST",-164.941853,0.00025762,2,"2024-09-22T08:09:19.125",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879366,1726992559147,"fUST",-732.72265404,0.00025855,2,"2024-09-22T08:09:19.147",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879367,1726992559170,"fUST",-164.941853,0.0002587,2,"2024-09-22T08:09:19.170",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879368,1726992572152,"fUST",-164.941853,0.00025977,2,"2024-09-22T08:09:32.152",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879370,1726992630987,"fUST",453.77403868,0.00025847,4,"2024-09-22T08:10:30.987",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879471,1726992638831,"fUST",-164.941853,0.00026085,2,"2024-09-22T08:10:38.831",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879472,1726992638841,"fUST",-155.954589,0.00026106,4,"2024-09-22T08:10:38.841",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879473,1726992638851,"fUST",-623.1390591,0.00026301,2,"2024-09-22T08:10:38.851",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879474,1726992638861,"fUST",-6528.05311621,0.00026704,2,"2024-09-22T08:10:38.861",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879477,1726992640607,"fUST",-329.04819151,0.00026704,2,"2024-09-22T08:10:40.607",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879478,1726992640620,"fUST",-18042.89869228,0.00026704,2,"2024-09-22T08:10:40.620",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879479,1726992640630,"fUST",-200.0,0.00027,120,"2024-09-22T08:10:40.630",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879480,1726992640639,"fUST",-787.75638241,0.00027093,2,"2024-09-22T08:10:40.639",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879481,1726992640648,"fUST",-234.338689,0.00027225,2,"2024-09-22T08:10:40.648",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879482,1726992640658,"fUST",-732.72265404,0.00027384,2,"2024-09-22T08:10:40.658",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879483,1726992640668,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.668",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879484,1726992640677,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.677",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879485,1726992640687,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.687",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879486,1726992640697,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.697",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879487,1726992640710,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.710",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879488,1726992640720,"fUST",-508.91653452,0.00027397,2,"2024-09-22T08:10:40.720",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879489,1726992640730,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.730",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879490,1726992640740,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.740",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879491,1726992640749,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.749",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879492,1726992640759,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.759",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879493,1726992640770,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.770",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879494,1726992640779,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.779",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879495,1726992640791,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.791",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879496,1726992640801,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.801",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879497,1726992640811,"fUST",-500.0,0.00027397,2,"2024-09-22T08:10:40.811",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879498,1726992640821,"fUST",-206.39961748,0.00027397,2,"2024-09-22T08:10:40.821",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879499,1726992640830,"fUST",-732.72265404,0.00027575,2,"2024-09-22T08:10:40.830",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879500,1726992640840,"fUST",-732.72265404,0.00027766,2,"2024-09-22T08:10:40.840",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879501,1726992640849,"fUST",-732.72265404,0.00027957,2,"2024-09-22T08:10:40.849",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879502,1726992640858,"fUST",-155.5763631,0.00028027,2,"2024-09-22T08:10:40.858",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879503,1726992640868,"fUST",-732.72265404,0.00028148,2,"2024-09-22T08:10:40.868",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879504,1726992640878,"fUST",-732.72265404,0.00028339,2,"2024-09-22T08:10:40.878",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879505,1726992640887,"fUST",-732.72265404,0.0002853,2,"2024-09-22T08:10:40.887",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879506,1726992640897,"fUST",-7139.2745635,0.00028698,2,"2024-09-22T08:10:40.897",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879507,1726992640906,"fUST",-184.897743,0.00028739,2,"2024-09-22T08:10:40.906",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879508,1726992640916,"fUST",-1000.0,0.0002875,2,"2024-09-22T08:10:40.916",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879509,1726992640926,"fUST",-88888.0,0.0002875,3,"2024-09-22T08:10:40.926",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879510,1726992640935,"fUST",-292.94369046,0.0002875,2,"2024-09-22T08:10:40.935",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879511,1726992640945,"fUST",-178.11,0.00028768,20,"2024-09-22T08:10:40.945",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879512,1726992640955,"fUST",-150.0,0.000288,2,"2024-09-22T08:10:40.955",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879513,1726992640964,"fUST",-234.81,0.00028818,3,"2024-09-22T08:10:40.964",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879514,1726992640973,"fUST",-13507.98,0.00028819,3,"2024-09-22T08:10:40.973",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879515,1726992640983,"fUST",-704.45,0.00028828,3,"2024-09-22T08:10:40.983",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879516,1726992640992,"fUST",-19275.45,0.00028828,3,"2024-09-22T08:10:40.992",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879517,1726992641002,"fUST",-23130.54,0.00028829,3,"2024-09-22T08:10:41.002",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879518,1726992641011,"fUST",-330.92758925,0.00028838,2,"2024-09-22T08:10:41.011",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879519,1726992641020,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.020",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879520,1726992641029,"fUST",-200.27127624,0.00028838,2,"2024-09-22T08:10:41.029",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879521,1726992641039,"fUST",-234.33215382,0.00028838,2,"2024-09-22T08:10:41.039",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879522,1726992641048,"fUST",-311.62845797,0.00028838,2,"2024-09-22T08:10:41.048",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879523,1726992641057,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.057",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879524,1726992641066,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.066",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879525,1726992641075,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.075",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879526,1726992641084,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.084",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879527,1726992641093,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.093",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879528,1726992641103,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.103",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879529,1726992641112,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.112",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879530,1726992641122,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.122",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879531,1726992641131,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.131",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879532,1726992641140,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.140",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879533,1726992641150,"fUST",-642.90331536,0.00028838,2,"2024-09-22T08:10:41.150",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879534,1726992641159,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.159",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879535,1726992641168,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.168",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879536,1726992641177,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.177",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879537,1726992641186,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.186",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879538,1726992641196,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.196",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879539,1726992641206,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.206",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879540,1726992641215,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.215",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879541,1726992641225,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.225",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879542,1726992641234,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.234",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879543,1726992641244,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.244",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879544,1726992641253,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.253",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879545,1726992641262,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.262",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879546,1726992641272,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.272",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879547,1726992641281,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.281",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879548,1726992641291,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.291",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879549,1726992641301,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.301",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879550,1726992641310,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.310",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879551,1726992641319,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.319",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879552,1726992641328,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.328",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879553,1726992641337,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.337",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879554,1726992641346,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.346",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879555,1726992641355,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.355",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879556,1726992641365,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.365",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879557,1726992641374,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.374",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879558,1726992641384,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.384",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879559,1726992641393,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.393",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879560,1726992641403,"fUST",-553.44277269,0.00028838,2,"2024-09-22T08:10:41.403",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879561,1726992641412,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.412",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879562,1726992641422,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.422",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879563,1726992641431,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.431",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879564,1726992641441,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.441",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879565,1726992641452,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.452",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879566,1726992641462,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.462",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879567,1726992641471,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.471",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879568,1726992641481,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.481",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879569,1726992641491,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.491",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879570,1726992641501,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.501",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879571,1726992641511,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.511",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879572,1726992641521,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.521",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879573,1726992641531,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.531",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879574,1726992641540,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.540",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879575,1726992641550,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.550",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879576,1726992641559,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.559",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879577,1726992641569,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.569",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879578,1726992641579,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.579",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879579,1726992641588,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.588",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879580,1726992641597,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.597",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879581,1726992641607,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.607",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879582,1726992641616,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.616",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879583,1726992641626,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.626",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879584,1726992641635,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.635",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879585,1726992641645,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.645",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879586,1726992641654,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.654",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879587,1726992641770,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.770",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879588,1726992641780,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.780",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879589,1726992641790,"fUST",-400.0,0.00028838,2,"2024-09-22T08:10:41.790",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879590,1726992641799,"fUST",-500.0,0.00028838,2,"2024-09-22T08:10:41.799",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879591,1726992641808,"fUST",-48523.185393,0.00028838,4,"2024-09-22T08:10:41.808",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879592,1726992641817,"fUST",-1458.39694359,0.00028838,4,"2024-09-22T08:10:41.817",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879610,1726992646518,"fUST",-6113.91406006,0.00028829,3,"2024-09-22T08:10:46.518",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879611,1726992646530,"fUST",-7552.67579476,0.00028829,3,"2024-09-22T08:10:46.530",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879612,1726992646570,"fUST",-748.63913344,0.00028829,3,"2024-09-22T08:10:46.570",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879614,1726992748697,"fUST",615.18783275,0.00021,30,"2024-09-22T08:12:28.697",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879615,1726992751113,"fUST",500.0,0.00021,30,"2024-09-22T08:12:31.113",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879618,1726993046276,"fUST",500.0,0.00021,30,"2024-09-22T08:17:26.276",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879620,1726993203727,"fUST",625.0,0.00025,120,"2024-09-22T08:20:03.727",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879627,1726993647157,"fUST",-256.45292899,0.0002091,2,"2024-09-22T08:27:27.157",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879628,1726993647178,"fUST",-3000.0,0.00021,2,"2024-09-22T08:27:27.178",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879629,1726993647200,"fUST",-4204.694088,0.0002101,2,"2024-09-22T08:27:27.200",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879630,1726993647221,"fUST",-256.45292891,0.0002132,2,"2024-09-22T08:27:27.221",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879631,1726993647242,"fUST",-256.45292891,0.0002173,2,"2024-09-22T08:27:27.242",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879632,1726993647263,"fUST",-256.45292891,0.0002214,2,"2024-09-22T08:27:27.263",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879633,1726993647283,"fUST",-256.45292891,0.0002255,2,"2024-09-22T08:27:27.283",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879634,1726993647303,"fUST",-256.45292891,0.00022959,2,"2024-09-22T08:27:27.303",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879635,1726993647322,"fUST",-256.45292891,0.00023369,2,"2024-09-22T08:27:27.322",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879636,1726993647342,"fUST",-300.0,0.00023371,2,"2024-09-22T08:27:27.342",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879637,1726993647362,"fUST",-300.0,0.00023371,2,"2024-09-22T08:27:27.362",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879638,1726993647382,"fUST",-333.45546578,0.00023372,2,"2024-09-22T08:27:27.382",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879639,1726993651140,"fUST",-1018.34160724,0.00023372,2,"2024-09-22T08:27:31.140",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879640,1726993651160,"fUST",-256.45292891,0.00023779,2,"2024-09-22T08:27:31.160",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879641,1726993651181,"fUST",-256.45292891,0.00024189,2,"2024-09-22T08:27:31.181",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879642,1726993651202,"fUST",-264.4424824,0.00024224,2,"2024-09-22T08:27:31.202",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879643,1726993651223,"fUST",-202.45824948,0.0002424,2,"2024-09-22T08:27:31.223",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879644,1726993652137,"fUST",-49.44605652,0.0002424,2,"2024-09-22T08:27:32.137",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879645,1726993652158,"fUST",-247.31897638,0.00024599,2,"2024-09-22T08:27:32.158",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879649,1726993746098,"fUST",-300.0,0.00024999,2,"2024-09-22T08:29:06.098",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879650,1726993746127,"fUST",-250.58802513,0.00025,30,"2024-09-22T08:29:06.127",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879651,1726993746152,"fUST",-500.0,0.00025,30,"2024-09-22T08:29:06.152",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879652,1726993746175,"fUST",-500.0,0.00025,30,"2024-09-22T08:29:06.175",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879653,1726993746197,"fUST",-500.0,0.00025,30,"2024-09-22T08:29:06.197",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879654,1726993746221,"fUST",-500.0,0.00025,30,"2024-09-22T08:29:06.221",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879655,1726993746242,"fUST",-200.0,0.00025001,2,"2024-09-22T08:29:06.242",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879656,1726993746262,"fUST",-2736.8774801,0.00025157,2,"2024-09-22T08:29:06.262",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879657,1726993749809,"fUST",200.0,0.00025182,2,"2024-09-22T08:29:09.809",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879658,1726993755110,"fUST",-166.666666,0.00025623,2,"2024-09-22T08:29:15.110",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879659,1726993755134,"fUST",-200.0,0.00025772,15,"2024-09-22T08:29:15.134",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879660,1726993755160,"fUST",-250.0,0.00025798,2,"2024-09-22T08:29:15.160",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879661,1726993755184,"fUST",-7383.8563154,0.00025811,2,"2024-09-22T08:29:15.184",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879662,1726993755213,"fUST",-225.000004,0.00025819,2,"2024-09-22T08:29:15.213",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879663,1726993767112,"fUST",-329.7021918,0.00026034,2,"2024-09-22T08:29:27.112",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879664,1726993767135,"fUST",-380.0,0.00026227,2,"2024-09-22T08:29:27.135",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879665,1726993767160,"fUST",-660.0,0.00026301,2,"2024-09-22T08:29:27.160",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879666,1726993767181,"fUST",-166.666666,0.00026322,2,"2024-09-22T08:29:27.181",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879668,1726993792850,"fUST",222.621754,0.00026755,2,"2024-09-22T08:29:52.850",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879724,1726993831655,"fUST",-166.666666,0.0002702,2,"2024-09-22T08:30:31.655",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879726,1726993831664,"fUST",-151.39195539,0.00027064,2,"2024-09-22T08:30:31.664",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879728,1726993831674,"fUST",-225.000004,0.00027164,2,"2024-09-22T08:30:31.674",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879730,1726993831684,"fUST",-151.39195539,0.00027166,2,"2024-09-22T08:30:31.684",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879732,1726993831694,"fUST",-153.0,0.00027205,2,"2024-09-22T08:30:31.694",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879734,1726993831704,"fUST",-153.0,0.00027205,2,"2024-09-22T08:30:31.704",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879736,1726993831713,"fUST",-153.0,0.00027205,2,"2024-09-22T08:30:31.713",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879738,1726993831723,"fUST",-153.0,0.00027205,2,"2024-09-22T08:30:31.723",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879740,1726993831732,"fUST",-500.0,0.00027397,120,"2024-09-22T08:30:31.732",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879741,1726993831742,"fUST",-260.0,0.000276,2,"2024-09-22T08:30:31.742",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879742,1726993831751,"fUST",-166.666666,0.00027719,2,"2024-09-22T08:30:31.751",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879743,1726993831872,"fUST",-260.0,0.000279,2,"2024-09-22T08:30:31.872",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879744,1726993831883,"fUST",-153.0,0.00028027,2,"2024-09-22T08:30:31.883",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879745,1726993831892,"fUST",-153.0,0.00028027,2,"2024-09-22T08:30:31.892",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879746,1726993831902,"fUST",-300.0,0.00028077,2,"2024-09-22T08:30:31.902",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879747,1726993831912,"fUST",-248.413325,0.00028078,2,"2024-09-22T08:30:31.912",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879748,1726993831921,"fUST",-153.0,0.00028078,2,"2024-09-22T08:30:31.921",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879749,1726993831930,"fUST",-153.0,0.00028078,2,"2024-09-22T08:30:31.930",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879750,1726993831940,"fUST",-205.88476079,0.000282,120,"2024-09-22T08:30:31.940",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879783,1726993837797,"fUST",-151.39195539,0.00027267,2,"2024-09-22T08:30:37.797",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879784,1726993837808,"fUST",-54.11523921,0.000282,120,"2024-09-22T08:30:37.808",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879785,1726993837817,"fUST",-166.666666,0.00028418,2,"2024-09-22T08:30:37.817",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879786,1726993837827,"fUST",-260.0,0.000285,120,"2024-09-22T08:30:37.827",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879787,1726993837836,"fUST",-689.2868346,0.00028688,2,"2024-09-22T08:30:37.836",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879788,1726993837845,"fUST",-163.42965176,0.00028708,2,"2024-09-22T08:30:37.845",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879789,1726993837855,"fUST",-292.94369046,0.00028708,2,"2024-09-22T08:30:37.855",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879790,1726993837865,"fUST",-119.24713596,0.00028708,7,"2024-09-22T08:30:37.865",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879791,1726993837908,"fUST",-54.49393451,0.00028708,7,"2024-09-22T08:30:37.908",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879792,1726993837917,"fUST",-173.74107047,0.00028708,7,"2024-09-22T08:30:37.917",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879793,1726993837926,"fUST",-173.74107047,0.00028708,7,"2024-09-22T08:30:37.926",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879794,1726993837935,"fUST",-173.74107047,0.00028708,7,"2024-09-22T08:30:37.935",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879795,1726993837945,"fUST",-173.74107047,0.00028708,7,"2024-09-22T08:30:37.945",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879796,1726993837954,"fUST",-174.24,0.00028708,7,"2024-09-22T08:30:37.954",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879797,1726993837963,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:37.963",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879798,1726993837972,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:37.972",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879799,1726993837981,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:37.981",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879800,1726993837990,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:37.990",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879801,1726993837999,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:37.999",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879803,1726993838008,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:38.008",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879805,1726993838018,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:38.018",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879806,1726993838027,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:38.027",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879807,1726993838036,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:38.036",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879808,1726993838046,"fUST",-208.56428456,0.00028708,7,"2024-09-22T08:30:38.046",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879809,1726993838055,"fUST",-180.51070374,0.00028708,7,"2024-09-22T08:30:38.055",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879810,1726993838064,"fUST",-180.51070374,0.00028708,7,"2024-09-22T08:30:38.064",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879811,1726993838073,"fUST",-181.01,0.00028708,7,"2024-09-22T08:30:38.073",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879812,1726993838082,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.082",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879813,1726993838091,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.091",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879814,1726993838101,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.101",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879815,1726993838110,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.110",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879816,1726993838119,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.119",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879817,1726993838128,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.128",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879818,1726993838138,"fUST",-154.83060321,0.00028708,7,"2024-09-22T08:30:38.138",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879819,1726993838147,"fUST",-984.85555914,0.00028719,2,"2024-09-22T08:30:38.147",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879820,1726993838156,"fUST",-178.11,0.00028728,20,"2024-09-22T08:30:38.156",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879821,1726993838168,"fUST",-704.43,0.00028788,3,"2024-09-22T08:30:38.168",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879822,1726993838177,"fUST",-22979.34,0.00028788,3,"2024-09-22T08:30:38.177",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879823,1726993838187,"fUST",-9827.6272073,0.00028788,3,"2024-09-22T08:30:38.187",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879824,1726993838199,"fUST",-666.86176342,0.00028788,3,"2024-09-22T08:30:38.199",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879832,1726993839665,"fUST",-151.39195539,0.00027369,2,"2024-09-22T08:30:39.665",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879833,1726993839679,"fUST",-8654.96102928,0.00028788,3,"2024-09-22T08:30:39.679",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879834,1726993839689,"fUST",-330.92758925,0.00028797,2,"2024-09-22T08:30:39.689",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879835,1726993839698,"fUST",-200.27127624,0.00028797,2,"2024-09-22T08:30:39.698",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879836,1726993839708,"fUST",-311.62845797,0.00028797,2,"2024-09-22T08:30:39.708",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879837,1726993839718,"fUST",-234.33215382,0.00028797,2,"2024-09-22T08:30:39.718",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879838,1726993839728,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.728",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879839,1726993839737,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.737",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879840,1726993839747,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.747",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879841,1726993839756,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.756",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879842,1726993839766,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.766",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879843,1726993839775,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.775",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879844,1726993839785,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.785",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879845,1726993839794,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.794",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879846,1726993839803,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.803",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879847,1726993839812,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.812",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879848,1726993839821,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.821",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879849,1726993839830,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.830",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879850,1726993839839,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.839",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879851,1726993839849,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.849",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879852,1726993839858,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.858",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879853,1726993839867,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.867",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879854,1726993839876,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.876",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879855,1726993839886,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.886",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879856,1726993839895,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.895",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879857,1726993839905,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.905",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879858,1726993839916,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.916",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879859,1726993839928,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.928",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879860,1726993839938,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.938",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879861,1726993839949,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.949",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879862,1726993839959,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.959",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879863,1726993839968,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.968",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879864,1726993839977,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.977",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879865,1726993839986,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.986",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879866,1726993839996,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:39.996",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879867,1726993840005,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.005",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879868,1726993840015,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.015",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879869,1726993840025,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.025",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879870,1726993840034,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.034",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879871,1726993840043,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.043",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879872,1726993840052,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.052",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879873,1726993840061,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.061",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879874,1726993840070,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.070",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879875,1726993840079,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.079",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879876,1726993840088,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.088",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879877,1726993840097,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.097",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879878,1726993840106,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.106",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879879,1726993840116,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.116",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879880,1726993840125,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.125",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879881,1726993840134,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.134",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879882,1726993840144,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.144",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879883,1726993840153,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.153",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879884,1726993840165,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.165",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879885,1726993840174,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.174",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879886,1726993840184,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.184",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879887,1726993840193,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.193",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879888,1726993840202,"fUST",-242.90331536,0.00028797,2,"2024-09-22T08:30:40.202",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879889,1726993840211,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.211",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879890,1726993840221,"fUST",-553.44277269,0.00028797,2,"2024-09-22T08:30:40.221",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879891,1726993840230,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.230",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879892,1726993840240,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.240",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879893,1726993840249,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.249",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879894,1726993840258,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.258",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879895,1726993840268,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.268",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879896,1726993840277,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.277",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879897,1726993840287,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.287",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879898,1726993840296,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.296",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879899,1726993840308,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.308",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879900,1726993840320,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.320",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879901,1726993840332,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.332",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879902,1726993840344,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.344",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879903,1726993840355,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.355",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879904,1726993840367,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.367",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879905,1726993840379,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.379",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879906,1726993840389,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.389",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879907,1726993840399,"fUST",-704.45,0.00028797,3,"2024-09-22T08:30:40.399",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879908,1726993840410,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.410",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879909,1726993840423,"fUST",-293.51074894,0.00028797,2,"2024-09-22T08:30:40.423",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879910,1726993840434,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.434",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879911,1726993840445,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.445",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879912,1726993840455,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.455",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879913,1726993840466,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.466",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879914,1726993840477,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.477",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879915,1726993840491,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.491",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879916,1726993840502,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.502",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879917,1726993840514,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.514",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879918,1726993840525,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.525",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879919,1726993840536,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.536",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879920,1726993840548,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.548",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879921,1726993840559,"fUST",-500.0,0.00028797,2,"2024-09-22T08:30:40.559",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879922,1726993840570,"fUST",-426.0706331,0.00028797,2,"2024-09-22T08:30:40.570",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879923,1726993840581,"fUST",-91025.48166034,0.00028798,15,"2024-09-22T08:30:40.581",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879950,1726993845700,"fUST",-151.39195539,0.0002747,2,"2024-09-22T08:30:45.700",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879951,1726993845712,"fUST",-18848.60804461,0.00028798,15,"2024-09-22T08:30:45.712",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879952,1726993845797,"fUST",-222.01646633,0.00028798,15,"2024-09-22T08:30:45.797",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879953,1726993846095,"fUST",-632.08,0.00028798,15,"2024-09-22T08:30:46.095",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879964,1726994236237,"fUST",511.83625341,0.00021,30,"2024-09-22T08:37:16.237",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879967,1726994753145,"fUST",-340.0,0.00016,2,"2024-09-22T08:45:53.145",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879968,1726994753167,"fUST",-1894.103889,0.00021,2,"2024-09-22T08:45:53.167",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879969,1726994813098,"fUST",-354.85770006,0.0002091,2,"2024-09-22T08:46:53.098",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879970,1726994813122,"fUST",-1105.896111,0.00021,2,"2024-09-22T08:46:53.122",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879971,1726994813146,"fUST",-3150.0,0.0002101,2,"2024-09-22T08:46:53.146",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879972,1726994813167,"fUST",-354.85769991,0.00021246,2,"2024-09-22T08:46:53.167",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879973,1726994813189,"fUST",-354.85769991,0.00021582,2,"2024-09-22T08:46:53.189",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879974,1726994813211,"fUST",-354.85769991,0.00021918,2,"2024-09-22T08:46:53.211",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879975,1726994813234,"fUST",-354.85769991,0.00022255,2,"2024-09-22T08:46:53.234",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879976,1726994813259,"fUST",-354.85769991,0.00022591,2,"2024-09-22T08:46:53.259",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879977,1726994813280,"fUST",-354.85769991,0.00022927,2,"2024-09-22T08:46:53.280",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879978,1726994813304,"fUST",-220.0398161,0.00023033,2,"2024-09-22T08:46:53.304",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879979,1726994813326,"fUST",-271.31220323,0.00023263,2,"2024-09-22T08:46:53.326",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879981,1726994832239,"fUST",-83.54549668,0.00023263,2,"2024-09-22T08:47:12.239",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879982,1726994832263,"fUST",-300.0,0.00023314,2,"2024-09-22T08:47:12.263",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879983,1726994832287,"fUST",-250.0,0.00023315,2,"2024-09-22T08:47:12.287",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879984,1726994832312,"fUST",-8934.31480597,0.00023315,2,"2024-09-22T08:47:12.312",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879985,1726994836108,"fUST",-1274.61305092,0.00023315,2,"2024-09-22T08:47:16.108",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879986,1726994844093,"fUST",-1624.9749722,0.00023315,2,"2024-09-22T08:47:24.093",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879987,1726994845892,"fUST",500.0,0.00021,30,"2024-09-22T08:47:25.892",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879988,1726994846226,"fUST",500.0,0.00021,30,"2024-09-22T08:47:26.226",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879989,1726994945088,"fUST",-300.0,0.00023314,2,"2024-09-22T08:49:05.088",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879990,1726994945110,"fUST",-13066.09717091,0.00023315,2,"2024-09-22T08:49:05.110",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879991,1726994945131,"fUST",-166.666666,0.0002344,2,"2024-09-22T08:49:05.131",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879992,1726994945151,"fUST",-354.85769991,0.00023599,2,"2024-09-22T08:49:05.151",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879993,1726994945175,"fUST",-150.0,0.0002371,2,"2024-09-22T08:49:05.175",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879994,1726994945196,"fUST",-354.85769991,0.00023935,2,"2024-09-22T08:49:05.196",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879995,1726994945218,"fUST",-166.666666,0.00024079,2,"2024-09-22T08:49:05.218",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879996,1726994945239,"fUST",-354.85769991,0.00024272,2,"2024-09-22T08:49:05.239",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879997,1726994945260,"fUST",-354.85769991,0.00024608,2,"2024-09-22T08:49:05.260",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879998,1726994945280,"fUST",-200.0,0.00024658,15,"2024-09-22T08:49:05.280",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338879999,1726994945302,"fUST",-153.89536997,0.00024718,2,"2024-09-22T08:49:05.302",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880000,1726994950119,"fUST",-12.77129603,0.00024718,2,"2024-09-22T08:49:10.119",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880001,1726994950140,"fUST",-787.12094821,0.00024867,2,"2024-09-22T08:49:10.140",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880002,1726994950161,"fUST",-354.85769991,0.00024944,2,"2024-09-22T08:49:10.161",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880003,1726994950181,"fUST",-500.0,0.00025,30,"2024-09-22T08:49:10.181",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880004,1726994950203,"fUST",-500.0,0.00025,30,"2024-09-22T08:49:10.203",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880005,1726994950226,"fUST",-500.0,0.00025,30,"2024-09-22T08:49:10.226",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880006,1726994950248,"fUST",-500.0,0.00025,30,"2024-09-22T08:49:10.248",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880007,1726994950271,"fUST",-426.89098236,0.00025,30,"2024-09-22T08:49:10.271",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880008,1726994950298,"fUST",-188.0,0.00025,2,"2024-09-22T08:49:10.298",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880009,1726994950320,"fUST",-160.039485,0.0002513,2,"2024-09-22T08:49:10.320",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880010,1726994950343,"fUST",-160.039485,0.00025261,2,"2024-09-22T08:49:10.343",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880011,1726994950366,"fUST",-354.85769991,0.0002528,2,"2024-09-22T08:49:10.366",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880012,1726994950389,"fUST",-166.666666,0.00025357,2,"2024-09-22T08:49:10.389",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880013,1726994966869,"fUST",453.77403868,0.0002523,4,"2024-09-22T08:49:26.869",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880014,1726994967117,"fUST",-160.039485,0.00025392,2,"2024-09-22T08:49:27.117",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880015,1726994967142,"fUST",-282.378305,0.00025468,2,"2024-09-22T08:49:27.142",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880016,1726994967166,"fUST",-455.82886319,0.00025483,4,"2024-09-22T08:49:27.166",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880017,1726994967188,"fUST",-160.039485,0.00025523,2,"2024-09-22T08:49:27.188",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880018,1726994967213,"fUST",-354.85769991,0.00025616,2,"2024-09-22T08:49:27.213",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880019,1726994967234,"fUST",-160.039485,0.00025654,2,"2024-09-22T08:49:27.234",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880020,1726994967257,"fUST",-160.039485,0.00025785,2,"2024-09-22T08:49:27.257",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880021,1726994967278,"fUST",-188.0,0.0002589,2,"2024-09-22T08:49:27.278",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880022,1726994967299,"fUST",-160.039485,0.00025916,2,"2024-09-22T08:49:27.299",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880023,1726994967321,"fUST",-354.85769991,0.00025952,2,"2024-09-22T08:49:27.321",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880024,1726994967341,"fUST",-166.666666,0.00025996,2,"2024-09-22T08:49:27.341",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880025,1726994967362,"fUST",-160.039485,0.00026047,2,"2024-09-22T08:49:27.362",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880026,1726994967384,"fUST",-160.039485,0.00026178,2,"2024-09-22T08:49:27.384",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880027,1726994967405,"fUST",-354.85769991,0.00026289,2,"2024-09-22T08:49:27.405",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880028,1726994967425,"fUST",-660.0,0.00026301,2,"2024-09-22T08:49:27.425",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880029,1726994967448,"fUST",-160.039485,0.00026309,2,"2024-09-22T08:49:27.448",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880030,1726994967472,"fUST",-160.039485,0.0002644,2,"2024-09-22T08:49:27.472",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880031,1726994967494,"fUST",-354.85769991,0.00026625,2,"2024-09-22T08:49:27.494",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880032,1726994967518,"fUST",-166.666666,0.00026635,2,"2024-09-22T08:49:27.518",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880033,1726994967538,"fUST",-178.11,0.00026841,14,"2024-09-22T08:49:27.538",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880034,1726994967558,"fUST",-354.85769991,0.00026961,2,"2024-09-22T08:49:27.558",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880035,1726995013326,"fUST",188.0,0.00025,2,"2024-09-22T08:50:13.326",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880036,1726995017899,"fUST",234.338689,0.00026272,2,"2024-09-22T08:50:17.899",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880081,1726995031891,"fUST",-500.0,0.00026972,2,"2024-09-22T08:50:31.891",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880082,1726995031901,"fUST",-28.99714533,0.00027,2,"2024-09-22T08:50:31.901",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880083,1726995031912,"fUST",-160.00285467,0.00027,2,"2024-09-22T08:50:31.912",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880084,1726995031922,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:31.922",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880085,1726995031932,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:31.932",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880086,1726995031941,"fUST",-102.8968811,0.00027397,2,"2024-09-22T08:50:31.941",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880116,1726995038268,"fUST",-397.1031189,0.00027397,2,"2024-09-22T08:50:38.268",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880117,1726995038277,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.277",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880118,1726995038287,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.287",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880119,1726995038297,"fUST",-508.91653452,0.00027397,2,"2024-09-22T08:50:38.297",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880121,1726995038307,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.307",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880122,1726995038316,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.316",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880123,1726995038326,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.326",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880124,1726995038335,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.335",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880125,1726995038345,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.345",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880126,1726995038354,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.354",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880127,1726995038364,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.364",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880128,1726995038375,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.375",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880129,1726995038384,"fUST",-500.0,0.00027397,2,"2024-09-22T08:50:38.384",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880130,1726995038394,"fUST",-206.39961748,0.00027397,2,"2024-09-22T08:50:38.394",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880131,1726995038403,"fUST",-805.37831284,0.00027877,2,"2024-09-22T08:50:38.403",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880132,1726995038413,"fUST",-263.64932145,0.00027879,2,"2024-09-22T08:50:38.413",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880133,1726995038424,"fUST",-184.897743,0.00027887,2,"2024-09-22T08:50:38.424",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880134,1726995038433,"fUST",-208.36439161,0.00027888,7,"2024-09-22T08:50:38.433",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880135,1726995038443,"fUST",-208.86,0.00027888,7,"2024-09-22T08:50:38.443",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880136,1726995038452,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.452",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880137,1726995038461,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.461",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880138,1726995038471,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.471",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880139,1726995038480,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.480",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880140,1726995038490,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.490",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880141,1726995038501,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.501",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880142,1726995038511,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.511",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880143,1726995038522,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.522",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880144,1726995038531,"fUST",-151.67410299,0.00027888,7,"2024-09-22T08:50:38.531",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880145,1726995038541,"fUST",-216.86,0.00027888,7,"2024-09-22T08:50:38.541",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880146,1726995038550,"fUST",-173.39038819,0.00027888,7,"2024-09-22T08:50:38.550",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880147,1726995038560,"fUST",-173.39038819,0.00027888,7,"2024-09-22T08:50:38.560",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880148,1726995038569,"fUST",-173.39038819,0.00027888,7,"2024-09-22T08:50:38.569",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880149,1726995038579,"fUST",-173.39038819,0.00027888,7,"2024-09-22T08:50:38.579",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880150,1726995038588,"fUST",-1000.0,0.00027898,2,"2024-09-22T08:50:38.588",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880151,1726995038598,"fUST",-704.45,0.00027968,3,"2024-09-22T08:50:38.598",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880152,1726995038608,"fUST",-498.2417232,0.00027968,3,"2024-09-22T08:50:38.608",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880153,1726995038621,"fUST",-823.44768023,0.00027968,3,"2024-09-22T08:50:38.621",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880154,1726995039112,"fUST",-2119.03510944,0.00027968,3,"2024-09-22T08:50:39.112",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880159,1726995039830,"fUST",-7850.71548713,0.00027968,3,"2024-09-22T08:50:39.830",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880160,1726995039840,"fUST",-15518.46,0.00027968,3,"2024-09-22T08:50:39.840",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880161,1726995039851,"fUST",-500.0,0.00027973,5,"2024-09-22T08:50:39.851",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880162,1726995039860,"fUST",-500.0,0.00027973,5,"2024-09-22T08:50:39.860",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880163,1726995039870,"fUST",-150.0,0.00027973,5,"2024-09-22T08:50:39.870",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880164,1726995039880,"fUST",-293.51074894,0.00027977,2,"2024-09-22T08:50:39.880",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880165,1726995039890,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.890",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880166,1726995039900,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.900",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880167,1726995039910,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.910",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880168,1726995039921,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.921",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880169,1726995039931,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.931",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880170,1726995039941,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.941",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880171,1726995039951,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.951",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880172,1726995039959,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.959",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880173,1726995039969,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.969",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880174,1726995039979,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:39.979",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880175,1726995039989,"fUST",-200.27127624,0.00027977,2,"2024-09-22T08:50:39.989",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880176,1726995040000,"fUST",-234.33215382,0.00027977,2,"2024-09-22T08:50:40.000",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880177,1726995040009,"fUST",-330.92758925,0.00027977,2,"2024-09-22T08:50:40.009",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880178,1726995040020,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.020",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880179,1726995040030,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.030",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880180,1726995040039,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.039",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880181,1726995040049,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.049",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880182,1726995040059,"fUST",-311.62845797,0.00027977,2,"2024-09-22T08:50:40.059",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880183,1726995040068,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.068",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880184,1726995040077,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.077",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880185,1726995040086,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.086",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880186,1726995040095,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.095",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880187,1726995040105,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.105",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880188,1726995040114,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.114",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880189,1726995040124,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.124",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880190,1726995040133,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.133",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880191,1726995040143,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.143",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880192,1726995040152,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.152",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880193,1726995040163,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.163",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880194,1726995040172,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.172",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880195,1726995040181,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.181",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880196,1726995040192,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.192",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880197,1726995040202,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.202",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880198,1726995040211,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.211",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880199,1726995040220,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.220",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880200,1726995040230,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.230",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880201,1726995040239,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.239",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880202,1726995040249,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.249",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880203,1726995040258,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.258",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880204,1726995040267,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.267",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880205,1726995040276,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.276",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880206,1726995040285,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.285",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880207,1726995040295,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.295",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880208,1726995040304,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.304",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880209,1726995040314,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.314",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880210,1726995040323,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.323",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880211,1726995040333,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.333",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880212,1726995040342,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.342",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880213,1726995040351,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.351",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880214,1726995040361,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.361",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880215,1726995040371,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.371",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880216,1726995040381,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.381",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880217,1726995040390,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.390",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880218,1726995040400,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.400",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880219,1726995040412,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.412",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880220,1726995040423,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.423",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880221,1726995040432,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.432",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880222,1726995040445,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.445",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880223,1726995040456,"fUST",-370.4742822,0.00027977,2,"2024-09-22T08:50:40.456",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880224,1726995040466,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.466",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880225,1726995040478,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.478",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880226,1726995040488,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.488",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880227,1726995040499,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.499",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880228,1726995040508,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.508",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880229,1726995040519,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.519",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880230,1726995040529,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.529",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880231,1726995040539,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.539",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880232,1726995040549,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.549",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880233,1726995040558,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.558",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880234,1726995040568,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.568",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880235,1726995040578,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.578",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880236,1726995040589,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.589",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880237,1726995040600,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.600",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880238,1726995040609,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.609",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880239,1726995040618,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.618",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880240,1726995040628,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.628",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880241,1726995040638,"fUST",-553.44277269,0.00027977,2,"2024-09-22T08:50:40.638",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880242,1726995040647,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.647",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880243,1726995040657,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.657",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880244,1726995040671,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.671",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880245,1726995040680,"fUST",-242.90331536,0.00027977,2,"2024-09-22T08:50:40.680",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880246,1726995040689,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.689",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880247,1726995040699,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.699",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880248,1726995040710,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.710",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880249,1726995040719,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.719",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880250,1726995040728,"fUST",-326.0706331,0.00027977,2,"2024-09-22T08:50:40.728",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880251,1726995040738,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.738",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880252,1726995040747,"fUST",-500.0,0.00027977,2,"2024-09-22T08:50:40.747",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880253,1726995040757,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.757",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880254,1726995040766,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.766",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880255,1726995040775,"fUST",-162.370338,0.00027978,7,"2024-09-22T08:50:40.775",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880256,1726995040785,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.785",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880257,1726995040794,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.794",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880258,1726995040803,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.803",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880259,1726995040813,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.813",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880260,1726995040822,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.822",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880261,1726995040831,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.831",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880262,1726995040842,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.842",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880263,1726995040853,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.853",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880264,1726995040863,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.863",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880265,1726995040874,"fUST",-151.0,0.00027978,7,"2024-09-22T08:50:40.874",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880266,1726995040886,"fUST",-264.73693,0.00027978,7,"2024-09-22T08:50:40.886",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880267,1726995040897,"fUST",-287.287461,0.00027978,7,"2024-09-22T08:50:40.897",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880268,1726995040908,"fUST",-149457.33047384,0.00027978,15,"2024-09-22T08:50:40.908",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880269,1726995040918,"fUST",-53240.02683641,0.00027978,15,"2024-09-22T08:50:40.918",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880274,1726995042866,"fUST",-200.0,0.00027,120,"2024-09-22T08:50:42.866",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880275,1726995042877,"fUST",-6657.93708232,0.00027978,15,"2024-09-22T08:50:42.877",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880276,1726995042889,"fUST",-492.76092073,0.00027978,15,"2024-09-22T08:50:42.889",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880277,1726995042977,"fUST",-297.4458533,0.00027978,15,"2024-09-22T08:50:42.977",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880278,1726995043131,"fUST",-803.47244776,0.00027978,15,"2024-09-22T08:50:43.131",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880289,1726995146322,"fUST",500.0,0.00025,30,"2024-09-22T08:52:26.322",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880290,1726995146585,"fUST",500.0,0.00025,30,"2024-09-22T08:52:26.585",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880291,1726995146673,"fUST",989.03192254,0.00021,30,"2024-09-22T08:52:26.673",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880292,1726995146986,"fUST",500.0,0.00021,30,"2024-09-22T08:52:26.986",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880293,1726995150858,"fUST",563.43941917,0.00021,30,"2024-09-22T08:52:30.858",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880294,1726995249750,"fUST",504.62682153,0.00021,6,"2024-09-22T08:54:09.750",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880295,1726995299824,"fUST",804.90967314,0.00021,6,"2024-09-22T08:54:59.824",0.00032849999999999996,49.25,0.9852808941534473,439370038.83935016]
[338880304,1726995940146,"fUST",-672.52843278,0.00016,2,"2024-09-22T09:05:40.146",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880306,1726996038092,"fUST",-177.42884996,0.000159,2,"2024-09-22T09:07:18.092",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880307,1726996038118,"fUST",-26.4208682,0.00015999,2,"2024-09-22T09:07:18.118",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880308,1726996039105,"fUST",-273.5791318,0.00015999,2,"2024-09-22T09:07:19.105",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880309,1726996039127,"fUST",-300.0,0.00015999,2,"2024-09-22T09:07:19.127",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880310,1726996039150,"fUST",-327.47156722,0.00016,2,"2024-09-22T09:07:19.150",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880311,1726996039171,"fUST",-393.0,0.00016,2,"2024-09-22T09:07:19.171",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880312,1726996039192,"fUST",-1000.0,0.00016,2,"2024-09-22T09:07:19.192",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880313,1726996039212,"fUST",-1000.0,0.00016,2,"2024-09-22T09:07:19.212",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880314,1726996039237,"fUST",-1000.0,0.00016,2,"2024-09-22T09:07:19.237",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880315,1726996039258,"fUST",-1000.0,0.00016,2,"2024-09-22T09:07:19.258",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880316,1726996039280,"fUST",-1000.0,0.00016,2,"2024-09-22T09:07:19.280",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880317,1726996039302,"fUST",-658.79755515,0.00016,2,"2024-09-22T09:07:19.302",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880318,1726996046122,"fUST",-341.20244485,0.00016,2,"2024-09-22T09:07:26.122",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880319,1726996046144,"fUST",-1000.0,0.00016,2,"2024-09-22T09:07:26.144",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880320,1726996046165,"fUST",-89.81480318,0.00016,2,"2024-09-22T09:07:26.165",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880321,1726996046196,"fUST",-288.54449317,0.00016,2,"2024-09-22T09:07:26.196",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880322,1726996134166,"fUST",700.43899138,0.0001,2,"2024-09-22T09:08:54.166",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880323,1726996145195,"fUST",-621.64070365,0.00016,2,"2024-09-22T09:09:05.195",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880324,1726996145217,"fUST",-1000.0,0.00016,2,"2024-09-22T09:09:05.217",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880325,1726996145238,"fUST",-1000.0,0.00016,2,"2024-09-22T09:09:05.238",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880326,1726996145259,"fUST",-1000.0,0.00016,2,"2024-09-22T09:09:05.259",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880327,1726996145280,"fUST",-1000.0,0.00016,2,"2024-09-22T09:09:05.280",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880328,1726996145301,"fUST",-1000.0,0.00016,2,"2024-09-22T09:09:05.301",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880329,1726996145322,"fUST",-1000.0,0.00016,2,"2024-09-22T09:09:05.322",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880330,1726996145344,"fUST",-1106.0,0.00016,2,"2024-09-22T09:09:05.344",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880331,1726996145367,"fUST",-2500.0,0.00016,2,"2024-09-22T09:09:05.367",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880332,1726996145388,"fUST",-151.36378773,0.0002,2,"2024-09-22T09:09:05.388",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880333,1726996145408,"fUST",-349.8385552,0.00020338,2,"2024-09-22T09:09:05.408",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880334,1726996145432,"fUST",-5551.922523,0.00021,2,"2024-09-22T09:09:05.432",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880335,1726996145452,"fUST",-150.0,0.00021621,2,"2024-09-22T09:09:05.452",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880336,1726996145474,"fUST",-189.0,0.00022108,2,"2024-09-22T09:09:05.474",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880337,1726996145501,"fUST",-184.247716,0.00022807,2,"2024-09-22T09:09:05.501",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880338,1726996145524,"fUST",-1148.77527898,0.00023445,2,"2024-09-22T09:09:05.524",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880339,1726996145547,"fUST",-166.666666,0.00023491,2,"2024-09-22T09:09:05.547",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880340,1726996145569,"fUST",-9616.5257847,0.00023514,2,"2024-09-22T09:09:05.569",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880341,1726996147252,"fUST",-15283.4742153,0.00023514,2,"2024-09-22T09:09:07.252",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880342,1726996147273,"fUST",-510.2877365,0.00023545,2,"2024-09-22T09:09:07.273",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880343,1726996147295,"fUST",-201.479639,0.00023709,2,"2024-09-22T09:09:07.295",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880344,1726996147317,"fUST",-166.666666,0.00024131,2,"2024-09-22T09:09:07.317",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880345,1726996147343,"fUST",-380.0,0.00024658,2,"2024-09-22T09:09:07.343",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880346,1726996147366,"fUST",-200.0,0.00024658,15,"2024-09-22T09:09:07.366",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880347,1726996147390,"fUST",-166.666666,0.00024771,2,"2024-09-22T09:09:07.390",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880348,1726996147554,"fUST",-250.0,0.00024806,2,"2024-09-22T09:09:07.554",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880349,1726996147576,"fUST",-250.0,0.00024874,2,"2024-09-22T09:09:07.576",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880350,1726996147596,"fUST",-250.0,0.00024942,2,"2024-09-22T09:09:07.596",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880351,1726996147620,"fUST",-500.0,0.00025,30,"2024-09-22T09:09:07.620",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880352,1726996147643,"fUST",-500.0,0.00025,30,"2024-09-22T09:09:07.643",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880353,1726996147668,"fUST",-500.0,0.00025,30,"2024-09-22T09:09:07.668",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880354,1726996147688,"fUST",-230.0,0.00025,2,"2024-09-22T09:09:07.688",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880355,1726996147710,"fUST",-250.0,0.0002501,2,"2024-09-22T09:09:07.710",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880356,1726996147734,"fUST",-250.0,0.00025078,2,"2024-09-22T09:09:07.734",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880357,1726996147760,"fUST",-250.0,0.00025146,2,"2024-09-22T09:09:07.760",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880358,1726996147782,"fUST",-250.0,0.00025214,2,"2024-09-22T09:09:07.782",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880359,1726996147807,"fUST",-250.0,0.00025282,2,"2024-09-22T09:09:07.807",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880360,1726996147834,"fUST",-250.0,0.0002535,2,"2024-09-22T09:09:07.834",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880361,1726996147859,"fUST",-166.666666,0.00025412,2,"2024-09-22T09:09:07.859",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880362,1726996147882,"fUST",-250.0,0.00025418,2,"2024-09-22T09:09:07.882",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880363,1726996147903,"fUST",-1148.77527897,0.00025474,2,"2024-09-22T09:09:07.903",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880364,1726996147925,"fUST",-250.0,0.00025486,2,"2024-09-22T09:09:07.925",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880365,1726996147945,"fUST",-250.0,0.00025554,2,"2024-09-22T09:09:07.945",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880366,1726996147966,"fUST",-575.32670306,0.00025614,2,"2024-09-22T09:09:07.966",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880367,1726996147986,"fUST",-250.0,0.00025622,2,"2024-09-22T09:09:07.986",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880368,1726996148007,"fUST",-250.0,0.0002569,2,"2024-09-22T09:09:08.007",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880369,1726996148028,"fUST",-250.0,0.00025758,2,"2024-09-22T09:09:08.028",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880370,1726996148049,"fUST",-250.0,0.00025826,2,"2024-09-22T09:09:08.049",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880371,1726996148071,"fUST",-175.160519,0.00025852,2,"2024-09-22T09:09:08.071",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880372,1726996148096,"fUST",-175.160519,0.00025871,2,"2024-09-22T09:09:08.096",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880373,1726996148117,"fUST",-175.160519,0.00025889,2,"2024-09-22T09:09:08.117",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880374,1726996148139,"fUST",-250.0,0.00025894,2,"2024-09-22T09:09:08.139",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880375,1726996148160,"fUST",-175.160519,0.00025908,2,"2024-09-22T09:09:08.160",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880376,1726996148181,"fUST",-175.160519,0.00025926,2,"2024-09-22T09:09:08.181",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880377,1726996148203,"fUST",-175.160519,0.00025945,2,"2024-09-22T09:09:08.203",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880378,1726996148226,"fUST",-250.0,0.00025962,2,"2024-09-22T09:09:08.226",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880379,1726996148248,"fUST",-175.160519,0.00025963,2,"2024-09-22T09:09:08.248",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880380,1726996148269,"fUST",-175.160519,0.00025982,2,"2024-09-22T09:09:08.269",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880381,1726996148291,"fUST",-250.0,0.0002603,2,"2024-09-22T09:09:08.291",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880382,1726996148311,"fUST",-166.666666,0.00026052,2,"2024-09-22T09:09:08.311",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880383,1726996148332,"fUST",-250.0,0.00026098,2,"2024-09-22T09:09:08.332",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880384,1726996148357,"fUST",-660.0,0.00026301,2,"2024-09-22T09:09:08.357",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880385,1726996148379,"fUST",-166.666666,0.00026693,2,"2024-09-22T09:09:08.379",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880386,1726996148402,"fUST",-151.0,0.000267,2,"2024-09-22T09:09:08.402",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880387,1726996148423,"fUST",-245.108,0.00026843,14,"2024-09-22T09:09:08.423",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880388,1726996156396,"fUST",1689.58087244,0.000141,2,"2024-09-22T09:09:16.396",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880389,1726996156416,"fUST",8310.41912756,0.000141,2,"2024-09-22T09:09:16.416",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880390,1726996197143,"fUST",211.490666,0.00025989,2,"2024-09-22T09:09:57.143",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880394,1726996210592,"fUST",2000.0,0.00025988,2,"2024-09-22T09:10:10.592",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880433,1726996231972,"fUST",-1049.17748,0.000267,2,"2024-09-22T09:10:31.972",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880466,1726996232704,"fUST",2000.0,0.0002599,2,"2024-09-22T09:10:32.704",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880477,1726996238128,"fUST",-950.82252,0.000267,2,"2024-09-22T09:10:38.128",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880479,1726996238138,"fUST",-161.67320096,0.000269,2,"2024-09-22T09:10:38.138",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880480,1726996238148,"fUST",-412.87343593,0.00026972,2,"2024-09-22T09:10:38.148",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880482,1726996238160,"fUST",-87.12656407,0.00026972,2,"2024-09-22T09:10:38.160",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880484,1726996238170,"fUST",-161.67320093,0.00026984,2,"2024-09-22T09:10:38.170",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880486,1726996238179,"fUST",-211.0,0.00027,2,"2024-09-22T09:10:38.179",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880488,1726996238189,"fUST",-161.67320093,0.00027068,2,"2024-09-22T09:10:38.189",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880489,1726996238198,"fUST",-161.67320093,0.00027153,2,"2024-09-22T09:10:38.198",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880490,1726996238207,"fUST",-161.67320093,0.00027237,2,"2024-09-22T09:10:38.207",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880491,1726996238217,"fUST",-161.67320093,0.00027321,2,"2024-09-22T09:10:38.217",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880492,1726996238226,"fUST",-161.67320093,0.00027405,2,"2024-09-22T09:10:38.226",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880493,1726996238236,"fUST",-161.67320093,0.0002749,2,"2024-09-22T09:10:38.236",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880494,1726996238245,"fUST",-1148.77527897,0.00027502,2,"2024-09-22T09:10:38.245",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880495,1726996238255,"fUST",-161.67320093,0.00027574,2,"2024-09-22T09:10:38.255",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880496,1726996238264,"fUST",-260.0,0.000276,2,"2024-09-22T09:10:38.264",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880497,1726996238274,"fUST",-161.67320093,0.00027658,2,"2024-09-22T09:10:38.274",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880498,1726996238284,"fUST",-237.28438926,0.00027747,2,"2024-09-22T09:10:38.284",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880499,1726996238293,"fUST",-765.93,0.00027748,3,"2024-09-22T09:10:38.293",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880500,1726996238303,"fUST",-15203.94,0.00027749,3,"2024-09-22T09:10:38.303",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880501,1726996238316,"fUST",-1000.0,0.00027758,2,"2024-09-22T09:10:38.316",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880502,1726996238328,"fUST",-4202.86312635,0.00027758,4,"2024-09-22T09:10:38.328",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880506,1726996240036,"fUST",-94802.20082275,0.00027758,4,"2024-09-22T09:10:40.036",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880507,1726996240046,"fUST",-129731.90277215,0.00027758,4,"2024-09-22T09:10:40.046",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880508,1726996240058,"fUST",-8576.92887385,0.00027758,4,"2024-09-22T09:10:40.058",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880509,1726996240067,"fUST",-200.27127624,0.00027767,2,"2024-09-22T09:10:40.067",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880510,1726996240077,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.077",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880511,1726996240087,"fUST",-311.62845797,0.00027767,2,"2024-09-22T09:10:40.087",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880512,1726996240098,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.098",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880513,1726996240107,"fUST",-330.92758925,0.00027767,2,"2024-09-22T09:10:40.107",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880514,1726996240116,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.116",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880515,1726996240126,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.126",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880516,1726996240135,"fUST",-234.33215382,0.00027767,2,"2024-09-22T09:10:40.135",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880517,1726996240145,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.145",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880518,1726996240154,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.154",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880519,1726996240164,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.164",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880520,1726996240173,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.173",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880521,1726996240182,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.182",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880522,1726996240191,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.191",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880523,1726996240201,"fUST",-453.44277269,0.00027767,2,"2024-09-22T09:10:40.201",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880524,1726996240210,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.210",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880525,1726996240219,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.219",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880526,1726996240229,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.229",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880527,1726996240238,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.238",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880528,1726996240248,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.248",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880529,1726996240257,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.257",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880530,1726996240266,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.266",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880531,1726996240275,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.275",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880532,1726996240284,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.284",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880533,1726996240293,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.293",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880534,1726996240302,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.302",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880535,1726996240312,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.312",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880536,1726996240321,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.321",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880537,1726996240331,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.331",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880538,1726996240340,"fUST",-250.0,0.00027767,2,"2024-09-22T09:10:40.340",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880539,1726996240350,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.350",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880540,1726996240359,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.359",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880541,1726996240369,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.369",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880542,1726996240379,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.379",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880543,1726996240388,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.388",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880544,1726996240397,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.397",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880545,1726996240407,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.407",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880546,1726996240416,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.416",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880547,1726996240425,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.425",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880548,1726996240434,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.434",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880549,1726996240443,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.443",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880550,1726996240453,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.453",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880551,1726996240462,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.462",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880552,1726996240471,"fUST",-293.51074894,0.00027767,2,"2024-09-22T09:10:40.471",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880553,1726996240481,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.481",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880554,1726996240490,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.490",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880555,1726996240499,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.499",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880556,1726996240508,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.508",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880557,1726996240518,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.518",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880558,1726996240527,"fUST",-253.56877699,0.00027767,2,"2024-09-22T09:10:40.527",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880559,1726996240539,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.539",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880560,1726996240549,"fUST",-500.0,0.00027767,2,"2024-09-22T09:10:40.549",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880561,1726996240558,"fUST",-60788.32666116,0.00027768,15,"2024-09-22T09:10:40.558",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880562,1726996240569,"fUST",-151.0,0.00027768,7,"2024-09-22T09:10:40.569",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880563,1726996240578,"fUST",-162.370338,0.00027768,7,"2024-09-22T09:10:40.578",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880564,1726996240588,"fUST",-151.0,0.00027768,7,"2024-09-22T09:10:40.588",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880565,1726996240597,"fUST",-151.0,0.00027768,7,"2024-09-22T09:10:40.597",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880566,1726996240606,"fUST",-152.007513,0.00027768,7,"2024-09-22T09:10:40.606",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880567,1726996240616,"fUST",-5387.326231,0.00027768,7,"2024-09-22T09:10:40.616",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880568,1726996240625,"fUST",-5387.326231,0.00027768,7,"2024-09-22T09:10:40.625",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880569,1726996240634,"fUST",-5387.326231,0.00027768,7,"2024-09-22T09:10:40.634",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880570,1726996240643,"fUST",-5387.326231,0.00027768,7,"2024-09-22T09:10:40.643",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880571,1726996240653,"fUST",-151.0,0.00027768,7,"2024-09-22T09:10:40.653",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880572,1726996240662,"fUST",-151.0,0.00027768,7,"2024-09-22T09:10:40.662",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880573,1726996240672,"fUST",-264.73693,0.00027768,7,"2024-09-22T09:10:40.672",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880574,1726996240682,"fUST",-287.287461,0.00027768,7,"2024-09-22T09:10:40.682",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880575,1726996240691,"fUST",-155742.84427904,0.00027768,15,"2024-09-22T09:10:40.691",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880581,1726996246025,"fUST",-195.473634,0.00026737,2,"2024-09-22T09:10:46.025",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880582,1726996246035,"fUST",-114.326366,0.00027434,2,"2024-09-22T09:10:46.035",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880583,1726996246125,"fUST",-81.147268,0.00027434,2,"2024-09-22T09:10:46.125",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880584,1726996246135,"fUST",-3297.41266432,0.00027758,3,"2024-09-22T09:10:46.135",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880585,1726996340402,"fUST",688.81891132,0.00025,30,"2024-09-22T09:12:20.402",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880586,1726996345400,"fUST",200.0,0.00025025,2,"2024-09-22T09:12:25.400",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880587,1726996345532,"fUST",500.0,0.00025,30,"2024-09-22T09:12:25.532",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880588,1726996345923,"fUST",443.99378175,0.00021,30,"2024-09-22T09:12:25.923",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880614,1726997226133,"fUST",-300.0,0.00019576,2,"2024-09-22T09:27:06.133",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880615,1726997226157,"fUST",-34.61531196,0.00019576,2,"2024-09-22T09:27:06.157",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880616,1726997239104,"fUST",-2372.1031078,0.00019459,2,"2024-09-22T09:27:19.104",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880617,1726997239126,"fUST",-165.73193966,0.00019476,2,"2024-09-22T09:27:19.126",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880618,1726997239150,"fUST",-165.73193964,0.00019545,2,"2024-09-22T09:27:19.150",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880619,1726997239174,"fUST",-265.38468804,0.00019576,2,"2024-09-22T09:27:19.174",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880620,1726997239197,"fUST",-5826.33315028,0.00019577,2,"2024-09-22T09:27:19.197",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880621,1726997244132,"fUST",-1062.4533372,0.00019577,2,"2024-09-22T09:27:24.132",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880622,1726997254139,"fUST",-580.05210104,0.00019577,2,"2024-09-22T09:27:34.139",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880626,1726997345114,"fUST",-300.0,0.00019576,2,"2024-09-22T09:29:05.114",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880627,1726997345136,"fUST",-9870.96636248,0.00019577,2,"2024-09-22T09:29:05.136",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880628,1726997345158,"fUST",-165.73193964,0.00019615,2,"2024-09-22T09:29:05.158",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880629,1726997345179,"fUST",-165.73193964,0.00019684,2,"2024-09-22T09:29:05.179",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880630,1726997345204,"fUST",-275.213347,0.00019734,2,"2024-09-22T09:29:05.204",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880631,1726997345225,"fUST",-165.73193964,0.00019753,2,"2024-09-22T09:29:05.225",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880632,1726997345247,"fUST",-717.9845494,0.00019792,2,"2024-09-22T09:29:05.247",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880633,1726997345269,"fUST",-165.73193964,0.00019822,2,"2024-09-22T09:29:05.269",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880634,1726997345292,"fUST",-620.54281024,0.00019824,2,"2024-09-22T09:29:05.292",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880635,1726997346096,"fUST",-8728.365296,0.00019824,2,"2024-09-22T09:29:06.096",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880636,1726997358203,"fUST",-15551.09189376,0.00019824,2,"2024-09-22T09:29:18.203",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880637,1726997358225,"fUST",-165.73193964,0.00019892,2,"2024-09-22T09:29:18.225",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880638,1726997358247,"fUST",-165.73193964,0.00019961,2,"2024-09-22T09:29:18.247",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880639,1726997358268,"fUST",-165.73193964,0.0002003,2,"2024-09-22T09:29:18.268",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880640,1726997358292,"fUST",-168.758325,0.0002013,2,"2024-09-22T09:29:18.292",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880641,1726997358314,"fUST",-168.758325,0.0002028,2,"2024-09-22T09:29:18.314",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880642,1726997358337,"fUST",-168.758325,0.00020429,2,"2024-09-22T09:29:18.337",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880643,1726997358359,"fUST",-168.758325,0.00020579,2,"2024-09-22T09:29:18.359",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880644,1726997358380,"fUST",-222.621754,0.00020712,2,"2024-09-22T09:29:18.380",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880645,1726997358402,"fUST",-168.758325,0.00020729,2,"2024-09-22T09:29:18.402",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880646,1726997358425,"fUST",-168.758325,0.00020879,2,"2024-09-22T09:29:18.425",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880647,1726997358448,"fUST",-93.45123994,0.00021,30,"2024-09-22T09:29:18.448",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880648,1726997358470,"fUST",-500.0,0.00021,30,"2024-09-22T09:29:18.470",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880649,1726997358492,"fUST",-500.0,0.00021,30,"2024-09-22T09:29:18.492",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880650,1726997358514,"fUST",-500.0,0.00021,30,"2024-09-22T09:29:18.514",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880651,1726997358535,"fUST",-716.83650336,0.00021,30,"2024-09-22T09:29:18.535",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880652,1726997358556,"fUST",-3000.0,0.00021,2,"2024-09-22T09:29:18.556",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880653,1726997358578,"fUST",-3000.0,0.0002101,2,"2024-09-22T09:29:18.578",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880654,1726997358601,"fUST",-3000.0,0.0002102,2,"2024-09-22T09:29:18.601",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880655,1726997358622,"fUST",-168.758325,0.00021029,2,"2024-09-22T09:29:18.622",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880656,1726997358643,"fUST",-3000.0,0.0002103,2,"2024-09-22T09:29:18.643",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880657,1726997358664,"fUST",-5615.161842,0.0002104,2,"2024-09-22T09:29:18.664",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880658,1726997358685,"fUST",-253.766483,0.00021056,2,"2024-09-22T09:29:18.685",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880659,1726997358708,"fUST",-168.758325,0.00021179,2,"2024-09-22T09:29:18.708",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880660,1726997358728,"fUST",-420.0,0.00021534,2,"2024-09-22T09:29:18.728",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880661,1726997358749,"fUST",-1591.0624963,0.000218,2,"2024-09-22T09:29:18.749",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880662,1726997358770,"fUST",-205.8429667,0.00021918,2,"2024-09-22T09:29:18.770",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880663,1726997363099,"fUST",-500.0,0.00022367,2,"2024-09-22T09:29:23.099",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880664,1726997363121,"fUST",-717.98454935,0.00022522,2,"2024-09-22T09:29:23.121",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880665,1726997363142,"fUST",-302.54622906,0.00024,2,"2024-09-22T09:29:23.142",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880666,1726997363164,"fUST",-302.54622906,0.0002424,2,"2024-09-22T09:29:23.164",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880667,1726997363184,"fUST",-302.54622906,0.0002448,2,"2024-09-22T09:29:23.184",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880668,1726997363210,"fUST",-380.0,0.00024658,2,"2024-09-22T09:29:23.210",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880669,1726997363230,"fUST",-302.54622906,0.0002472,2,"2024-09-22T09:29:23.230",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880670,1726997363252,"fUST",-302.54622906,0.0002496,2,"2024-09-22T09:29:23.252",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880671,1726997363273,"fUST",-979.80230678,0.00025,30,"2024-09-22T09:29:23.273",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880672,1726997363295,"fUST",-500.0,0.00025,30,"2024-09-22T09:29:23.295",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880673,1726997363316,"fUST",-500.0,0.00025,30,"2024-09-22T09:29:23.316",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880674,1726997363338,"fUST",-500.0,0.00025,30,"2024-09-22T09:29:23.338",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880675,1726997363364,"fUST",-500.0,0.00025,30,"2024-09-22T09:29:23.364",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880676,1726997363389,"fUST",-500.0,0.00025,30,"2024-09-22T09:29:23.389",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880677,1726997363410,"fUST",-169.0,0.00025,2,"2024-09-22T09:29:23.410",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880678,1726997363576,"fUST",-200.0,0.00025001,2,"2024-09-22T09:29:23.576",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880679,1726997363598,"fUST",-574.6963256,0.000252,4,"2024-09-22T09:29:23.598",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880680,1726997363622,"fUST",-717.98454935,0.00025251,2,"2024-09-22T09:29:23.622",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880681,1726997363643,"fUST",-622.69523597,0.00025453,2,"2024-09-22T09:29:23.643",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880682,1726997363665,"fUST",-1103.99999901,0.000258,2,"2024-09-22T09:29:23.665",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880700,1726997432150,"fUST",-300.0,0.00027,2,"2024-09-22T09:30:32.150",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880702,1726997432161,"fUST",-247.9050625,0.00027152,2,"2024-09-22T09:30:32.161",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880706,1726997432326,"fUST",-37.17947911,0.00027152,2,"2024-09-22T09:30:32.326",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880722,1726997438495,"fUST",-214.91545839,0.00027152,2,"2024-09-22T09:30:38.495",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880723,1726997438505,"fUST",-55.48139656,0.00027465,2,"2024-09-22T09:30:38.505",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880724,1726997438518,"fUST",-244.51860344,0.00027465,2,"2024-09-22T09:30:38.518",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880725,1726997438528,"fUST",-7139.2745635,0.00027466,2,"2024-09-22T09:30:38.528",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880726,1726997438539,"fUST",-2731.329442,0.00027657,2,"2024-09-22T09:30:38.539",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880727,1726997438549,"fUST",-247.04,0.00027697,3,"2024-09-22T09:30:38.549",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880728,1726997438562,"fUST",-300.0,0.000277,13,"2024-09-22T09:30:38.562",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880729,1726997438571,"fUST",-29187.20202772,0.00027707,4,"2024-09-22T09:30:38.571",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880730,1726997439044,"fUST",-2476.49678872,0.00027707,4,"2024-09-22T09:30:39.044",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880731,1726997439056,"fUST",-23282.96759673,0.00027707,4,"2024-09-22T09:30:39.056",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880732,1726997439067,"fUST",-1545.97836923,0.00027707,4,"2024-09-22T09:30:39.067",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880733,1726997439077,"fUST",-62667.8206844,0.00027707,4,"2024-09-22T09:30:39.077",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880734,1726997439087,"fUST",-151.67629881,0.00027715,7,"2024-09-22T09:30:39.087",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880735,1726997439096,"fUST",-213.55595037,0.00027715,2,"2024-09-22T09:30:39.096",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880736,1726997439106,"fUST",-293.51074894,0.00027716,2,"2024-09-22T09:30:39.106",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880737,1726997439115,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.115",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880738,1726997439125,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.125",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880739,1726997439134,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.134",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880740,1726997439143,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.143",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880741,1726997439153,"fUST",-253.56877699,0.00027716,2,"2024-09-22T09:30:39.153",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880742,1726997439164,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.164",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880743,1726997439174,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.174",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880744,1726997439183,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.183",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880745,1726997439193,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.193",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880746,1726997439202,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.202",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880747,1726997439212,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.212",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880748,1726997439222,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.222",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880749,1726997439231,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.231",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880750,1726997439241,"fUST",-200.27127624,0.00027716,2,"2024-09-22T09:30:39.241",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880751,1726997439250,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.250",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880752,1726997439259,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.259",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880753,1726997439269,"fUST",-311.62845797,0.00027716,2,"2024-09-22T09:30:39.269",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880754,1726997439278,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.278",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880755,1726997439288,"fUST",-234.33215382,0.00027716,2,"2024-09-22T09:30:39.288",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880756,1726997439298,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.298",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880757,1726997439307,"fUST",-330.92758925,0.00027716,2,"2024-09-22T09:30:39.307",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880758,1726997439316,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.316",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880759,1726997439325,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.325",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880760,1726997439334,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.334",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880761,1726997439344,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.344",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880762,1726997439353,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.353",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880763,1726997439362,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.362",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880764,1726997439371,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.371",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880765,1726997439380,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.380",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880766,1726997439390,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.390",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880767,1726997439399,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.399",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880768,1726997439408,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.408",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880769,1726997439417,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.417",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880770,1726997439427,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.427",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880771,1726997439437,"fUST",-553.44277269,0.00027716,2,"2024-09-22T09:30:39.437",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880772,1726997439447,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.447",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880773,1726997439456,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.456",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880774,1726997439466,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.466",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880775,1726997439475,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.475",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880776,1726997439485,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.485",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880777,1726997439494,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.494",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880778,1726997439504,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.504",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880779,1726997439513,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.513",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880780,1726997439523,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.523",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880781,1726997439535,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.535",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880782,1726997439549,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.549",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880783,1726997439561,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.561",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880784,1726997439573,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.573",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880785,1726997439586,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.586",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880786,1726997439598,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.598",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880787,1726997439611,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.611",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880788,1726997439622,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.622",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880789,1726997439632,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.632",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880790,1726997439643,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.643",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880791,1726997439655,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.655",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880792,1726997439667,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.667",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880793,1726997439678,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.678",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880794,1726997439689,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.689",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880795,1726997439702,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.702",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880796,1726997439714,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.714",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880797,1726997439725,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.725",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880798,1726997439737,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.737",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880799,1726997439748,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.748",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880800,1726997439759,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.759",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880801,1726997439770,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.770",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880803,1726997439781,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.781",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880805,1726997439794,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.794",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880806,1726997439806,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.806",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880807,1726997439817,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.817",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880808,1726997439829,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.829",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880809,1726997439841,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.841",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880810,1726997439852,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.852",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880811,1726997439863,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.863",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880813,1726997439874,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.874",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880815,1726997439885,"fUST",-242.90331536,0.00027716,2,"2024-09-22T09:30:39.885",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880817,1726997439897,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.897",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880820,1726997439908,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.908",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880822,1726997439919,"fUST",-650.0,0.00027716,2,"2024-09-22T09:30:39.919",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880824,1726997439930,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.930",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880826,1726997439941,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.941",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880828,1726997439953,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.953",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880830,1726997439963,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.963",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880833,1726997439973,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.973",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880835,1726997439982,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.982",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880837,1726997439993,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:39.993",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880839,1726997440004,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:40.004",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880841,1726997440015,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:40.015",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880843,1726997440025,"fUST",-500.0,0.00027716,2,"2024-09-22T09:30:40.025",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880845,1726997440036,"fUST",-250.0,0.00027716,2,"2024-09-22T09:30:40.036",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880847,1726997440048,"fUST",-200.0,0.00027716,2,"2024-09-22T09:30:40.048",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880850,1726997440058,"fUST",-72824.54237042,0.00027717,4,"2024-09-22T09:30:40.058",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880858,1726997440152,"fUST",-96653.39197658,0.00027717,4,"2024-09-22T09:30:40.152",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880860,1726997440163,"fUST",-175953.09677937,0.00027717,4,"2024-09-22T09:30:40.163",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880863,1726997440387,"fUST",-12050.36527363,0.00027717,4,"2024-09-22T09:30:40.387",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880864,1726997440398,"fUST",-28331.89549019,0.00027718,15,"2024-09-22T09:30:40.398",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880865,1726997440411,"fUST",-2167.75264294,0.00027718,15,"2024-09-22T09:30:40.411",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880873,1726997443254,"fUST",-23.35181094,0.00027708,3,"2024-09-22T09:30:43.254",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880884,1726997446409,"fUST",-977.25386949,0.00027708,3,"2024-09-22T09:30:46.409",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880885,1726997494841,"fUST",186.5930791,0.00025194,2,"2024-09-22T09:31:34.841",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880897,1726998303187,"fUST",500.0,0.00014013,2,"2024-09-22T09:45:03.187",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880898,1726998306896,"fUST",307.54397367,0.00025,120,"2024-09-22T09:45:06.896",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880902,1726998342115,"fUST",-284.76328097,0.00020856,3,"2024-09-22T09:45:42.115",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880903,1726998342137,"fUST",-242.08294,0.00020956,2,"2024-09-22T09:45:42.137",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880904,1726998342158,"fUST",-500.0,0.00021,30,"2024-09-22T09:45:42.158",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880905,1726998342179,"fUST",-1051.10012241,0.00021,2,"2024-09-22T09:45:42.179",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880906,1726998352107,"fUST",-1948.89987759,0.00021,2,"2024-09-22T09:45:52.107",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880907,1726998352129,"fUST",-3000.0,0.0002101,2,"2024-09-22T09:45:52.129",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880908,1726998352150,"fUST",-300.0,0.00021019,2,"2024-09-22T09:45:52.150",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880909,1726998352171,"fUST",-300.0,0.00021019,2,"2024-09-22T09:45:52.171",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880910,1726998352192,"fUST",-3000.0,0.0002102,2,"2024-09-22T09:45:52.192",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880911,1726998352214,"fUST",-485.872448,0.0002103,2,"2024-09-22T09:45:52.214",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880912,1726998427108,"fUST",-163.24830905,0.0002093,2,"2024-09-22T09:47:07.108",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880913,1726998427132,"fUST",-200.0,0.00021,2,"2024-09-22T09:47:07.132",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880914,1726998427157,"fUST",-221.77645683,0.0002103,2,"2024-09-22T09:47:07.157",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880915,1726998444138,"fUST",-334.34505955,0.0002103,2,"2024-09-22T09:47:24.138",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880916,1726998445147,"fUST",-2486.49174863,0.0002103,2,"2024-09-22T09:47:25.147",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880918,1726998546107,"fUST",-1222.17454999,0.0002103,2,"2024-09-22T09:49:06.107",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880919,1726998546128,"fUST",-264.4424824,0.00021056,2,"2024-09-22T09:49:06.128",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880920,1726998546151,"fUST",-161.637595,0.00021276,2,"2024-09-22T09:49:06.151",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880921,1726998546174,"fUST",-161.637595,0.00021498,2,"2024-09-22T09:49:06.174",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880922,1726998546195,"fUST",-150.0,0.00021559,2,"2024-09-22T09:49:06.195",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880923,1726998546218,"fUST",-300.0,0.00021697,2,"2024-09-22T09:49:06.218",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880924,1726998546242,"fUST",-300.0,0.00021697,2,"2024-09-22T09:49:06.242",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880925,1726998546263,"fUST",-241.92150561,0.00021698,2,"2024-09-22T09:49:06.263",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880926,1726998558104,"fUST",-200.0,0.0002103,2,"2024-09-22T09:49:18.104",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880927,1726998558126,"fUST",-7894.52999198,0.00021698,2,"2024-09-22T09:49:18.126",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880928,1726998563113,"fUST",-16763.54850241,0.00021698,2,"2024-09-22T09:49:23.113",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880929,1726998563135,"fUST",-740.64535804,0.0002172,2,"2024-09-22T09:49:23.135",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880930,1726998563159,"fUST",-161.637595,0.0002172,2,"2024-09-22T09:49:23.159",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880931,1726998563181,"fUST",-162.822415,0.00021918,2,"2024-09-22T09:49:23.181",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880932,1726998563203,"fUST",-161.637595,0.00021942,2,"2024-09-22T09:49:23.203",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880933,1726998563224,"fUST",-200.0,0.00022,2,"2024-09-22T09:49:23.224",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880934,1726998563247,"fUST",-161.637595,0.00022163,2,"2024-09-22T09:49:23.247",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880935,1726998565099,"fUST",-161.637595,0.00022385,2,"2024-09-22T09:49:25.099",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880936,1726998565123,"fUST",-162.822415,0.00022431,2,"2024-09-22T09:49:25.123",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880937,1726998565143,"fUST",-162.822415,0.00022944,2,"2024-09-22T09:49:25.143",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880938,1726998565164,"fUST",-162.822415,0.00023456,2,"2024-09-22T09:49:25.164",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880939,1726998565186,"fUST",-1025.49220388,0.00023485,2,"2024-09-22T09:49:25.186",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880940,1726998565208,"fUST",-420.0,0.00023585,2,"2024-09-22T09:49:25.208",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880941,1726998565229,"fUST",-163.24830901,0.00023684,2,"2024-09-22T09:49:25.229",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880942,1726998565249,"fUST",-322.0,0.00023867,2,"2024-09-22T09:49:25.249",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880943,1726998565271,"fUST",-162.822415,0.00023969,2,"2024-09-22T09:49:25.271",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880944,1726998565292,"fUST",-163.24830901,0.00024029,2,"2024-09-22T09:49:25.292",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880945,1726998565316,"fUST",-163.24830901,0.00024373,2,"2024-09-22T09:49:25.316",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880946,1726998565337,"fUST",-9368.14209775,0.0002444,2,"2024-09-22T09:49:25.337",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880947,1726998565365,"fUST",-12589.58850931,0.0002444,2,"2024-09-22T09:49:25.365",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880948,1726998571306,"fUST",200.0,0.000211,2,"2024-09-22T09:49:31.306",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880949,1726998572097,"fUST",-31842.26939294,0.0002444,2,"2024-09-22T09:49:32.097",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880950,1726998572118,"fUST",-162.822415,0.00024482,2,"2024-09-22T09:49:32.118",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880951,1726998572139,"fUST",-200.0,0.00024658,15,"2024-09-22T09:49:32.139",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880952,1726998572161,"fUST",-617.63,0.0002492,3,"2024-09-22T09:49:32.161",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880953,1726998572182,"fUST",-205.87,0.0002493,3,"2024-09-22T09:49:32.182",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880954,1726998572205,"fUST",-7225.32,0.0002494,3,"2024-09-22T09:49:32.205",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880955,1726998572227,"fUST",-12372.36,0.0002494,3,"2024-09-22T09:49:32.227",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880956,1726998572249,"fUST",-10310.3,0.0002494,3,"2024-09-22T09:49:32.249",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880957,1726998572271,"fUST",-48411.2762385,0.0002495,3,"2024-09-22T09:49:32.271",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880958,1726998572293,"fUST",-50134.2565476,0.0002495,3,"2024-09-22T09:49:32.293",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880959,1726998572315,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.315",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880960,1726998572338,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.338",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880961,1726998572359,"fUST",-280.34427727,0.00024969,2,"2024-09-22T09:49:32.359",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880962,1726998572383,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.383",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880963,1726998572406,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.406",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880964,1726998572428,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.428",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880965,1726998572450,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.450",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880966,1726998572475,"fUST",-500.0,0.00024969,2,"2024-09-22T09:49:32.475",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880967,1726998572498,"fUST",-194.29033153,0.00024969,2,"2024-09-22T09:49:32.498",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880968,1726998572520,"fUST",-48411.2762385,0.0002497,3,"2024-09-22T09:49:32.520",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880969,1726998572542,"fUST",-50134.2565476,0.0002497,3,"2024-09-22T09:49:32.542",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880970,1726998572561,"fUST",-500.0,0.00024973,2,"2024-09-22T09:49:32.561",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880971,1726998572581,"fUST",-500.0,0.00024973,2,"2024-09-22T09:49:32.581",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880972,1726998572603,"fUST",-500.0,0.00025,30,"2024-09-22T09:49:32.603",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880973,1726998572625,"fUST",-500.0,0.00025,30,"2024-09-22T09:49:32.625",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880974,1726998572645,"fUST",-500.0,0.00025,30,"2024-09-22T09:49:32.645",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880975,1726998572666,"fUST",-5756.77674328,0.00025,2,"2024-09-22T09:49:32.666",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880977,1726998603081,"fUST",500.0,0.00014013,2,"2024-09-22T09:50:03.081",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880989,1726998632414,"fUST",-302.54622906,0.00024,2,"2024-09-22T09:50:32.414",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880990,1726998632425,"fUST",-302.54622906,0.0002424,2,"2024-09-22T09:50:32.425",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880991,1726998632434,"fUST",-302.54622906,0.0002448,2,"2024-09-22T09:50:32.434",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880992,1726998632443,"fUST",-302.54622906,0.0002472,2,"2024-09-22T09:50:32.443",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880993,1726998632453,"fUST",-778.89966259,0.00024896,2,"2024-09-22T09:50:32.453",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880994,1726998632463,"fUST",-306.25791292,0.0002496,2,"2024-09-22T09:50:32.463",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880995,1726998632472,"fUST",-300.0,0.0002497,3,"2024-09-22T09:50:32.472",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880996,1726998632482,"fUST",-500.0,0.00024973,2,"2024-09-22T09:50:32.482",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880997,1726998632492,"fUST",-500.93030257,0.00024973,2,"2024-09-22T09:50:32.492",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880998,1726998632502,"fUST",-3584.41140672,0.00025,2,"2024-09-22T09:50:32.502",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338880999,1726998632511,"fUST",-188.0,0.00025,2,"2024-09-22T09:50:32.511",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881000,1726998632521,"fUST",-177.278369,0.00025106,2,"2024-09-22T09:50:32.521",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881001,1726998632532,"fUST",-200.0,0.00025194,2,"2024-09-22T09:50:32.532",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881002,1726998632542,"fUST",-300.0,0.00025374,2,"2024-09-22T09:50:32.542",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881003,1726998632551,"fUST",-1025.49220383,0.00025375,2,"2024-09-22T09:50:32.551",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881004,1726998632561,"fUST",-177.278369,0.00025433,2,"2024-09-22T09:50:32.561",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881005,1726998632571,"fUST",-1000.0,0.00025521,2,"2024-09-22T09:50:32.571",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881006,1726998632580,"fUST",-1000.0,0.00025521,2,"2024-09-22T09:50:32.580",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881007,1726998632590,"fUST",-1000.0,0.00025521,2,"2024-09-22T09:50:32.590",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881008,1726998632599,"fUST",-177.278369,0.0002576,2,"2024-09-22T09:50:32.599",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881009,1726998632609,"fUST",-188.0,0.0002589,2,"2024-09-22T09:50:32.609",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881010,1726998632619,"fUST",-177.278369,0.00026087,2,"2024-09-22T09:50:32.619",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881011,1726998632628,"fUST",-411.74,0.000263,3,"2024-09-22T09:50:32.628",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881012,1726998632638,"fUST",-660.0,0.00026301,2,"2024-09-22T09:50:32.638",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881013,1726998632648,"fUST",-1500.0,0.00026322,2,"2024-09-22T09:50:32.648",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881014,1726998632658,"fUST",-1469.92445442,0.00026322,2,"2024-09-22T09:50:32.658",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881015,1726998632668,"fUST",-177.278369,0.00026414,2,"2024-09-22T09:50:32.668",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881016,1726998632677,"fUST",-3590.34841571,0.00026929,2,"2024-09-22T09:50:32.677",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881017,1726998632689,"fUST",-475.41938185,0.00026929,2,"2024-09-22T09:50:32.689",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881018,1726998632701,"fUST",-426.98215575,0.00026929,2,"2024-09-22T09:50:32.701",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881019,1726998632721,"fUST",-1076.6204303,0.00026929,2,"2024-09-22T09:50:32.721",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881020,1726998632733,"fUST",-638.47376119,0.00026929,2,"2024-09-22T09:50:32.733",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881021,1726998632745,"fUST",-433.8591904,0.00026929,2,"2024-09-22T09:50:32.745",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881022,1726998632754,"fUST",-27.61310332,0.00026981,3,"2024-09-22T09:50:32.754",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881023,1726998632766,"fUST",-300.18914923,0.00026981,3,"2024-09-22T09:50:32.766",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881060,1726998638546,"fUST",-352.26883856,0.0002497,3,"2024-09-22T09:50:38.546",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881062,1726998638558,"fUST",-147.73116144,0.0002497,3,"2024-09-22T09:50:38.558",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881064,1726998638568,"fUST",-465.21505229,0.00026981,3,"2024-09-22T09:50:38.568",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881096,1726998641438,"fUST",-3678.26494771,0.00026981,3,"2024-09-22T09:50:41.438",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881097,1726998641449,"fUST",-151.0,0.00026991,7,"2024-09-22T09:50:41.449",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881098,1726998641459,"fUST",-151.0,0.00026991,7,"2024-09-22T09:50:41.459",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881099,1726998641469,"fUST",-151.0,0.00026991,7,"2024-09-22T09:50:41.469",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881100,1726998641478,"fUST",-151.0,0.00026991,7,"2024-09-22T09:50:41.478",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881101,1726998641488,"fUST",-48411.2762385,0.00026991,4,"2024-09-22T09:50:41.488",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881102,1726998641498,"fUST",-9574.80446502,0.00026991,4,"2024-09-22T09:50:41.498",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881103,1726998641554,"fUST",-5130.02105287,0.00026991,4,"2024-09-22T09:50:41.554",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881116,1726998646503,"fUST",-153.52771918,0.00026881,2,"2024-09-22T09:50:46.503",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881117,1726998646513,"fUST",-131.08228082,0.00026991,4,"2024-09-22T09:50:46.513",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881118,1726998736519,"fUST",500.0,0.00021,30,"2024-09-22T09:52:16.519",0.00032849999999999996,49.29,0.9851954764292784,438567076.0710045]
[338881154,1726999535144,"fUST",-309.4848446,0.0002021,3,"2024-09-22T10:05:35.144",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881155,1726999535166,"fUST",-250.0,0.0002031,2,"2024-09-22T10:05:35.166",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881156,1726999535188,"fUST",-329.7021918,0.00020373,2,"2024-09-22T10:05:35.188",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881157,1726999535212,"fUST",-183.173749,0.00020615,2,"2024-09-22T10:05:35.212",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881158,1726999535234,"fUST",-183.173749,0.0002083,2,"2024-09-22T10:05:35.234",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881159,1726999535256,"fUST",-429.1758085,0.00020847,2,"2024-09-22T10:05:35.256",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881160,1726999535278,"fUST",-429.1758085,0.0002099,2,"2024-09-22T10:05:35.278",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881161,1726999535300,"fUST",-300.0,0.00020999,2,"2024-09-22T10:05:35.300",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881162,1726999535321,"fUST",-300.0,0.00020999,2,"2024-09-22T10:05:35.321",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881163,1726999535343,"fUST",-500.0,0.00021,30,"2024-09-22T10:05:35.343",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881164,1726999535364,"fUST",-869.5384524,0.00021,30,"2024-09-22T10:05:35.364",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881165,1726999535386,"fUST",-500.0,0.00021,30,"2024-09-22T10:05:35.386",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881166,1726999535409,"fUST",-500.0,0.00021,30,"2024-09-22T10:05:35.409",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881167,1726999535432,"fUST",-567.97566389,0.00021,30,"2024-09-22T10:05:35.432",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881168,1726999535454,"fUST",-3000.0,0.00021,2,"2024-09-22T10:05:35.454",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881169,1726999535478,"fUST",-2267.91833353,0.0002101,2,"2024-09-22T10:05:35.478",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881170,1726999536135,"fUST",-813.07022384,0.00016,2,"2024-09-22T10:05:36.135",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881212,1726999594103,"fUST",-198.92977616,0.00016,2,"2024-09-22T10:06:34.103",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881213,1726999594135,"fUST",-732.08166647,0.0002101,2,"2024-09-22T10:06:34.135",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881214,1726999594165,"fUST",-4549.339737,0.0002102,2,"2024-09-22T10:06:34.165",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881215,1726999594190,"fUST",-183.173749,0.00021045,2,"2024-09-22T10:06:34.190",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881216,1726999594215,"fUST",-183.173749,0.00021259,2,"2024-09-22T10:06:34.215",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881217,1726999594245,"fUST",-183.173749,0.00021474,2,"2024-09-22T10:06:34.245",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881218,1726999594273,"fUST",-183.173749,0.00021689,2,"2024-09-22T10:06:34.273",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881219,1726999594300,"fUST",-166.666666,0.00021918,2,"2024-09-22T10:06:34.300",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881220,1726999594326,"fUST",-166.666666,0.00022431,2,"2024-09-22T10:06:34.326",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881221,1726999594354,"fUST",-300.0,0.00022568,2,"2024-09-22T10:06:34.354",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881222,1726999594384,"fUST",-300.0,0.00022568,2,"2024-09-22T10:06:34.384",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881223,1726999594413,"fUST",-287.37586487,0.00022569,2,"2024-09-22T10:06:34.413",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881234,1726999627150,"fUST",-211.80215075,0.00022579,2,"2024-09-22T10:07:07.150",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881235,1726999642102,"fUST",-88.19784925,0.00022579,2,"2024-09-22T10:07:22.102",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881236,1726999642125,"fUST",-143.03949072,0.00022579,2,"2024-09-22T10:07:22.125",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881237,1726999642250,"fUST",-156.96050928,0.00022579,2,"2024-09-22T10:07:22.250",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881238,1726999642273,"fUST",-7844.56626657,0.0002258,2,"2024-09-22T10:07:22.273",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881239,1726999750113,"fUST",-371.88943453,0.00022844,2,"2024-09-22T10:09:10.113",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881240,1726999750136,"fUST",-166.666666,0.00022944,2,"2024-09-22T10:09:10.136",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881241,1726999750158,"fUST",-371.88943441,0.00023038,2,"2024-09-22T10:09:10.158",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881242,1726999750178,"fUST",-371.88943441,0.00023232,2,"2024-09-22T10:09:10.178",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881243,1726999750199,"fUST",-371.88943441,0.00023426,2,"2024-09-22T10:09:10.199",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881244,1726999750220,"fUST",-166.666666,0.00023456,2,"2024-09-22T10:09:10.220",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881245,1726999750241,"fUST",-371.88943441,0.0002362,2,"2024-09-22T10:09:10.241",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881246,1726999750262,"fUST",-371.88943441,0.00023814,2,"2024-09-22T10:09:10.262",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881247,1726999750282,"fUST",-166.666666,0.00023969,2,"2024-09-22T10:09:10.282",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881248,1726999750302,"fUST",-150.0,0.00024,30,"2024-09-22T10:09:10.302",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881249,1726999750325,"fUST",-453.77403867,0.00024,2,"2024-09-22T10:09:10.325",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881250,1726999750352,"fUST",-371.88943441,0.00024008,2,"2024-09-22T10:09:10.352",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881251,1726999750374,"fUST",-371.88943441,0.00024202,2,"2024-09-22T10:09:10.374",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881252,1726999758094,"fUST",-371.88943441,0.00024396,2,"2024-09-22T10:09:18.094",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881253,1726999758116,"fUST",-2736.8774801,0.00024464,2,"2024-09-22T10:09:18.116",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881254,1726999758138,"fUST",-300.0,0.00024469,2,"2024-09-22T10:09:18.138",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881255,1726999758160,"fUST",-300.0,0.00024469,2,"2024-09-22T10:09:18.160",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881256,1726999758182,"fUST",-1040.99290095,0.0002447,2,"2024-09-22T10:09:18.182",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881257,1726999768097,"fUST",-12053.04115097,0.0002447,2,"2024-09-22T10:09:28.097",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881282,1726999832588,"fUST",-300.0,0.00024469,2,"2024-09-22T10:10:32.588",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881284,1726999832598,"fUST",-300.0,0.00024469,2,"2024-09-22T10:10:32.598",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881286,1726999832608,"fUST",-1834.6942545,0.0002447,2,"2024-09-22T10:10:32.608",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881288,1726999832620,"fUST",-3420.61888,0.0002447,2,"2024-09-22T10:10:32.620",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881376,1726999839172,"fUST",-1213.25762236,0.0002447,2,"2024-09-22T10:10:39.172",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881378,1726999839184,"fUST",-651.30631796,0.0002447,2,"2024-09-22T10:10:39.184",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881518,1726999840712,"fUST",-4686.08887326,0.0002447,2,"2024-09-22T10:10:40.712",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881520,1726999840721,"fUST",-166.666666,0.00024482,2,"2024-09-22T10:10:40.721",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881522,1726999840733,"fUST",-371.88943441,0.0002459,2,"2024-09-22T10:10:40.733",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881524,1726999840743,"fUST",-371.88943441,0.00024784,2,"2024-09-22T10:10:40.743",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881526,1726999840753,"fUST",-872.90193771,0.000249,2,"2024-09-22T10:10:40.753",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881528,1726999840762,"fUST",-371.88943441,0.00024978,2,"2024-09-22T10:10:40.762",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881530,1726999840771,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.771",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881531,1726999840780,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.780",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881533,1726999840790,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.790",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881535,1726999840799,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.799",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881537,1726999840808,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.808",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881539,1726999840817,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.817",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881541,1726999840828,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.828",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881543,1726999840837,"fUST",-500.0,0.00025,30,"2024-09-22T10:10:40.837",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881544,1726999840846,"fUST",-500.0,0.00025,2,"2024-09-22T10:10:40.846",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881546,1726999840855,"fUST",-173.0,0.00025,2,"2024-09-22T10:10:40.855",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881548,1726999840864,"fUST",-166.666666,0.00025111,2,"2024-09-22T10:10:40.864",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881550,1726999840873,"fUST",-371.88943441,0.00025172,2,"2024-09-22T10:10:40.873",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881552,1726999840883,"fUST",-371.88943441,0.00025366,2,"2024-09-22T10:10:40.883",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881554,1726999840892,"fUST",-166.666666,0.00025373,2,"2024-09-22T10:10:40.892",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881556,1726999840901,"fUST",-227.189256,0.0002554,2,"2024-09-22T10:10:40.901",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881558,1726999840911,"fUST",-296.94,0.00025548,2,"2024-09-22T10:10:40.911",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881560,1726999840920,"fUST",-371.88943441,0.0002556,2,"2024-09-22T10:10:40.920",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881562,1726999840929,"fUST",-166.666666,0.00025634,2,"2024-09-22T10:10:40.929",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881564,1726999840939,"fUST",-371.88943441,0.00025754,2,"2024-09-22T10:10:40.939",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881566,1726999840949,"fUST",-282.378305,0.00025772,2,"2024-09-22T10:10:40.949",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881568,1726999840958,"fUST",-173.0,0.0002589,2,"2024-09-22T10:10:40.958",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881570,1726999840967,"fUST",-166.666666,0.00025896,2,"2024-09-22T10:10:40.967",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881572,1726999840976,"fUST",-371.88943441,0.00025948,2,"2024-09-22T10:10:40.976",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881574,1726999840985,"fUST",-178.11,0.00026087,12,"2024-09-22T10:10:40.985",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881576,1726999840995,"fUST",-371.88943441,0.00026142,2,"2024-09-22T10:10:40.995",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881578,1726999841004,"fUST",-166.666666,0.00026158,2,"2024-09-22T10:10:41.004",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881580,1726999841014,"fUST",-660.0,0.00026301,2,"2024-09-22T10:10:41.014",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881582,1726999841023,"fUST",-6641.7033352,0.00026303,2,"2024-09-22T10:10:41.023",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881583,1726999841032,"fUST",-371.88943441,0.00026336,2,"2024-09-22T10:10:41.032",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881585,1726999841042,"fUST",-166.666666,0.00026419,2,"2024-09-22T10:10:41.042",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881587,1726999841051,"fUST",-150.31734997,0.00026484,2,"2024-09-22T10:10:41.051",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881589,1726999841061,"fUST",-420.0,0.00026523,2,"2024-09-22T10:10:41.061",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881592,1726999841071,"fUST",-371.88943441,0.0002653,2,"2024-09-22T10:10:41.071",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881594,1726999841080,"fUST",-6641.70333521,0.00026602,2,"2024-09-22T10:10:41.080",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881596,1726999841091,"fUST",-300.0,0.0002688,2,"2024-09-22T10:10:41.091",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881598,1726999841100,"fUST",-500.0,0.00026881,2,"2024-09-22T10:10:41.100",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881599,1726999841109,"fUST",-872.90193764,0.000269,2,"2024-09-22T10:10:41.109",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881601,1726999841118,"fUST",-300.0,0.00027,2,"2024-09-22T10:10:41.118",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881603,1726999841128,"fUST",-200.0,0.00027,2,"2024-09-22T10:10:41.128",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881605,1726999841137,"fUST",-174.0,0.00027185,2,"2024-09-22T10:10:41.137",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881607,1726999841147,"fUST",-436.11332534,0.0002733,2,"2024-09-22T10:10:41.147",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881609,1726999841157,"fUST",-436.1133253,0.00027337,2,"2024-09-22T10:10:41.157",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881611,1726999841167,"fUST",-436.1133253,0.00027344,2,"2024-09-22T10:10:41.167",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881613,1726999841176,"fUST",-436.1133253,0.00027351,2,"2024-09-22T10:10:41.176",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881614,1726999841186,"fUST",-436.1133253,0.00027358,2,"2024-09-22T10:10:41.186",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881616,1726999841196,"fUST",-609.9175931,0.00027394,20,"2024-09-22T10:10:41.196",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881618,1726999841205,"fUST",-17079.26,0.000274,3,"2024-09-22T10:10:41.205",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881620,1726999841215,"fUST",-20495.11,0.0002741,3,"2024-09-22T10:10:41.215",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881622,1726999841225,"fUST",-47330.6981706,0.0002742,4,"2024-09-22T10:10:41.225",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881623,1726999841234,"fUST",-53176.6903419,0.0002742,4,"2024-09-22T10:10:41.234",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881624,1726999841245,"fUST",-243.81003684,0.00027429,2,"2024-09-22T10:10:41.245",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881625,1726999841255,"fUST",-197.81603081,0.00027429,2,"2024-09-22T10:10:41.255",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881627,1726999841265,"fUST",-47330.6981706,0.0002743,4,"2024-09-22T10:10:41.265",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881629,1726999841274,"fUST",-50454.23701506,0.0002743,4,"2024-09-22T10:10:41.274",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881655,1726999843759,"fUST",-825.97281917,0.0002743,4,"2024-09-22T10:10:43.759",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881669,1727000633966,"fUST",500.0,0.00025,120,"2024-09-22T10:23:53.966",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881708,1727000964173,"fUST",-185.465549,0.00018807,2,"2024-09-22T10:29:24.173",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881709,1727000964205,"fUST",-154.7424223,0.00019457,3,"2024-09-22T10:29:24.205",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881710,1727000964229,"fUST",-161.159413,0.00019557,2,"2024-09-22T10:29:24.229",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881711,1727000964251,"fUST",-642.63129654,0.00019651,2,"2024-09-22T10:29:24.251",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881712,1727000973140,"fUST",-24257.36870346,0.00019651,2,"2024-09-22T10:29:33.140",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881713,1727000973163,"fUST",-3000.0,0.00019651,2,"2024-09-22T10:29:33.163",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881714,1727000973193,"fUST",-154.7424223,0.00019721,3,"2024-09-22T10:29:33.193",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881715,1727000973215,"fUST",-300.0,0.00019821,2,"2024-09-22T10:29:33.215",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881716,1727000973237,"fUST",-300.0,0.00019821,2,"2024-09-22T10:29:33.237",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881717,1727000973259,"fUST",-223.41762833,0.00019822,2,"2024-09-22T10:29:33.259",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881718,1727000973288,"fUST",-16536.33522167,0.00019822,2,"2024-09-22T10:29:33.288",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881719,1727000973309,"fUST",-257.946106,0.00020362,2,"2024-09-22T10:29:33.309",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881720,1727000973332,"fUST",-250.0,0.00020486,2,"2024-09-22T10:29:33.332",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881721,1727000973352,"fUST",-510.2877365,0.00020514,2,"2024-09-22T10:29:33.352",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881722,1727000973378,"fUST",-250.0,0.00020542,2,"2024-09-22T10:29:33.378",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881723,1727000973401,"fUST",-282.3783199,0.00020565,2,"2024-09-22T10:29:33.401",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881724,1727000973424,"fUST",-250.0,0.00020598,2,"2024-09-22T10:29:33.424",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881725,1727000973448,"fUST",-250.0,0.00020655,2,"2024-09-22T10:29:33.448",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881726,1727000973468,"fUST",-202.0091454,0.00020682,2,"2024-09-22T10:29:33.468",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881727,1727000973490,"fUST",-740.64535804,0.00020682,2,"2024-09-22T10:29:33.490",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881728,1727000973512,"fUST",-250.0,0.00020711,2,"2024-09-22T10:29:33.512",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881729,1727000973535,"fUST",-250.0,0.00020767,2,"2024-09-22T10:29:33.535",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881730,1727000973558,"fUST",-185.465549,0.00020787,2,"2024-09-22T10:29:33.558",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881731,1727000973580,"fUST",-205.10221372,0.0002081,2,"2024-09-22T10:29:33.580",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881732,1727000973608,"fUST",-250.0,0.00020823,2,"2024-09-22T10:29:33.608",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881733,1727000973762,"fUST",-250.0,0.00020879,2,"2024-09-22T10:29:33.762",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881734,1727000973784,"fUST",-3660.1394403,0.0002088,2,"2024-09-22T10:29:33.784",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881735,1727000973806,"fUST",-250.0,0.00020935,2,"2024-09-22T10:29:33.806",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881736,1727000973834,"fUST",-250.0,0.00020992,2,"2024-09-22T10:29:33.834",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881737,1727000973856,"fUST",-989.03192254,0.00021,30,"2024-09-22T10:29:33.856",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881738,1727000973878,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:33.878",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881739,1727000973899,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:33.899",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881740,1727000973924,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:33.924",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881741,1727000973950,"fUST",-3000.0,0.00021,2,"2024-09-22T10:29:33.950",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881742,1727000973972,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:33.972",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881743,1727000973994,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:33.994",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881744,1727000974015,"fUST",-716.83650336,0.00021,30,"2024-09-22T10:29:34.015",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881745,1727000974037,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:34.037",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881746,1727000974059,"fUST",-500.0,0.00021,30,"2024-09-22T10:29:34.059",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881747,1727000974082,"fUST",-3000.0,0.0002101,2,"2024-09-22T10:29:34.082",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881748,1727000974103,"fUST",-3000.0,0.0002102,2,"2024-09-22T10:29:34.103",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881749,1727000974126,"fUST",-5876.585549,0.0002103,2,"2024-09-22T10:29:34.126",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881750,1727000974148,"fUST",-250.0,0.00021048,2,"2024-09-22T10:29:34.148",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881751,1727000974173,"fUST",-250.0,0.00021104,2,"2024-09-22T10:29:34.173",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881752,1727000974195,"fUST",-250.0,0.0002116,2,"2024-09-22T10:29:34.195",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881753,1727000974217,"fUST",-250.0,0.00021216,2,"2024-09-22T10:29:34.217",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881754,1727000974239,"fUST",-250.0,0.00021273,2,"2024-09-22T10:29:34.239",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881755,1727000974261,"fUST",-250.0,0.00021329,2,"2024-09-22T10:29:34.261",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881756,1727000974283,"fUST",-150.0,0.00021329,2,"2024-09-22T10:29:34.283",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881757,1727000974305,"fUST",-250.0,0.00021385,2,"2024-09-22T10:29:34.305",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881758,1727000974327,"fUST",-250.0,0.00021441,2,"2024-09-22T10:29:34.327",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881759,1727000974349,"fUST",-250.0,0.00021497,2,"2024-09-22T10:29:34.349",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881760,1727000974371,"fUST",-250.0,0.00021554,2,"2024-09-22T10:29:34.371",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881761,1727000974392,"fUST",-420.0,0.00021586,2,"2024-09-22T10:29:34.392",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881762,1727000974414,"fUST",-420.0,0.00021803,2,"2024-09-22T10:29:34.414",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881763,1727000974442,"fUST",-166.666666,0.00021918,2,"2024-09-22T10:29:34.442",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881764,1727000974463,"fUST",-166.666666,0.00022431,2,"2024-09-22T10:29:34.463",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881765,1727000974484,"fUST",-1417.39280154,0.00022544,2,"2024-09-22T10:29:34.484",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881766,1727000974505,"fUST",-166.666666,0.00022944,2,"2024-09-22T10:29:34.505",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881767,1727000974527,"fUST",-240.02495891,0.00022961,2,"2024-09-22T10:29:34.527",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881768,1727000974548,"fUST",-240.02495891,0.0002312,2,"2024-09-22T10:29:34.548",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881769,1727000974569,"fUST",-240.02495891,0.00023279,2,"2024-09-22T10:29:34.569",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881770,1727000974590,"fUST",-490.20744087,0.0002338,2,"2024-09-22T10:29:34.590",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881771,1727000974610,"fUST",-500.87385076,0.00023433,2,"2024-09-22T10:29:34.610",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881772,1727000974632,"fUST",-166.666666,0.00023456,2,"2024-09-22T10:29:34.632",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881773,1727000974653,"fUST",-587.0,0.00023509,2,"2024-09-22T10:29:34.653",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881774,1727000974674,"fUST",-166.666666,0.00023969,2,"2024-09-22T10:29:34.674",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881775,1727000974697,"fUST",-587.0,0.00023983,2,"2024-09-22T10:29:34.697",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881776,1727000974718,"fUST",-161.593743,0.00024199,2,"2024-09-22T10:29:34.718",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881777,1727000974740,"fUST",-161.593743,0.00024207,2,"2024-09-22T10:29:34.740",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881778,1727000974762,"fUST",-161.593743,0.00024215,2,"2024-09-22T10:29:34.762",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881779,1727000974785,"fUST",-500.0,0.0002422,2,"2024-09-22T10:29:34.785",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881780,1727000974806,"fUST",-500.0,0.0002422,2,"2024-09-22T10:29:34.806",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881781,1727000974830,"fUST",-161.593743,0.00024223,2,"2024-09-22T10:29:34.830",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881782,1727000974868,"fUST",-161.593743,0.00024231,2,"2024-09-22T10:29:34.868",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881783,1727000974894,"fUST",-161.593743,0.00024239,2,"2024-09-22T10:29:34.894",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881784,1727000974915,"fUST",-161.593743,0.00024247,2,"2024-09-22T10:29:34.915",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881785,1727000974938,"fUST",-161.593743,0.00024255,2,"2024-09-22T10:29:34.938",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881786,1727000974960,"fUST",-161.593743,0.00024263,2,"2024-09-22T10:29:34.960",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881787,1727000974981,"fUST",-161.593743,0.00024271,2,"2024-09-22T10:29:34.981",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881788,1727000975004,"fUST",-161.593743,0.00024279,2,"2024-09-22T10:29:35.004",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881789,1727000975026,"fUST",-161.593743,0.00024287,2,"2024-09-22T10:29:35.026",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881790,1727000975048,"fUST",-161.593743,0.00024295,2,"2024-09-22T10:29:35.048",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881791,1727000975071,"fUST",-161.593743,0.00024303,2,"2024-09-22T10:29:35.071",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881792,1727000975093,"fUST",-161.593743,0.00024311,2,"2024-09-22T10:29:35.093",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881793,1727000975115,"fUST",-161.593743,0.00024319,2,"2024-09-22T10:29:35.115",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881794,1727000975136,"fUST",-166.666666,0.00024482,2,"2024-09-22T10:29:35.136",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881795,1727000975158,"fUST",-200.0,0.00024658,15,"2024-09-22T10:29:35.158",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881796,1727000975184,"fUST",-380.0,0.00024658,2,"2024-09-22T10:29:35.184",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881797,1727000975206,"fUST",-1001.38399531,0.00024768,2,"2024-09-22T10:29:35.206",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881798,1727000975232,"fUST",-1417.39280152,0.00024866,2,"2024-09-22T10:29:35.232",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881799,1727000975255,"fUST",-302.63687509,0.00024875,2,"2024-09-22T10:29:35.255",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881800,1727000975278,"fUST",-151.36378773,0.0002495,2,"2024-09-22T10:29:35.278",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881801,1727000975300,"fUST",-688.81891132,0.00025,30,"2024-09-22T10:29:35.300",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881802,1727000975322,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.322",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881803,1727000975344,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.344",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881804,1727000975366,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.366",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881805,1727000975388,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.388",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881806,1727000975409,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.409",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881807,1727000975433,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.433",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881808,1727000975453,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.453",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881809,1727000975476,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.476",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881810,1727000975497,"fUST",-593.45123994,0.00025,30,"2024-09-22T10:29:35.497",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881811,1727000975518,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.518",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881812,1727000975538,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.538",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881813,1727000975563,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.563",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881814,1727000975583,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.583",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881815,1727000975606,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.606",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881816,1727000975629,"fUST",-500.0,0.00025,30,"2024-09-22T10:29:35.629",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881817,1727000975650,"fUST",-173.0,0.00025,2,"2024-09-22T10:29:35.650",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881818,1727000975672,"fUST",-22422.12,0.00025021,3,"2024-09-22T10:29:35.672",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881819,1727000975692,"fUST",-26906.54,0.00025031,3,"2024-09-22T10:29:35.692",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881820,1727000975714,"fUST",-6448.20341307,0.00025041,2,"2024-09-22T10:29:35.714",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881821,1727000975735,"fUST",-302.63687509,0.00025124,2,"2024-09-22T10:29:35.735",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881822,1727000975757,"fUST",-6448.20341307,0.0002523,2,"2024-09-22T10:29:35.757",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881823,1727000975779,"fUST",-453.95531264,0.00025373,4,"2024-09-22T10:29:35.779",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881824,1727000975801,"fUST",-823.0,0.00025604,2,"2024-09-22T10:29:35.801",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881825,1727000975825,"fUST",-453.95531264,0.00025621,4,"2024-09-22T10:29:35.825",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881826,1727000975848,"fUST",-6448.20341307,0.00025674,2,"2024-09-22T10:29:35.848",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881827,1727000975871,"fUST",-57376.3747148,0.00025744,3,"2024-09-22T10:29:35.871",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881828,1727000975893,"fUST",-28403.45043013,0.00025744,3,"2024-09-22T10:29:35.893",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881843,1727001031769,"fUST",-500.0,0.0002422,2,"2024-09-22T10:30:31.769",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881845,1727001031778,"fUST",-156.90878816,0.0002422,2,"2024-09-22T10:30:31.778",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881920,1727001038099,"fUST",-343.87894089,0.0002422,2,"2024-09-22T10:30:38.099",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881921,1727001038108,"fUST",-248.884878,0.0002457,2,"2024-09-22T10:30:38.108",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881923,1727001038118,"fUST",-1000.0,0.00024768,2,"2024-09-22T10:30:38.118",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881925,1727001038128,"fUST",-173.0,0.00025,2,"2024-09-22T10:30:38.128",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881927,1727001038138,"fUST",-500.0,0.00025569,2,"2024-09-22T10:30:38.138",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881929,1727001038148,"fUST",-300.0,0.00025743,2,"2024-09-22T10:30:38.148",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881931,1727001038157,"fUST",-300.0,0.00025743,2,"2024-09-22T10:30:38.157",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881933,1727001038167,"fUST",-269.08618111,0.00025744,3,"2024-09-22T10:30:38.167",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881935,1727001038178,"fUST",-4119.10071634,0.00025744,3,"2024-09-22T10:30:38.178",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881937,1727001038193,"fUST",-1738.76796921,0.00025744,3,"2024-09-22T10:30:38.193",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338881946,1727001038271,"fUST",-898.8,0.00025744,3,"2024-09-22T10:30:38.271",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882038,1727001039844,"fUST",-25679.15897031,0.00025744,3,"2024-09-22T10:30:39.844",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882039,1727001039855,"fUST",-10813.13,0.00025753,3,"2024-09-22T10:30:39.855",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882040,1727001039864,"fUST",-18685.1,0.00025754,3,"2024-09-22T10:30:39.864",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882041,1727001039874,"fUST",-15570.91,0.00025754,3,"2024-09-22T10:30:39.874",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882042,1727001039884,"fUST",-12975.76,0.00025754,3,"2024-09-22T10:30:39.884",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882043,1727001039893,"fUST",-381.98601,0.00025763,2,"2024-09-22T10:30:39.893",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882044,1727001039902,"fUST",-243.81003684,0.00025763,2,"2024-09-22T10:30:39.902",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882045,1727001039912,"fUST",-197.81603081,0.00025763,2,"2024-09-22T10:30:39.912",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882046,1727001039922,"fUST",-55439.38301626,0.00025763,15,"2024-09-22T10:30:39.922",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882047,1727001039932,"fUST",-132619.43469173,0.00025764,15,"2024-09-22T10:30:39.932",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882065,1727001045941,"fUST",-548.69842588,0.00025764,15,"2024-09-22T10:30:45.941",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882192,1727002025170,"fUST",-284.76328097,0.00015079,2,"2024-09-22T10:47:05.170",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882193,1727002025192,"fUST",-264.4424824,0.00015138,2,"2024-09-22T10:47:05.192",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882194,1727002025215,"fUST",-250.0,0.0001518,2,"2024-09-22T10:47:05.215",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882195,1727002025238,"fUST",-186.5930807,0.00015791,2,"2024-09-22T10:47:05.238",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882196,1727002025263,"fUST",-300.0,0.00015999,2,"2024-09-22T10:47:05.263",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882197,1727002025289,"fUST",-300.0,0.00015999,2,"2024-09-22T10:47:05.289",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882198,1727002025311,"fUST",-1000.0,0.00016,2,"2024-09-22T10:47:05.311",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882199,1727002025334,"fUST",-1000.0,0.00016,2,"2024-09-22T10:47:05.334",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882200,1727002025356,"fUST",-856.41568064,0.00016,2,"2024-09-22T10:47:05.356",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882204,1727002042199,"fUST",-143.58431936,0.00016,2,"2024-09-22T10:47:22.199",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882205,1727002042221,"fUST",-415.87462282,0.00016,2,"2024-09-22T10:47:22.221",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882216,1727002164157,"fUST",-405.45491489,0.000159,2,"2024-09-22T10:49:24.157",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882217,1727002164178,"fUST",-405.45491488,0.0001593,2,"2024-09-22T10:49:24.178",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882218,1727002164199,"fUST",-405.45491488,0.0001596,2,"2024-09-22T10:49:24.199",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882219,1727002164220,"fUST",-405.45491488,0.0001599,2,"2024-09-22T10:49:24.220",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882220,1727002164242,"fUST",-300.0,0.00015999,2,"2024-09-22T10:49:24.242",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882221,1727002164265,"fUST",-300.0,0.00015999,2,"2024-09-22T10:49:24.265",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882222,1727002164289,"fUST",-584.12537718,0.00016,2,"2024-09-22T10:49:24.289",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882223,1727002164311,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.311",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882224,1727002164332,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.332",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882225,1727002164354,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.354",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882226,1727002164376,"fUST",-270.0,0.00016,2,"2024-09-22T10:49:24.376",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882227,1727002164397,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.397",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882228,1727002164419,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.419",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882229,1727002164440,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.440",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882230,1727002164462,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.462",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882231,1727002164485,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.485",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882232,1727002164510,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.510",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882233,1727002164532,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.532",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882234,1727002164556,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.556",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882235,1727002164577,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.577",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882236,1727002164598,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.598",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882237,1727002164619,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.619",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882238,1727002164643,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.643",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882239,1727002164664,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.664",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882240,1727002164685,"fUST",-1000.0,0.00016,2,"2024-09-22T10:49:24.685",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882241,1727002164707,"fUST",-817.0,0.00016,2,"2024-09-22T10:49:24.707",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882242,1727002164730,"fUST",-233.33635743,0.00016,2,"2024-09-22T10:49:24.730",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882243,1727002164752,"fUST",-405.45491488,0.0001602,2,"2024-09-22T10:49:24.752",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882244,1727002164773,"fUST",-405.45491488,0.00016049,2,"2024-09-22T10:49:24.773",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882245,1727002164794,"fUST",-405.45491488,0.00016079,2,"2024-09-22T10:49:24.794",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882246,1727002164816,"fUST",-405.45491488,0.00016109,2,"2024-09-22T10:49:24.816",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882247,1727002164838,"fUST",-223.46780107,0.00016139,2,"2024-09-22T10:49:24.838",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882248,1727002173143,"fUST",-181.98711381,0.00016139,2,"2024-09-22T10:49:33.143",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882249,1727002173165,"fUST",-405.45491488,0.00016169,2,"2024-09-22T10:49:33.165",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882250,1727002173187,"fUST",-405.45491488,0.00016199,2,"2024-09-22T10:49:33.187",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882251,1727002173208,"fUST",-405.45491488,0.00016229,2,"2024-09-22T10:49:33.208",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882252,1727002173340,"fUST",-2093.32593697,0.00016468,2,"2024-09-22T10:49:33.340",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882253,1727002173364,"fUST",-24900.0,0.00016474,2,"2024-09-22T10:49:33.364",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882254,1727002173387,"fUST",-206.398884,0.00016568,2,"2024-09-22T10:49:33.387",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882255,1727002173408,"fUST",-2138.2500779,0.00016646,2,"2024-09-22T10:49:33.408",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882256,1727002173443,"fUST",-329.7021918,0.0001668,2,"2024-09-22T10:49:33.443",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882257,1727002173472,"fUST",-420.0,0.00017492,2,"2024-09-22T10:49:33.472",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882258,1727002173495,"fUST",-420.0,0.00017599,2,"2024-09-22T10:49:33.495",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882259,1727002173521,"fUST",-250.0,0.00017954,2,"2024-09-22T10:49:33.521",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882260,1727002173549,"fUST",-250.0,0.00018003,2,"2024-09-22T10:49:33.549",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882261,1727002173576,"fUST",-250.0,0.00018052,2,"2024-09-22T10:49:33.576",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882262,1727002173600,"fUST",-250.0,0.00018101,2,"2024-09-22T10:49:33.600",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882263,1727002173625,"fUST",-250.0,0.00018151,2,"2024-09-22T10:49:33.625",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882264,1727002173650,"fUST",-250.0,0.000182,2,"2024-09-22T10:49:33.650",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882265,1727002173673,"fUST",-250.0,0.00018249,2,"2024-09-22T10:49:33.673",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882266,1727002173696,"fUST",-250.0,0.00018298,2,"2024-09-22T10:49:33.696",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882267,1727002173720,"fUST",-250.0,0.00018348,2,"2024-09-22T10:49:33.720",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882268,1727002173749,"fUST",-250.0,0.00018397,2,"2024-09-22T10:49:33.749",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882269,1727002173773,"fUST",-250.0,0.00018446,2,"2024-09-22T10:49:33.773",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882270,1727002173796,"fUST",-250.0,0.00018495,2,"2024-09-22T10:49:33.796",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882271,1727002173820,"fUST",-250.0,0.00018544,2,"2024-09-22T10:49:33.820",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882272,1727002173843,"fUST",-250.0,0.00018594,2,"2024-09-22T10:49:33.843",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882273,1727002173866,"fUST",-250.0,0.00018643,2,"2024-09-22T10:49:33.866",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882274,1727002173888,"fUST",-250.0,0.00018692,2,"2024-09-22T10:49:33.888",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882275,1727002173912,"fUST",-250.0,0.00018741,2,"2024-09-22T10:49:33.912",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882276,1727002173934,"fUST",-250.0,0.00018791,2,"2024-09-22T10:49:33.934",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882277,1727002173958,"fUST",-250.0,0.0001884,2,"2024-09-22T10:49:33.958",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882278,1727002173980,"fUST",-250.0,0.00018889,2,"2024-09-22T10:49:33.980",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882279,1727002174002,"fUST",-297.55886156,0.00018929,2,"2024-09-22T10:49:34.002",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882280,1727002174023,"fUST",-413.12501748,0.00018929,2,"2024-09-22T10:49:34.023",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882281,1727002174044,"fUST",-587.0,0.00019125,2,"2024-09-22T10:49:34.044",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882282,1727002174065,"fUST",-242.0829454,0.00019178,2,"2024-09-22T10:49:34.065",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882283,1727002174087,"fUST",-2093.32593696,0.00019244,2,"2024-09-22T10:49:34.087",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882284,1727002174109,"fUST",-587.0,0.00019359,2,"2024-09-22T10:49:34.109",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882285,1727002174131,"fUST",-500.64112753,0.00019671,2,"2024-09-22T10:49:34.131",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882286,1727002174155,"fUST",-500.0,0.00019875,2,"2024-09-22T10:49:34.155",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882287,1727002174176,"fUST",-154.0,0.0002014,2,"2024-09-22T10:49:34.176",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882288,1727002174198,"fUST",-500.0,0.0002014,2,"2024-09-22T10:49:34.198",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882289,1727002174219,"fUST",-150.0,0.00020181,2,"2024-09-22T10:49:34.219",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882290,1727002174240,"fUST",-296.94,0.00020423,2,"2024-09-22T10:49:34.240",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882291,1727002174261,"fUST",-190.0,0.00020635,2,"2024-09-22T10:49:34.261",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882292,1727002174283,"fUST",-268.0,0.0002091,2,"2024-09-22T10:49:34.283",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882293,1727002174304,"fUST",-943.99378175,0.00021,30,"2024-09-22T10:49:34.304",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882294,1727002174325,"fUST",-500.0,0.00021,30,"2024-09-22T10:49:34.325",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882295,1727002174346,"fUST",-567.97566389,0.00021,30,"2024-09-22T10:49:34.346",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882296,1727002174368,"fUST",-500.0,0.00021,30,"2024-09-22T10:49:34.368",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882297,1727002174390,"fUST",-500.0,0.00021,30,"2024-09-22T10:49:34.390",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882298,1727002174412,"fUST",-3000.0,0.00021,2,"2024-09-22T10:49:34.412",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882299,1727002174434,"fUST",-3000.0,0.0002101,2,"2024-09-22T10:49:34.434",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882300,1727002174456,"fUST",-3000.0,0.0002102,2,"2024-09-22T10:49:34.456",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882301,1727002174478,"fUST",-3000.0,0.0002103,2,"2024-09-22T10:49:34.478",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882302,1727002174499,"fUST",-3000.0,0.0002104,2,"2024-09-22T10:49:34.499",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882303,1727002174521,"fUST",-3000.0,0.0002105,2,"2024-09-22T10:49:34.521",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882304,1727002174542,"fUST",-3000.0,0.0002106,2,"2024-09-22T10:49:34.542",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882305,1727002174566,"fUST",-436.11332534,0.0002106,2,"2024-09-22T10:49:34.566",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882306,1727002174588,"fUST",-3000.0,0.0002107,2,"2024-09-22T10:49:34.588",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882307,1727002174611,"fUST",-3000.0,0.0002108,2,"2024-09-22T10:49:34.611",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882308,1727002174640,"fUST",-3000.0,0.0002109,2,"2024-09-22T10:49:34.640",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882309,1727002174661,"fUST",-242.0,0.000211,2,"2024-09-22T10:49:34.661",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882310,1727002174688,"fUST",-3000.0,0.000211,2,"2024-09-22T10:49:34.688",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882311,1727002174711,"fUST",-864.18,0.000211,3,"2024-09-22T10:49:34.711",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882312,1727002174733,"fUST",-3000.0,0.0002111,2,"2024-09-22T10:49:34.733",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882313,1727002174755,"fUST",-2384.70557408,0.0002111,3,"2024-09-22T10:49:34.755",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882314,1727002174776,"fUST",-59336.9040022,0.0002111,3,"2024-09-22T10:49:34.776",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882315,1727002174797,"fUST",-3000.0,0.0002112,2,"2024-09-22T10:49:34.797",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882316,1727002174818,"fUST",-3000.0,0.0002113,2,"2024-09-22T10:49:34.818",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882317,1727002174842,"fUST",-3000.0,0.0002114,2,"2024-09-22T10:49:34.842",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882318,1727002174865,"fUST",-3000.0,0.0002115,2,"2024-09-22T10:49:34.865",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882319,1727002174893,"fUST",-2384.70557408,0.0002115,3,"2024-09-22T10:49:34.893",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882320,1727002174914,"fUST",-33138.34344061,0.0002115,3,"2024-09-22T10:49:34.914",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882341,1727002232220,"fUST",-405.45491488,0.00016259,2,"2024-09-22T10:50:32.220",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882342,1727002232231,"fUST",-405.45491488,0.00016289,2,"2024-09-22T10:50:32.231",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882343,1727002232240,"fUST",-405.45491488,0.00016319,2,"2024-09-22T10:50:32.240",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882344,1727002232250,"fUST",-405.45491488,0.00016348,2,"2024-09-22T10:50:32.250",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882345,1727002232259,"fUST",-405.45491488,0.00016378,2,"2024-09-22T10:50:32.259",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882346,1727002232268,"fUST",-405.45491488,0.00016408,2,"2024-09-22T10:50:32.268",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882347,1727002232277,"fUST",-405.45491488,0.00016438,2,"2024-09-22T10:50:32.277",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882348,1727002232286,"fUST",-405.45491488,0.00016468,2,"2024-09-22T10:50:32.286",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882349,1727002232297,"fUST",-206.3988847,0.0001895,2,"2024-09-22T10:50:32.297",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882350,1727002232306,"fUST",-300.0,0.00021149,2,"2024-09-22T10:50:32.306",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882351,1727002232316,"fUST",-26198.56056159,0.0002115,3,"2024-09-22T10:50:32.316",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882352,1727002232326,"fUST",-3000.0,0.0002116,2,"2024-09-22T10:50:32.326",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882353,1727002232335,"fUST",-3000.0,0.0002117,2,"2024-09-22T10:50:32.335",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882354,1727002232344,"fUST",-3000.0,0.0002118,2,"2024-09-22T10:50:32.344",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882355,1727002232354,"fUST",-243.81003684,0.00021189,2,"2024-09-22T10:50:32.354",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882356,1727002232363,"fUST",-197.81603081,0.00021189,2,"2024-09-22T10:50:32.363",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882357,1727002232373,"fUST",-238.90087385,0.00021189,2,"2024-09-22T10:50:32.373",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882358,1727002232383,"fUST",-198.67281259,0.00021189,2,"2024-09-22T10:50:32.383",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882359,1727002232392,"fUST",-500.0,0.00021189,2,"2024-09-22T10:50:32.392",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882360,1727002232402,"fUST",-500.0,0.00021189,2,"2024-09-22T10:50:32.402",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882361,1727002232412,"fUST",-3000.0,0.0002119,2,"2024-09-22T10:50:32.412",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882362,1727002232423,"fUST",-2384.70557408,0.0002119,3,"2024-09-22T10:50:32.423",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882363,1727002232433,"fUST",-15366.40456718,0.0002119,3,"2024-09-22T10:50:32.433",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882491,1727002239226,"fUST",-716.68371583,0.0002119,3,"2024-09-22T10:50:39.226",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882494,1727002239246,"fUST",-16320.5275,0.0002119,3,"2024-09-22T10:50:39.246",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882496,1727002239259,"fUST",-1256.38284064,0.0002119,3,"2024-09-22T10:50:39.259",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882674,1727002241142,"fUST",-25676.90537855,0.0002119,3,"2024-09-22T10:50:41.142",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882676,1727002241151,"fUST",-162.370338,0.0002119,2,"2024-09-22T10:50:41.151",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882678,1727002241161,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.161",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882680,1727002241170,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.170",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882682,1727002241182,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.182",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882684,1727002241192,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.192",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882686,1727002241201,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.201",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882688,1727002241211,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.211",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882690,1727002241220,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.220",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882692,1727002241229,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.229",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882694,1727002241239,"fUST",-151.0,0.0002119,2,"2024-09-22T10:50:41.239",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882696,1727002241248,"fUST",-5435.212007,0.0002119,2,"2024-09-22T10:50:41.248",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882698,1727002241257,"fUST",-5435.212007,0.0002119,2,"2024-09-22T10:50:41.257",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882700,1727002241266,"fUST",-3000.0,0.000212,2,"2024-09-22T10:50:41.266",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882702,1727002241276,"fUST",-3000.0,0.0002121,2,"2024-09-22T10:50:41.276",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882703,1727002241285,"fUST",-3000.0,0.0002122,2,"2024-09-22T10:50:41.285",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882705,1727002241295,"fUST",-3440.927066,0.0002123,2,"2024-09-22T10:50:41.295",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882707,1727002241304,"fUST",-166.666666,0.00021918,2,"2024-09-22T10:50:41.304",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882709,1727002241314,"fUST",-2000.0,0.00022,2,"2024-09-22T10:50:41.314",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882711,1727002241323,"fUST",-2093.32593696,0.0002202,2,"2024-09-22T10:50:41.323",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882713,1727002241333,"fUST",-166.666666,0.00022431,2,"2024-09-22T10:50:41.333",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882715,1727002241342,"fUST",-166.666666,0.00022944,2,"2024-09-22T10:50:41.342",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882717,1727002241357,"fUST",-420.0,0.00023264,2,"2024-09-22T10:50:41.357",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882719,1727002241366,"fUST",-166.666666,0.00023456,2,"2024-09-22T10:50:41.366",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882721,1727002241376,"fUST",-283.984476,0.000236,3,"2024-09-22T10:50:41.376",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882723,1727002241385,"fUST",-6546.92786314,0.00023874,2,"2024-09-22T10:50:41.385",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882725,1727002241395,"fUST",-166.666666,0.00023969,2,"2024-09-22T10:50:41.395",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882727,1727002241404,"fUST",-304.3291517,0.00024,2,"2024-09-22T10:50:41.404",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882729,1727002241414,"fUST",-276.8321908,0.000241,2,"2024-09-22T10:50:41.414",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882731,1727002241424,"fUST",-3000.000002,0.00024188,2,"2024-09-22T10:50:41.424",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882733,1727002241434,"fUST",-1177.06582521,0.00024194,2,"2024-09-22T10:50:41.434",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882735,1727002241443,"fUST",-6546.92786314,0.00024226,2,"2024-09-22T10:50:41.443",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882737,1727002241452,"fUST",-150.112233,0.000243,5,"2024-09-22T10:50:41.452",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882739,1727002241461,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.461",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882741,1727002241471,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.471",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882742,1727002241480,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.480",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882744,1727002241490,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.490",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882746,1727002241499,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.499",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882748,1727002241510,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.510",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882750,1727002241520,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.520",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882752,1727002241529,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.529",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882754,1727002241538,"fUST",-151.0,0.00024312,7,"2024-09-22T10:50:41.538",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882756,1727002241548,"fUST",-5435.212007,0.00024312,7,"2024-09-22T10:50:41.548",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882758,1727002241557,"fUST",-5435.212007,0.00024312,7,"2024-09-22T10:50:41.557",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882760,1727002241566,"fUST",-4769.41114816,0.00024312,3,"2024-09-22T10:50:41.566",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882762,1727002241579,"fUST",-118673.808004,0.00024312,3,"2024-09-22T10:50:41.579",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882764,1727002241588,"fUST",-348.89066024,0.00024354,2,"2024-09-22T10:50:41.588",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882766,1727002241598,"fUST",-166.666666,0.00024482,2,"2024-09-22T10:50:41.598",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882768,1727002241607,"fUST",-6546.92786314,0.00024504,2,"2024-09-22T10:50:41.607",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882770,1727002241617,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.617",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882772,1727002241626,"fUST",-356.09443033,0.00024657,2,"2024-09-22T10:50:41.626",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882774,1727002241635,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.635",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882776,1727002241644,"fUST",-506.89419589,0.00024657,2,"2024-09-22T10:50:41.644",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882778,1727002241653,"fUST",-530.56868261,0.00024657,2,"2024-09-22T10:50:41.653",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882780,1727002241663,"fUST",-2441.94,0.00024657,2,"2024-09-22T10:50:41.663",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882781,1727002241672,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.672",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882783,1727002241682,"fUST",-501.10201715,0.00024657,2,"2024-09-22T10:50:41.682",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882785,1727002241691,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.691",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882786,1727002241700,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.700",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882787,1727002241710,"fUST",-558.0,0.00024657,2,"2024-09-22T10:50:41.710",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882788,1727002241719,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.719",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882789,1727002241731,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.731",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882791,1727002241741,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.741",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882792,1727002241750,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.750",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882794,1727002241759,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.759",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882796,1727002241769,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.769",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882798,1727002241778,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.778",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882800,1727002241788,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.788",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882802,1727002241797,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.797",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882803,1727002241807,"fUST",-306.66623063,0.00024657,2,"2024-09-22T10:50:41.807",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882804,1727002241817,"fUST",-519.77524014,0.00024657,2,"2024-09-22T10:50:41.817",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882805,1727002241826,"fUST",-500.0,0.00024657,2,"2024-09-22T10:50:41.826",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882806,1727002241836,"fUST",-380.0,0.00024658,2,"2024-09-22T10:50:41.836",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882808,1727002241845,"fUST",-200.0,0.00024658,15,"2024-09-22T10:50:41.845",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882810,1727002241854,"fUST",-348.89066024,0.00024688,2,"2024-09-22T10:50:41.854",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882812,1727002241864,"fUST",-2093.32593696,0.00024796,2,"2024-09-22T10:50:41.864",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882813,1727002241873,"fUST",-150.112233,0.000249,5,"2024-09-22T10:50:41.873",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882814,1727002241882,"fUST",-6546.92786314,0.00024907,2,"2024-09-22T10:50:41.882",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882815,1727002241892,"fUST",-201.82,0.00024931,2,"2024-09-22T10:50:41.892",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882816,1727002241903,"fUST",-500.0,0.00024931,2,"2024-09-22T10:50:41.903",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882817,1727002241912,"fUST",-2441.94,0.00024931,2,"2024-09-22T10:50:41.912",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882818,1727002241921,"fUST",-500.0,0.00024931,2,"2024-09-22T10:50:41.921",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882820,1727002241931,"fUST",-153.0,0.00024932,2,"2024-09-22T10:50:41.931",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882821,1727002241941,"fUST",-381.98601,0.00024999,2,"2024-09-22T10:50:41.941",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882823,1727002241950,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:41.950",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882825,1727002241959,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:41.959",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882827,1727002241968,"fUST",-500.000001,0.00025,30,"2024-09-22T10:50:41.968",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882829,1727002241978,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:41.978",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882831,1727002241987,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:41.987",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882832,1727002241996,"fUST",-979.80230678,0.00025,30,"2024-09-22T10:50:41.996",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882834,1727002242006,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:42.006",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882835,1727002242015,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:42.015",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882836,1727002242024,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:42.024",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882837,1727002242033,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:42.033",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882839,1727002242043,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:42.043",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882840,1727002242052,"fUST",-500.0,0.00025,30,"2024-09-22T10:50:42.052",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882841,1727002242062,"fUST",-2924.71,0.00025,14,"2024-09-22T10:50:42.062",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882842,1727002242071,"fUST",-153.0,0.00025,2,"2024-09-22T10:50:42.071",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882843,1727002242082,"fUST",-6546.92786314,0.00025019,2,"2024-09-22T10:50:42.082",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882844,1727002242093,"fUST",-348.89066024,0.00025022,2,"2024-09-22T10:50:42.093",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882845,1727002242105,"fUST",-500.0,0.00025205,2,"2024-09-22T10:50:42.105",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882846,1727002242115,"fUST",-2441.94,0.00025205,2,"2024-09-22T10:50:42.115",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882847,1727002242125,"fUST",-370.44061048,0.00025205,2,"2024-09-22T10:50:42.125",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882848,1727002242137,"fUST",-151.0,0.00025218,7,"2024-09-22T10:50:42.137",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882849,1727002242148,"fUST",-151.0,0.00025218,7,"2024-09-22T10:50:42.148",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882850,1727002242156,"fUST",-250.251756,0.00025218,7,"2024-09-22T10:50:42.156",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882851,1727002242166,"fUST",-250.251756,0.00025218,7,"2024-09-22T10:50:42.166",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882852,1727002242177,"fUST",-152.013798,0.00025218,7,"2024-09-22T10:50:42.177",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882853,1727002242187,"fUST",-6546.92786314,0.00025236,2,"2024-09-22T10:50:42.187",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882854,1727002242199,"fUST",-205.45752426,0.00025244,2,"2024-09-22T10:50:42.199",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882855,1727002242296,"fUST",-500.0,0.00025244,2,"2024-09-22T10:50:42.296",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882856,1727002242309,"fUST",-500.0,0.00025244,2,"2024-09-22T10:50:42.309",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882857,1727002242319,"fUST",-500.0,0.00025244,2,"2024-09-22T10:50:42.319",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882858,1727002242328,"fUST",-500.0,0.00025244,2,"2024-09-22T10:50:42.328",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882859,1727002242340,"fUST",-500.0,0.00025244,2,"2024-09-22T10:50:42.340",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882860,1727002242352,"fUST",-500.0,0.00025244,2,"2024-09-22T10:50:42.352",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882861,1727002242362,"fUST",-382.4981439,0.00025244,2,"2024-09-22T10:50:42.362",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882862,1727002242372,"fUST",-3893.94894888,0.00025244,15,"2024-09-22T10:50:42.372",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882872,1727002243094,"fUST",-23.3721043,0.00025244,15,"2024-09-22T10:50:43.094",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882873,1727002243105,"fUST",-6265.0,0.00025244,15,"2024-09-22T10:50:43.105",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882874,1727002243119,"fUST",-1618.08200014,0.00025244,15,"2024-09-22T10:50:43.119",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882939,1727002767889,"fUST",500.0,0.00024657,120,"2024-09-22T10:59:27.889",0.00032849999999999996,49.25,0.9845110323466781,439043994.83200365]
[338882985,1727003226147,"fUST",-813.0,0.00016,2,"2024-09-22T11:07:06.147",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882986,1727003226173,"fUST",-310.10376655,0.000208,2,"2024-09-22T11:07:06.173",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882987,1727003226196,"fUST",-163.24830901,0.000209,2,"2024-09-22T11:07:06.196",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882988,1727003226219,"fUST",-3000.000002,0.000209,2,"2024-09-22T11:07:06.219",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882989,1727003226247,"fUST",-300.0,0.00020999,2,"2024-09-22T11:07:06.247",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882990,1727003226271,"fUST",-300.0,0.00020999,2,"2024-09-22T11:07:06.271",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882991,1727003226293,"fUST",-500.0,0.00021,30,"2024-09-22T11:07:06.293",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882992,1727003226316,"fUST",-500.0,0.00021,30,"2024-09-22T11:07:06.316",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882993,1727003226338,"fUST",-500.000001,0.00021,30,"2024-09-22T11:07:06.338",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882994,1727003226360,"fUST",-150.0,0.00021,2,"2024-09-22T11:07:06.360",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882995,1727003226381,"fUST",-166.666666,0.00021918,2,"2024-09-22T11:07:06.381",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882996,1727003226402,"fUST",-163.24830901,0.00022239,2,"2024-09-22T11:07:06.402",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882997,1727003226424,"fUST",-285.338653,0.00022391,2,"2024-09-22T11:07:06.424",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882998,1727003226445,"fUST",-166.666666,0.00022454,2,"2024-09-22T11:07:06.445",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338882999,1727003226468,"fUST",-4944.12933348,0.00022707,2,"2024-09-22T11:07:06.468",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883001,1727003234107,"fUST",-158.014098,0.0002089,2,"2024-09-22T11:07:14.107",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883002,1727003234132,"fUST",-158.014098,0.00020958,2,"2024-09-22T11:07:14.132",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883003,1727003234157,"fUST",-158.014098,0.00021026,2,"2024-09-22T11:07:14.157",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883004,1727003234181,"fUST",-158.014098,0.00021094,2,"2024-09-22T11:07:14.181",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883005,1727003234205,"fUST",-158.014098,0.00021162,2,"2024-09-22T11:07:14.205",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883006,1727003234229,"fUST",-158.014098,0.0002123,2,"2024-09-22T11:07:14.229",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883007,1727003234252,"fUST",-158.014098,0.00021298,2,"2024-09-22T11:07:14.252",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883008,1727003234275,"fUST",-158.014098,0.00021366,2,"2024-09-22T11:07:14.275",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883009,1727003234300,"fUST",-158.014098,0.00021434,2,"2024-09-22T11:07:14.300",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883010,1727003234324,"fUST",-158.014098,0.00021502,2,"2024-09-22T11:07:14.324",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883011,1727003234348,"fUST",-158.014098,0.0002157,2,"2024-09-22T11:07:14.348",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883012,1727003234371,"fUST",-158.014098,0.00021638,2,"2024-09-22T11:07:14.371",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883013,1727003234395,"fUST",-158.014098,0.00021706,2,"2024-09-22T11:07:14.395",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883014,1727003234417,"fUST",-158.014098,0.00021774,2,"2024-09-22T11:07:14.417",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883015,1727003234441,"fUST",-158.014098,0.00021842,2,"2024-09-22T11:07:14.441",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883016,1727003234466,"fUST",-158.014098,0.0002191,2,"2024-09-22T11:07:14.466",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883017,1727003234491,"fUST",-158.014098,0.00021978,2,"2024-09-22T11:07:14.491",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883018,1727003234513,"fUST",-1437.31212546,0.00022707,2,"2024-09-22T11:07:14.513",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883024,1727003341110,"fUST",868.9,0.00025,120,"2024-09-22T11:09:01.110",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883026,1727003370111,"fUST",-163.24830901,0.00022606,2,"2024-09-22T11:09:30.111",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883027,1727003370137,"fUST",-300.0,0.00022706,2,"2024-09-22T11:09:30.137",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883028,1727003370161,"fUST",-300.0,0.00022706,2,"2024-09-22T11:09:30.161",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883029,1727003370186,"fUST",-7331.28531883,0.00022707,2,"2024-09-22T11:09:30.186",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883089,1727003432360,"fUST",-300.0,0.00022706,2,"2024-09-22T11:10:32.360",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883091,1727003432369,"fUST",-158.17242127,0.00022706,2,"2024-09-22T11:10:32.369",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883093,1727003432381,"fUST",-141.82757873,0.00022706,2,"2024-09-22T11:10:32.381",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883096,1727003432391,"fUST",-11187.27322223,0.00022707,2,"2024-09-22T11:10:32.391",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883098,1727003432401,"fUST",-166.666666,0.00022991,2,"2024-09-22T11:10:32.401",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883099,1727003432411,"fUST",-6972.41032696,0.00023355,2,"2024-09-22T11:10:32.411",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883102,1727003432422,"fUST",-1177.06582521,0.00023476,2,"2024-09-22T11:10:32.422",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883104,1727003432435,"fUST",-166.666666,0.00023528,2,"2024-09-22T11:10:32.435",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883106,1727003432445,"fUST",-5688.08971487,0.00023654,2,"2024-09-22T11:10:32.445",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883129,1727003438442,"fUST",-1284.32061209,0.00023654,2,"2024-09-22T11:10:38.442",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883131,1727003438452,"fUST",-608.48652369,0.00023707,2,"2024-09-22T11:10:38.452",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883507,1727003449502,"fUST",-24900.0,0.00022859,2,"2024-09-22T11:10:49.502",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883508,1727003449512,"fUST",-1089.69445455,0.00023707,2,"2024-09-22T11:10:49.512",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883509,1727003449522,"fUST",-348.89066024,0.00023807,2,"2024-09-22T11:10:49.522",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883510,1727003449531,"fUST",-6972.41032696,0.0002386,2,"2024-09-22T11:10:49.531",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883511,1727003449541,"fUST",-59137.5314757,0.0002388,3,"2024-09-22T11:10:49.541",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883512,1727003449550,"fUST",-44502.6780016,0.0002388,3,"2024-09-22T11:10:49.550",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883513,1727003449560,"fUST",-500.0,0.00023889,2,"2024-09-22T11:10:49.560",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883514,1727003449572,"fUST",-500.0,0.00023889,2,"2024-09-22T11:10:49.572",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883515,1727003449585,"fUST",-500.0,0.00023889,2,"2024-09-22T11:10:49.585",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883516,1727003449597,"fUST",-500.0,0.00023889,2,"2024-09-22T11:10:49.597",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883517,1727003449610,"fUST",-602.30984954,0.00023889,2,"2024-09-22T11:10:49.610",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883518,1727003449624,"fUST",-500.0,0.00023889,2,"2024-09-22T11:10:49.624",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883519,1727003449636,"fUST",-474.86129838,0.00023889,2,"2024-09-22T11:10:49.636",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883520,1727003449648,"fUST",-59137.5314757,0.0002389,3,"2024-09-22T11:10:49.648",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883521,1727003449661,"fUST",-32011.09148273,0.0002389,3,"2024-09-22T11:10:49.661",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883522,1727003449809,"fUST",-442.57142991,0.0002389,3,"2024-09-22T11:10:49.809",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883523,1727003449842,"fUST",-2790.6539306,0.0002389,3,"2024-09-22T11:10:49.842",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883564,1727004449151,"fUST",-320.5690652,0.00020047,2,"2024-09-22T11:27:29.151",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883565,1727004449177,"fUST",-183.173749,0.00020197,2,"2024-09-22T11:27:29.177",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883566,1727004449203,"fUST",-183.173749,0.00020548,2,"2024-09-22T11:27:29.203",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883567,1727004449234,"fUST",-183.173749,0.00020899,2,"2024-09-22T11:27:29.234",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883568,1727004449256,"fUST",-300.0,0.00020899,2,"2024-09-22T11:27:29.256",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883569,1727004449278,"fUST",-300.0,0.00020899,2,"2024-09-22T11:27:29.278",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883570,1727004449303,"fUST",-10580.19968382,0.000209,2,"2024-09-22T11:27:29.303",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883571,1727004449325,"fUST",-232.28264423,0.00021,30,"2024-09-22T11:27:29.325",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883579,1727004556115,"fUST",-1198.89178192,0.000167,2,"2024-09-22T11:29:16.115",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883580,1727004556137,"fUST",-187.46242352,0.000191,12,"2024-09-22T11:29:16.137",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883581,1727004556158,"fUST",-287.37586487,0.000209,2,"2024-09-22T11:29:16.158",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883582,1727004556180,"fUST",-277.38695524,0.00021,30,"2024-09-22T11:29:16.180",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883583,1727004556204,"fUST",-3000.0,0.00021,2,"2024-09-22T11:29:16.204",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883584,1727004556225,"fUST",-300.0,0.00021009,2,"2024-09-22T11:29:16.225",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883585,1727004556249,"fUST",-300.0,0.00021009,2,"2024-09-22T11:29:16.249",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883586,1727004556276,"fUST",-5572.348469,0.0002101,2,"2024-09-22T11:29:16.276",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883587,1727004556300,"fUST",-183.173749,0.0002125,2,"2024-09-22T11:29:16.300",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883588,1727004556322,"fUST",-2838.60838065,0.00021323,2,"2024-09-22T11:29:16.322",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883589,1727004568091,"fUST",-151.36378773,0.0002128,2,"2024-09-22T11:29:28.091",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883590,1727004568113,"fUST",-22061.39161935,0.00021323,2,"2024-09-22T11:29:28.113",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883591,1727004568135,"fUST",-1622.12016277,0.000217,2,"2024-09-22T11:29:28.135",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883592,1727004568156,"fUST",-1591.0624963,0.000218,2,"2024-09-22T11:29:28.156",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883593,1727004568308,"fUST",-166.666666,0.00021918,2,"2024-09-22T11:29:28.308",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883594,1727004568330,"fUST",-166.666666,0.00022431,2,"2024-09-22T11:29:28.330",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883595,1727004604472,"fUST",6775.83273425,0.00021775,2,"2024-09-22T11:30:04.472",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883596,1727004604797,"fUST",4726.64490921,0.00022235,2,"2024-09-22T11:30:04.797",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883626,1727004632477,"fUST",-6775.83273425,0.00022147,2,"2024-09-22T11:30:32.477",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883627,1727004632487,"fUST",-876.80350575,0.00022235,2,"2024-09-22T11:30:32.487",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883635,1727004638519,"fUST",-180.01871919,0.00022135,2,"2024-09-22T11:30:38.519",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883636,1727004638528,"fUST",-6009.02281641,0.00022235,2,"2024-09-22T11:30:38.528",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883638,1727004638799,"fUST",-13287.52876863,0.00022235,2,"2024-09-22T11:30:38.799",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883640,1727004638811,"fUST",-6775.83273425,0.00022303,2,"2024-09-22T11:30:38.811",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883642,1727004638823,"fUST",-276.8321908,0.000225,2,"2024-09-22T11:30:38.823",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883644,1727004638836,"fUST",-6775.83273425,0.00022574,2,"2024-09-22T11:30:38.836",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883645,1727004638847,"fUST",-300.0,0.00022783,2,"2024-09-22T11:30:38.847",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883646,1727004638858,"fUST",-300.0,0.00022783,2,"2024-09-22T11:30:38.858",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883647,1727004638868,"fUST",-6775.83273425,0.00022919,2,"2024-09-22T11:30:38.868",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883648,1727004638878,"fUST",-166.666666,0.00022944,2,"2024-09-22T11:30:38.878",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883649,1727004638888,"fUST",-6775.83273425,0.00023143,2,"2024-09-22T11:30:38.888",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883650,1727004638898,"fUST",-153.0,0.00023342,2,"2024-09-22T11:30:38.898",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883651,1727004638908,"fUST",-153.0,0.00023342,2,"2024-09-22T11:30:38.908",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883652,1727004638918,"fUST",-153.0,0.00023342,2,"2024-09-22T11:30:38.918",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883653,1727004638928,"fUST",-153.0,0.00023342,2,"2024-09-22T11:30:38.928",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883654,1727004638940,"fUST",-153.0,0.00023342,2,"2024-09-22T11:30:38.940",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883655,1727004638951,"fUST",-153.0,0.0002339,2,"2024-09-22T11:30:38.951",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883656,1727004638960,"fUST",-153.0,0.0002339,2,"2024-09-22T11:30:38.960",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883657,1727004638971,"fUST",-153.0,0.0002339,2,"2024-09-22T11:30:38.971",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883658,1727004638982,"fUST",-6775.83273425,0.00023433,2,"2024-09-22T11:30:38.982",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883659,1727004638992,"fUST",-166.666666,0.00023456,2,"2024-09-22T11:30:38.992",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883660,1727004639002,"fUST",-150.31734997,0.00023546,2,"2024-09-22T11:30:39.002",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883661,1727004639012,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.012",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883662,1727004639021,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.021",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883663,1727004639031,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.031",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883664,1727004639041,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.041",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883665,1727004639051,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.051",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883666,1727004639061,"fUST",-321.52442786,0.00023651,3,"2024-09-22T11:30:39.061",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883667,1727004639070,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.070",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883668,1727004639080,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.080",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883669,1727004639091,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.091",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883670,1727004639102,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.102",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883671,1727004639111,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.111",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883672,1727004639122,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.122",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883673,1727004639132,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.132",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883674,1727004639142,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.142",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883675,1727004639153,"fUST",-500.0,0.00023651,3,"2024-09-22T11:30:39.153",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883676,1727004639165,"fUST",-266.0,0.00023651,3,"2024-09-22T11:30:39.165",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883677,1727004639175,"fUST",-6775.83273427,0.00023717,2,"2024-09-22T11:30:39.175",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883678,1727004639184,"fUST",-348.89066024,0.00023788,2,"2024-09-22T11:30:39.184",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883679,1727004639194,"fUST",-348.89066024,0.00023789,2,"2024-09-22T11:30:39.194",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883680,1727004639204,"fUST",-348.89066024,0.00023789,2,"2024-09-22T11:30:39.204",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883681,1727004639214,"fUST",-348.89066024,0.0002379,2,"2024-09-22T11:30:39.214",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883682,1727004639223,"fUST",-348.89066024,0.0002379,2,"2024-09-22T11:30:39.223",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883683,1727004639233,"fUST",-150.112233,0.000238,4,"2024-09-22T11:30:39.233",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883684,1727004639242,"fUST",-150.112235,0.000238,2,"2024-09-22T11:30:39.242",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883685,1727004639252,"fUST",-375.53744385,0.000238,2,"2024-09-22T11:30:39.252",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883686,1727004639261,"fUST",-500.0,0.00023879,2,"2024-09-22T11:30:39.261",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883687,1727004639274,"fUST",-500.0,0.00023879,2,"2024-09-22T11:30:39.274",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883688,1727004639284,"fUST",-500.0,0.00023879,2,"2024-09-22T11:30:39.284",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883689,1727004639293,"fUST",-500.0,0.00023879,2,"2024-09-22T11:30:39.293",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883690,1727004639302,"fUST",-602.30984954,0.00023879,2,"2024-09-22T11:30:39.302",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883691,1727004639311,"fUST",-500.0,0.00023879,2,"2024-09-22T11:30:39.311",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883692,1727004639320,"fUST",-474.86129838,0.00023879,2,"2024-09-22T11:30:39.320",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883693,1727004639330,"fUST",-823.5,0.0002388,3,"2024-09-22T11:30:39.330",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883694,1727004639339,"fUST",-63112.3140895,0.0002388,3,"2024-09-22T11:30:39.339",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883695,1727004639349,"fUST",-10327.98767582,0.0002388,3,"2024-09-22T11:30:39.349",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883696,1727004639361,"fUST",-480.02913384,0.0002388,3,"2024-09-22T11:30:39.361",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883697,1727004639377,"fUST",-16080.0,0.0002388,3,"2024-09-22T11:30:39.377",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883698,1727004639388,"fUST",-674.80666933,0.0002388,3,"2024-09-22T11:30:39.388",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883723,1727004640349,"fUST",-2006.6392084,0.0002388,3,"2024-09-22T11:30:40.349",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883729,1727004640395,"fUST",-1574.5,0.0002388,3,"2024-09-22T11:30:40.395",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883731,1727004640407,"fUST",-39626.53151791,0.0002388,3,"2024-09-22T11:30:40.407",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883733,1727004640417,"fUST",-205.45752426,0.00023888,2,"2024-09-22T11:30:40.417",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883735,1727004640426,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.426",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883737,1727004640436,"fUST",-382.4981439,0.00023888,2,"2024-09-22T11:30:40.436",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883739,1727004640445,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.445",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883741,1727004640455,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.455",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883743,1727004640465,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.465",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883745,1727004640474,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.474",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883747,1727004640483,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.483",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883749,1727004640493,"fUST",-500.0,0.00023888,2,"2024-09-22T11:30:40.493",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883751,1727004640502,"fUST",-51486.15596404,0.00023888,15,"2024-09-22T11:30:40.502",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883753,1727004640511,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.511",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883755,1727004640521,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.521",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883757,1727004640533,"fUST",-152.745032,0.00023888,7,"2024-09-22T11:30:40.533",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883759,1727004640542,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.542",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883761,1727004640551,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.551",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883763,1727004640561,"fUST",-153.104908,0.00023888,7,"2024-09-22T11:30:40.561",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883765,1727004640571,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.571",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883767,1727004640581,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.581",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883769,1727004640591,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.591",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883771,1727004640601,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.601",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883773,1727004640612,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.612",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883775,1727004640626,"fUST",-278.392338,0.00023888,7,"2024-09-22T11:30:40.626",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883778,1727004640636,"fUST",-236.916691,0.00023888,7,"2024-09-22T11:30:40.636",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883779,1727004640645,"fUST",-236.916691,0.00023888,7,"2024-09-22T11:30:40.645",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883792,1727004640748,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.748",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883794,1727004640758,"fUST",-287.287461,0.00023888,7,"2024-09-22T11:30:40.758",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883796,1727004640768,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:40.768",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883798,1727004640777,"fUST",-143073.99275429,0.00023888,15,"2024-09-22T11:30:40.777",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883800,1727004640789,"fUST",-4898.6450412,0.00023888,15,"2024-09-22T11:30:40.789",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883919,1727004644248,"fUST",-165.19786206,0.00022318,2,"2024-09-22T11:30:44.248",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883921,1727004644260,"fUST",-14.82085712,0.00022318,2,"2024-09-22T11:30:44.260",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883923,1727004644273,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:44.273",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883925,1727004644284,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:44.284",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883927,1727004644295,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:44.295",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883929,1727004644304,"fUST",-21266.58346325,0.00023888,15,"2024-09-22T11:30:44.304",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883931,1727004644318,"fUST",-4443.80563283,0.00023888,15,"2024-09-22T11:30:44.318",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883941,1727004646414,"fUST",-180.01871918,0.000225,2,"2024-09-22T11:30:46.414",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883942,1727004646426,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:46.426",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883943,1727004646437,"fUST",-151.0,0.00023888,7,"2024-09-22T11:30:46.437",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338883944,1727004646447,"fUST",-153.88128082,0.00023888,15,"2024-09-22T11:30:46.447",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884022,1727005637648,"fUST",199.0,0.00025,120,"2024-09-22T11:47:17.648",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884026,1727005762173,"fUST",-1144.02336944,0.0001833,2,"2024-09-22T11:49:22.173",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884028,1727005770111,"fUST",-1855.97663056,0.0001833,2,"2024-09-22T11:49:30.111",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884029,1727005770133,"fUST",-157.7567099,0.0001859,2,"2024-09-22T11:49:30.133",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884030,1727005770158,"fUST",-157.75670972,0.00018712,2,"2024-09-22T11:49:30.158",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884031,1727005770179,"fUST",-225.516215,0.0001879,2,"2024-09-22T11:49:30.179",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884032,1727005770201,"fUST",-157.75670972,0.00018833,2,"2024-09-22T11:49:30.201",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884033,1727005770224,"fUST",-225.516215,0.00018841,2,"2024-09-22T11:49:30.224",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884034,1727005770248,"fUST",-225.516215,0.00018893,2,"2024-09-22T11:49:30.248",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884035,1727005770270,"fUST",-225.516215,0.00018944,2,"2024-09-22T11:49:30.270",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884036,1727005770292,"fUST",-157.75670972,0.00018955,2,"2024-09-22T11:49:30.292",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884037,1727005770313,"fUST",-225.516215,0.00018996,2,"2024-09-22T11:49:30.313",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884038,1727005770335,"fUST",-225.516215,0.00019047,2,"2024-09-22T11:49:30.335",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884039,1727005770358,"fUST",-157.75670972,0.00019076,2,"2024-09-22T11:49:30.358",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884040,1727005770380,"fUST",-225.516215,0.00019099,2,"2024-09-22T11:49:30.380",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884041,1727005770401,"fUST",-246.6908419,0.00019144,2,"2024-09-22T11:49:30.401",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884042,1727005770424,"fUST",-225.516215,0.0001915,2,"2024-09-22T11:49:30.424",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884043,1727005770446,"fUST",-157.75670972,0.00019198,2,"2024-09-22T11:49:30.446",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884044,1727005770468,"fUST",-225.516215,0.00019202,2,"2024-09-22T11:49:30.468",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884045,1727005770491,"fUST",-225.516215,0.00019253,2,"2024-09-22T11:49:30.491",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884046,1727005770515,"fUST",-225.516215,0.00019305,2,"2024-09-22T11:49:30.515",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884047,1727005770536,"fUST",-157.75670972,0.00019319,2,"2024-09-22T11:49:30.536",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884048,1727005770557,"fUST",-225.516215,0.00019356,2,"2024-09-22T11:49:30.557",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884049,1727005770578,"fUST",-225.516215,0.00019408,2,"2024-09-22T11:49:30.578",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884050,1727005770599,"fUST",-300.0,0.00019441,2,"2024-09-22T11:49:30.599",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884051,1727005770621,"fUST",-300.0,0.00019441,2,"2024-09-22T11:49:30.621",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884052,1727005770642,"fUST",-157.75670972,0.00019441,2,"2024-09-22T11:49:30.642",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884053,1727005770662,"fUST",-225.516215,0.00019459,2,"2024-09-22T11:49:30.662",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884054,1727005770684,"fUST",-225.516215,0.00019511,2,"2024-09-22T11:49:30.684",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884055,1727005770705,"fUST",-225.516215,0.00019563,2,"2024-09-22T11:49:30.705",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884056,1727005770728,"fUST",-157.75670972,0.00019563,2,"2024-09-22T11:49:30.728",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884057,1727005770751,"fUST",-225.516215,0.00019614,2,"2024-09-22T11:49:30.751",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884058,1727005770773,"fUST",-225.516215,0.00019666,2,"2024-09-22T11:49:30.773",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884059,1727005770795,"fUST",-157.75670972,0.00019684,2,"2024-09-22T11:49:30.795",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884060,1727005770818,"fUST",-225.516215,0.00019717,2,"2024-09-22T11:49:30.818",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884061,1727005770840,"fUST",-225.516215,0.00019769,2,"2024-09-22T11:49:30.840",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884062,1727005770863,"fUST",-157.75670972,0.00019806,2,"2024-09-22T11:49:30.863",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884063,1727005770885,"fUST",-271.07172,0.0001984,2,"2024-09-22T11:49:30.885",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884064,1727005770907,"fUST",-157.75670972,0.00019927,2,"2024-09-22T11:49:30.907",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884065,1727005770932,"fUST",-5000.0,0.0002,2,"2024-09-22T11:49:30.932",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884066,1727005770952,"fUST",-157.75670972,0.00020049,2,"2024-09-22T11:49:30.952",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884067,1727005770975,"fUST",-24900.0,0.00020076,2,"2024-09-22T11:49:30.975",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884068,1727005770998,"fUST",-157.75670972,0.00020171,2,"2024-09-22T11:49:30.998",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884069,1727005771025,"fUST",-157.75670972,0.00020292,2,"2024-09-22T11:49:31.025",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884070,1727005771045,"fUST",-157.75670972,0.00020414,2,"2024-09-22T11:49:31.045",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884071,1727005771067,"fUST",-157.75670972,0.00020535,2,"2024-09-22T11:49:31.067",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884072,1727005771088,"fUST",-2679.64412284,0.00020559,2,"2024-09-22T11:49:31.088",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884073,1727005771109,"fUST",-157.75670972,0.00020657,2,"2024-09-22T11:49:31.109",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884074,1727005771129,"fUST",-150.0,0.00020659,2,"2024-09-22T11:49:31.129",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884075,1727005771154,"fUST",-157.75670972,0.00020778,2,"2024-09-22T11:49:31.154",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884076,1727005771176,"fUST",-157.75670972,0.000209,2,"2024-09-22T11:49:31.176",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884077,1727005771199,"fUST",-593.45123994,0.00021,30,"2024-09-22T11:49:31.199",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884078,1727005771223,"fUST",-500.0,0.00021,30,"2024-09-22T11:49:31.223",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884079,1727005771246,"fUST",-500.0,0.00021,30,"2024-09-22T11:49:31.246",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884080,1727005771269,"fUST",-500.0,0.00021,30,"2024-09-22T11:49:31.269",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884081,1727005771290,"fUST",-5000.0,0.00021,3,"2024-09-22T11:49:31.290",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884082,1727005771313,"fUST",-3000.0,0.00021,2,"2024-09-22T11:49:31.313",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884083,1727005771336,"fUST",-3000.0,0.0002101,2,"2024-09-22T11:49:31.336",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884084,1727005771358,"fUST",-3000.0,0.0002102,2,"2024-09-22T11:49:31.358",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884085,1727005771382,"fUST",-420.0,0.00021181,2,"2024-09-22T11:49:31.382",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884086,1727005771403,"fUST",-420.0,0.00021385,2,"2024-09-22T11:49:31.403",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884087,1727005771425,"fUST",-164.915757,0.00021448,2,"2024-09-22T11:49:31.425",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884088,1727005771450,"fUST",-164.915757,0.00021455,2,"2024-09-22T11:49:31.450",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884089,1727005771472,"fUST",-164.915757,0.00021462,2,"2024-09-22T11:49:31.472",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884090,1727005771494,"fUST",-164.915757,0.0002147,2,"2024-09-22T11:49:31.494",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884091,1727005771519,"fUST",-164.915757,0.00021477,2,"2024-09-22T11:49:31.519",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884092,1727005771540,"fUST",-164.915757,0.00021484,2,"2024-09-22T11:49:31.540",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884093,1727005771561,"fUST",-164.915757,0.00021491,2,"2024-09-22T11:49:31.561",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884094,1727005771582,"fUST",-164.915757,0.00021498,2,"2024-09-22T11:49:31.582",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884095,1727005771603,"fUST",-164.915757,0.00021505,2,"2024-09-22T11:49:31.603",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884096,1727005771627,"fUST",-164.915757,0.00021512,2,"2024-09-22T11:49:31.627",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884097,1727005771650,"fUST",-164.915757,0.0002152,2,"2024-09-22T11:49:31.650",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884098,1727005771672,"fUST",-164.915757,0.00021527,2,"2024-09-22T11:49:31.672",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884099,1727005771695,"fUST",-164.915757,0.00021534,2,"2024-09-22T11:49:31.695",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884100,1727005771720,"fUST",-164.915757,0.00021541,2,"2024-09-22T11:49:31.720",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884101,1727005771740,"fUST",-164.915757,0.00021548,2,"2024-09-22T11:49:31.740",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884102,1727005771763,"fUST",-164.915757,0.00021555,2,"2024-09-22T11:49:31.763",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884103,1727005771784,"fUST",-166.666666,0.00021918,2,"2024-09-22T11:49:31.784",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884104,1727005771805,"fUST",-166.666666,0.00022431,2,"2024-09-22T11:49:31.805",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884149,1727005838683,"fUST",-154.7424223,0.000229,4,"2024-09-22T11:50:38.683",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884151,1727005838693,"fUST",-166.666666,0.00022944,2,"2024-09-22T11:50:38.693",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884152,1727005838702,"fUST",-257.3055988,0.00023,2,"2024-09-22T11:50:38.702",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884154,1727005838712,"fUST",-490.20744087,0.0002338,2,"2024-09-22T11:50:38.712",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884156,1727005838721,"fUST",-166.666666,0.00023456,2,"2024-09-22T11:50:38.721",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884158,1727005838731,"fUST",-1826.86984114,0.00023713,2,"2024-09-22T11:50:38.731",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884161,1727005838749,"fUST",-1292.95750264,0.00023713,2,"2024-09-22T11:50:38.749",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884164,1727005838766,"fUST",-1699.20089711,0.00023713,2,"2024-09-22T11:50:38.766",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884165,1727005838776,"fUST",-184.86696316,0.00023759,2,"2024-09-22T11:50:38.776",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884167,1727005838786,"fUST",-459.01464777,0.000238,2,"2024-09-22T11:50:38.786",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884169,1727005838797,"fUST",-6.95432226,0.00023848,2,"2024-09-22T11:50:38.797",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884280,1727005840514,"fUST",-293.04567774,0.00023848,2,"2024-09-22T11:50:40.514",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884281,1727005840524,"fUST",-300.0,0.00023848,2,"2024-09-22T11:50:40.524",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884282,1727005840534,"fUST",-59956.698385,0.00023849,3,"2024-09-22T11:50:40.534",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884283,1727005840544,"fUST",-69213.2960709,0.00023849,3,"2024-09-22T11:50:40.544",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884284,1727005840554,"fUST",-152.013798,0.00023869,7,"2024-09-22T11:50:40.554",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884285,1727005840565,"fUST",-211.77505,0.00023869,7,"2024-09-22T11:50:40.565",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884286,1727005840574,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.574",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884287,1727005840583,"fUST",-211.77505,0.00023869,7,"2024-09-22T11:50:40.583",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884288,1727005840594,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.594",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884289,1727005840604,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.604",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884290,1727005840614,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.614",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884291,1727005840624,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.624",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884292,1727005840635,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.635",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884293,1727005840645,"fUST",-169.463165,0.00023869,7,"2024-09-22T11:50:40.645",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884294,1727005840655,"fUST",-169.463165,0.00023869,7,"2024-09-22T11:50:40.655",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884295,1727005840664,"fUST",-151.0,0.00023869,7,"2024-09-22T11:50:40.664",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884296,1727005840673,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.673",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884297,1727005840683,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.683",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884298,1727005840694,"fUST",-152.28666,0.0002387,7,"2024-09-22T11:50:40.694",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884299,1727005840705,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.705",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884300,1727005840715,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.715",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884301,1727005840726,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.726",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884302,1727005840735,"fUST",-152.105511,0.0002387,7,"2024-09-22T11:50:40.735",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884303,1727005840745,"fUST",-152.745032,0.0002387,7,"2024-09-22T11:50:40.745",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884304,1727005840764,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.764",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884305,1727005840778,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.778",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884306,1727005840794,"fUST",-151.0,0.0002387,7,"2024-09-22T11:50:40.794",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884307,1727005840808,"fUST",-250.251756,0.0002387,7,"2024-09-22T11:50:40.808",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884308,1727005840824,"fUST",-250.251756,0.0002387,7,"2024-09-22T11:50:40.824",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884309,1727005840838,"fUST",-500.0,0.00023873,2,"2024-09-22T11:50:40.838",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884310,1727005840849,"fUST",-500.0,0.00023873,2,"2024-09-22T11:50:40.849",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884311,1727005840861,"fUST",-500.0,0.00023873,2,"2024-09-22T11:50:40.861",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884312,1727005840873,"fUST",-219.42903315,0.00023888,2,"2024-09-22T11:50:40.873",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884313,1727005840886,"fUST",-178.03442773,0.00023888,2,"2024-09-22T11:50:40.886",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884314,1727005840899,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.899",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884315,1727005840911,"fUST",-205.45752426,0.00023889,2,"2024-09-22T11:50:40.911",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884316,1727005840924,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.924",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884317,1727005840935,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.935",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884318,1727005840947,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.947",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884319,1727005840959,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.959",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884320,1727005840971,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.971",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884321,1727005840987,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:40.987",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884322,1727005841000,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:41.000",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884323,1727005841013,"fUST",-382.4981439,0.00023889,2,"2024-09-22T11:50:41.013",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884324,1727005841025,"fUST",-500.0,0.00023889,2,"2024-09-22T11:50:41.025",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884325,1727005841036,"fUST",-151.0,0.00023889,7,"2024-09-22T11:50:41.036",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884326,1727005841047,"fUST",-151.0,0.00023889,7,"2024-09-22T11:50:41.047",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884327,1727005841061,"fUST",-151.0,0.00023889,7,"2024-09-22T11:50:41.061",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884328,1727005841071,"fUST",-287.287461,0.00023889,7,"2024-09-22T11:50:41.071",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884329,1727005841083,"fUST",-137119.82108927,0.00023889,15,"2024-09-22T11:50:41.083",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884330,1727005841100,"fUST",-72174.36847814,0.00023889,15,"2024-09-22T11:50:41.100",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884331,1727005841114,"fUST",-2073.27057631,0.00023889,15,"2024-09-22T11:50:41.114",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884341,1727005843599,"fUST",-1827.28065253,0.00023889,15,"2024-09-22T11:50:43.599",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884342,1727005843613,"fUST",-350.00768034,0.00023889,15,"2024-09-22T11:50:43.613",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884344,1727005843651,"fUST",-3089.76282734,0.00023889,15,"2024-09-22T11:50:43.651",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884351,1727005846529,"fUST",-151.0,0.00023889,7,"2024-09-22T11:50:46.529",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884352,1727005846540,"fUST",-1565.28798229,0.00023889,15,"2024-09-22T11:50:46.540",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884375,1727006336405,"fUST",298.4,0.0001415,2,"2024-09-22T11:58:56.405",0.00032849999999999996,49.52,0.9847830822018077,438046291.6184207]
[338884388,1727006830159,"fUST",-300.0,0.00015999,2,"2024-09-22T12:07:10.159",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884389,1727006830183,"fUST",-300.0,0.00015999,2,"2024-09-22T12:07:10.183",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884390,1727006830207,"fUST",-1000.0,0.00016,2,"2024-09-22T12:07:10.207",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884391,1727006830232,"fUST",-1000.0,0.00016,2,"2024-09-22T12:07:10.232",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884392,1727006830252,"fUST",-373.32284508,0.00016,2,"2024-09-22T12:07:10.252",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884395,1727006958127,"fUST",-300.0,0.00015999,2,"2024-09-22T12:09:18.127",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884396,1727006958152,"fUST",-300.0,0.00015999,2,"2024-09-22T12:09:18.152",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884397,1727006958174,"fUST",-626.67715492,0.00016,2,"2024-09-22T12:09:18.174",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884398,1727006958195,"fUST",-270.0,0.00016,2,"2024-09-22T12:09:18.195",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884399,1727006958217,"fUST",-1000.0,0.00016,2,"2024-09-22T12:09:18.217",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884400,1727006958239,"fUST",-1000.0,0.00016,2,"2024-09-22T12:09:18.239",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884401,1727006958261,"fUST",-1000.0,0.00016,2,"2024-09-22T12:09:18.261",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884402,1727006958283,"fUST",-1000.0,0.00016,2,"2024-09-22T12:09:18.283",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884403,1727006958304,"fUST",-1000.0,0.00016,2,"2024-09-22T12:09:18.304",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884404,1727006958326,"fUST",-484.81138708,0.00016,2,"2024-09-22T12:09:18.326",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884405,1727006961098,"fUST",-515.18861292,0.00016,2,"2024-09-22T12:09:21.098",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884406,1727006961120,"fUST",-420.0,0.00017492,2,"2024-09-22T12:09:21.120",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884407,1727006961141,"fUST",-420.0,0.00017599,2,"2024-09-22T12:09:21.141",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884408,1727006961162,"fUST",-587.0,0.00019125,2,"2024-09-22T12:09:21.162",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884409,1727006961183,"fUST",-587.0,0.00019359,2,"2024-09-22T12:09:21.183",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884410,1727006961205,"fUST",-13978.27436595,0.00019763,2,"2024-09-22T12:09:21.205",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884411,1727006973107,"fUST",-154.7424223,0.00015899,2,"2024-09-22T12:09:33.107",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884412,1727006973131,"fUST",-10921.72563405,0.00019763,2,"2024-09-22T12:09:33.131",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884413,1727006973154,"fUST",-185.465549,0.00020224,2,"2024-09-22T12:09:33.154",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884430,1727007032594,"fUST",-150.0,0.00021,2,"2024-09-22T12:10:32.594",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884431,1727007032604,"fUST",-161.159439,0.00021882,2,"2024-09-22T12:10:32.604",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884432,1727007032614,"fUST",-166.666666,0.00021918,2,"2024-09-22T12:10:32.614",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884433,1727007032627,"fUST",-201.3326093,0.00022005,2,"2024-09-22T12:10:32.627",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884434,1727007032637,"fUST",-166.666666,0.00022431,2,"2024-09-22T12:10:32.637",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884435,1727007032646,"fUST",-3161.21900837,0.00022567,2,"2024-09-22T12:10:32.646",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884437,1727007032658,"fUST",-166.666666,0.00022944,2,"2024-09-22T12:10:32.658",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884439,1727007032667,"fUST",-532.409,0.00023113,2,"2024-09-22T12:10:32.667",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884441,1727007032678,"fUST",-191.31118961,0.00023113,2,"2024-09-22T12:10:32.678",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884443,1727007032688,"fUST",-166.666666,0.00023456,2,"2024-09-22T12:10:32.688",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884445,1727007032698,"fUST",-300.0,0.00023578,2,"2024-09-22T12:10:32.698",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884446,1727007032707,"fUST",-223.0,0.00023578,2,"2024-09-22T12:10:32.707",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884447,1727007032717,"fUST",-4819.02824089,0.00023579,2,"2024-09-22T12:10:32.717",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884448,1727007032727,"fUST",-182.29749244,0.00023789,2,"2024-09-22T12:10:32.727",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884449,1727007032736,"fUST",-150.88579752,0.00023799,7,"2024-09-22T12:10:32.736",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884450,1727007032749,"fUST",-151.38,0.00023799,7,"2024-09-22T12:10:32.749",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884451,1727007032759,"fUST",-151.07329752,0.00023799,7,"2024-09-22T12:10:32.759",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884452,1727007032776,"fUST",-151.07329752,0.00023799,7,"2024-09-22T12:10:32.776",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884453,1727007032791,"fUST",-151.07329752,0.00023799,7,"2024-09-22T12:10:32.791",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884454,1727007032801,"fUST",-151.07329752,0.00023799,7,"2024-09-22T12:10:32.801",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884455,1727007032812,"fUST",-151.07329752,0.00023799,7,"2024-09-22T12:10:32.812",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884456,1727007032822,"fUST",-522.04103649,0.000238,2,"2024-09-22T12:10:32.822",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884457,1727007032831,"fUST",-537.17947911,0.00023873,2,"2024-09-22T12:10:32.831",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884458,1727007032843,"fUST",-500.0,0.00023873,2,"2024-09-22T12:10:32.843",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884459,1727007032856,"fUST",-500.0,0.00023873,2,"2024-09-22T12:10:32.856",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884460,1727007032866,"fUST",-1011.31111717,0.0002388,7,"2024-09-22T12:10:32.866",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884461,1727007032876,"fUST",-150.01,0.00023888,2,"2024-09-22T12:10:32.876",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884462,1727007032886,"fUST",-1423.53127286,0.00023888,2,"2024-09-22T12:10:32.886",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884463,1727007032896,"fUST",-205.45752426,0.00023888,2,"2024-09-22T12:10:32.896",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884464,1727007032906,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.906",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884465,1727007032916,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.916",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884466,1727007032925,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.925",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884467,1727007032935,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.935",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884468,1727007032945,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.945",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884469,1727007032954,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.954",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884470,1727007032964,"fUST",-353.40043578,0.00023888,2,"2024-09-22T12:10:32.964",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884471,1727007032974,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.974",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884472,1727007032983,"fUST",-500.0,0.00023888,2,"2024-09-22T12:10:32.983",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884473,1727007032993,"fUST",-219.42903315,0.00023888,2,"2024-09-22T12:10:32.993",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884474,1727007033003,"fUST",-178.03442773,0.00023888,2,"2024-09-22T12:10:33.003",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884475,1727007033013,"fUST",-181.39421725,0.00023888,2,"2024-09-22T12:10:33.013",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884476,1727007033023,"fUST",-300.0,0.00023888,2,"2024-09-22T12:10:33.023",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884477,1727007033032,"fUST",-63978.37778902,0.00023889,15,"2024-09-22T12:10:33.032",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884478,1727007033108,"fUST",-6708.84701711,0.00023889,15,"2024-09-22T12:10:33.108",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884479,1727007033120,"fUST",-1618.0906512,0.00023889,15,"2024-09-22T12:10:33.120",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884579,1727007039578,"fUST",-1186.27606072,0.00023888,2,"2024-09-22T12:10:39.578",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884581,1727007039588,"fUST",-18419.23813759,0.00023889,15,"2024-09-22T12:10:39.588",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884583,1727007039604,"fUST",-4598.2762932,0.00023889,15,"2024-09-22T12:10:39.604",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884640,1727007040677,"fUST",-391.781896,0.00023889,15,"2024-09-22T12:10:40.677",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884641,1727007040689,"fUST",-5270.01570441,0.00023889,15,"2024-09-22T12:10:40.689",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884642,1727007040701,"fUST",-84722.97006636,0.00023889,15,"2024-09-22T12:10:40.701",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884643,1727007040711,"fUST",-54826.81055735,0.00023889,15,"2024-09-22T12:10:40.711",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884644,1727007040721,"fUST",-9432.8779986,0.00023889,3,"2024-09-22T12:10:40.721",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884645,1727007040732,"fUST",-12690.0,0.00023889,3,"2024-09-22T12:10:40.732",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884653,1727007043855,"fUST",-2344.68860752,0.00023789,2,"2024-09-22T12:10:43.855",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884654,1727007043865,"fUST",-1808.77320239,0.00023889,3,"2024-09-22T12:10:43.865",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884655,1727007043877,"fUST",-6657.93708232,0.00023889,3,"2024-09-22T12:10:43.877",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884658,1727007046645,"fUST",-520.4902834,0.00023889,3,"2024-09-22T12:10:46.645",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884659,1727007046697,"fUST",-683.93107189,0.00023889,3,"2024-09-22T12:10:46.697",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884660,1727007046710,"fUST",-355.66427784,0.00023889,3,"2024-09-22T12:10:46.710",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884710,1727007833691,"fUST",714.0,0.00021,60,"2024-09-22T12:23:53.691",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884731,1727008019166,"fUST",-335.85433762,0.00021,2,"2024-09-22T12:26:59.166",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884732,1727008047108,"fUST",-2514.14566238,0.00021,2,"2024-09-22T12:27:27.108",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884733,1727008047130,"fUST",-300.0,0.00021425,2,"2024-09-22T12:27:27.130",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884734,1727008047151,"fUST",-300.0,0.00021425,2,"2024-09-22T12:27:27.151",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884735,1727008047174,"fUST",-3147.85407636,0.00021426,2,"2024-09-22T12:27:27.174",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884746,1727008158144,"fUST",-1800.48042659,0.0002,2,"2024-09-22T12:29:18.144",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884747,1727008158167,"fUST",-153.77395515,0.00021325,2,"2024-09-22T12:29:18.167",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884748,1727008158193,"fUST",-300.0,0.00021425,2,"2024-09-22T12:29:18.193",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884749,1727008158217,"fUST",-300.0,0.00021425,2,"2024-09-22T12:29:18.217",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884750,1727008158239,"fUST",-21752.14592364,0.00021426,2,"2024-09-22T12:29:18.239",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884778,1727008231759,"fUST",-153.77395504,0.00021545,2,"2024-09-22T12:30:31.759",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884780,1727008231770,"fUST",-223.4176283,0.00021684,2,"2024-09-22T12:30:31.770",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884782,1727008231779,"fUST",-153.77395504,0.00021766,2,"2024-09-22T12:30:31.779",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884784,1727008231789,"fUST",-163.124425,0.00021873,2,"2024-09-22T12:30:31.789",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884786,1727008231799,"fUST",-166.666666,0.00021918,2,"2024-09-22T12:30:31.799",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884788,1727008231808,"fUST",-163.124425,0.0002194,2,"2024-09-22T12:30:31.808",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884790,1727008231817,"fUST",-153.77395504,0.00021986,2,"2024-09-22T12:30:31.817",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884792,1727008231826,"fUST",-163.124425,0.00022007,2,"2024-09-22T12:30:31.826",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884794,1727008231835,"fUST",-257.518134,0.00022055,2,"2024-09-22T12:30:31.835",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884796,1727008231845,"fUST",-233.33635743,0.00022062,2,"2024-09-22T12:30:31.845",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884798,1727008231854,"fUST",-150.0,0.00022062,2,"2024-09-22T12:30:31.854",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884800,1727008231863,"fUST",-163.124425,0.00022074,2,"2024-09-22T12:30:31.863",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884802,1727008231872,"fUST",-163.124425,0.00022141,2,"2024-09-22T12:30:31.872",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884804,1727008231883,"fUST",-153.77395504,0.00022206,2,"2024-09-22T12:30:31.883",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884806,1727008231892,"fUST",-163.124425,0.00022208,2,"2024-09-22T12:30:31.892",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884808,1727008231902,"fUST",-163.124425,0.00022275,2,"2024-09-22T12:30:31.902",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884810,1727008231911,"fUST",-163.124425,0.00022342,2,"2024-09-22T12:30:31.911",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884812,1727008231920,"fUST",-163.124425,0.00022409,2,"2024-09-22T12:30:31.920",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884814,1727008231930,"fUST",-153.77395504,0.00022427,2,"2024-09-22T12:30:31.930",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884816,1727008231940,"fUST",-166.666666,0.00022431,2,"2024-09-22T12:30:31.940",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884818,1727008231949,"fUST",-163.124425,0.00022476,2,"2024-09-22T12:30:31.949",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884820,1727008231958,"fUST",-163.124425,0.00022543,2,"2024-09-22T12:30:31.958",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884822,1727008231968,"fUST",-182.0,0.00022559,2,"2024-09-22T12:30:31.968",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884824,1727008231978,"fUST",-300.0,0.0002261,2,"2024-09-22T12:30:31.978",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884826,1727008231987,"fUST",-300.0,0.0002261,2,"2024-09-22T12:30:31.987",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884828,1727008231996,"fUST",-163.124425,0.0002261,2,"2024-09-22T12:30:31.996",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884830,1727008232005,"fUST",-153.77395504,0.00022647,2,"2024-09-22T12:30:32.005",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884832,1727008232014,"fUST",-163.124425,0.00022677,2,"2024-09-22T12:30:32.014",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884834,1727008232024,"fUST",-163.124425,0.00022744,2,"2024-09-22T12:30:32.024",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884836,1727008232033,"fUST",-163.124425,0.00022811,2,"2024-09-22T12:30:32.033",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884838,1727008232043,"fUST",-153.77395504,0.00022868,2,"2024-09-22T12:30:32.043",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884840,1727008232052,"fUST",-110.14785012,0.00022878,2,"2024-09-22T12:30:32.052",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884842,1727008232065,"fUST",-52.97657488,0.00022878,2,"2024-09-22T12:30:32.065",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884844,1727008232074,"fUST",-166.666666,0.00022944,2,"2024-09-22T12:30:32.074",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884846,1727008232083,"fUST",-163.124425,0.00022945,2,"2024-09-22T12:30:32.083",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884848,1727008232092,"fUST",-17.15223613,0.00023,2,"2024-09-22T12:30:32.092",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884851,1727008232104,"fUST",-340.17268743,0.00023,2,"2024-09-22T12:30:32.104",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884853,1727008232116,"fUST",-92.67507644,0.00023,2,"2024-09-22T12:30:32.116",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884855,1727008232126,"fUST",-779.0,0.00023,2,"2024-09-22T12:30:32.126",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884857,1727008232138,"fUST",-163.124425,0.00023012,2,"2024-09-22T12:30:32.138",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884859,1727008232147,"fUST",-153.77395504,0.00023088,2,"2024-09-22T12:30:32.147",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884861,1727008232157,"fUST",-153.77395504,0.00023308,2,"2024-09-22T12:30:32.157",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884863,1727008232167,"fUST",-166.666666,0.00023456,2,"2024-09-22T12:30:32.167",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884865,1727008232176,"fUST",-153.77395504,0.00023529,2,"2024-09-22T12:30:32.176",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884867,1727008232186,"fUST",-195.18944565,0.00023556,60,"2024-09-22T12:30:32.186",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884869,1727008232195,"fUST",-417.5847252,0.00023644,2,"2024-09-22T12:30:32.195",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338884871,1727008232206,"fUST",-394.94073409,0.00023659,2,"2024-09-22T12:30:32.206",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885006,1727008237976,"fUST",-1656.66179749,0.00023659,2,"2024-09-22T12:30:37.976",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885007,1727008237985,"fUST",-153.77395504,0.00023749,2,"2024-09-22T12:30:37.985",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885008,1727008237995,"fUST",-469.83693285,0.00023759,2,"2024-09-22T12:30:37.995",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885009,1727008238005,"fUST",-1000.0,0.00023759,2,"2024-09-22T12:30:38.005",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885010,1727008238014,"fUST",-151.07523001,0.000238,7,"2024-09-22T12:30:38.014",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885011,1727008238024,"fUST",-151.07523001,0.000238,7,"2024-09-22T12:30:38.024",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885012,1727008238033,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.033",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885013,1727008238042,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.042",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885014,1727008238051,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.051",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885015,1727008238061,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.061",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885016,1727008238070,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.070",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885017,1727008238080,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.080",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885018,1727008238089,"fUST",-457.38030504,0.00023848,2,"2024-09-22T12:30:38.089",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885019,1727008238099,"fUST",-500.0,0.00023848,2,"2024-09-22T12:30:38.099",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885020,1727008238108,"fUST",-1059.53022956,0.00023848,15,"2024-09-22T12:30:38.108",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885045,1727008239907,"fUST",-62069.85765342,0.00023848,15,"2024-09-22T12:30:39.907",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885046,1727008239920,"fUST",-72085.89592765,0.00023848,15,"2024-09-22T12:30:39.920",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885047,1727008239929,"fUST",-54826.81055735,0.00023848,15,"2024-09-22T12:30:39.929",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885048,1727008239939,"fUST",-250.33528277,0.00023849,7,"2024-09-22T12:30:39.939",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885049,1727008239949,"fUST",-151582.65698818,0.00023849,3,"2024-09-22T12:30:39.949",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885050,1727008239964,"fUST",-5790.19823824,0.00023849,3,"2024-09-22T12:30:39.964",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885056,1727008242912,"fUST",-5295.36,0.00023849,3,"2024-09-22T12:30:42.912",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885057,1727008242925,"fUST",-791.2784889,0.00023849,3,"2024-09-22T12:30:42.925",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885060,1727008243035,"fUST",-37.31714862,0.00023849,3,"2024-09-22T12:30:43.035",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885064,1727008245757,"fUST",-3741.205517,0.00023849,3,"2024-09-22T12:30:45.757",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885065,1727008249098,"fUST",457.03033191,0.00021445,2,"2024-09-22T12:30:49.098",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885077,1727008912602,"fUST",650.04,0.00025,120,"2024-09-22T12:41:52.602",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885092,1727009243098,"fUST",-300.0,0.00015999,2,"2024-09-22T12:47:23.098",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885093,1727009243121,"fUST",-158.0,0.00015999,2,"2024-09-22T12:47:23.121",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885094,1727009243141,"fUST",-1143.0,0.00016,2,"2024-09-22T12:47:23.141",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885095,1727009243162,"fUST",-1000.0,0.00016,2,"2024-09-22T12:47:23.162",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885096,1727009243182,"fUST",-1000.0,0.00016,2,"2024-09-22T12:47:23.182",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885097,1727009243203,"fUST",-770.34849427,0.00016,2,"2024-09-22T12:47:23.203",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885099,1727009350264,"fUST",-300.0,0.00015999,2,"2024-09-22T12:49:10.264",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885100,1727009350286,"fUST",-300.0,0.00015999,2,"2024-09-22T12:49:10.286",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885101,1727009350307,"fUST",-229.65150573,0.00016,2,"2024-09-22T12:49:10.307",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885102,1727009350328,"fUST",-1000.0,0.00016,2,"2024-09-22T12:49:10.328",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885103,1727009350349,"fUST",-1000.0,0.00016,2,"2024-09-22T12:49:10.349",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885104,1727009350370,"fUST",-1000.0,0.00016,2,"2024-09-22T12:49:10.370",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885105,1727009350390,"fUST",-1000.0,0.00016,2,"2024-09-22T12:49:10.390",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885106,1727009350414,"fUST",-1000.0,0.00016,2,"2024-09-22T12:49:10.414",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885107,1727009350435,"fUST",-817.0,0.00016,2,"2024-09-22T12:49:10.435",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885108,1727009350456,"fUST",-244.642227,0.00019487,2,"2024-09-22T12:49:10.456",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885109,1727009350477,"fUST",-607.7823084,0.000205,2,"2024-09-22T12:49:10.477",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885110,1727009350498,"fUST",-24900.0,0.00020627,2,"2024-09-22T12:49:10.498",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885111,1727009350519,"fUST",-1795.15221515,0.00020788,2,"2024-09-22T12:49:10.519",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885112,1727009350542,"fUST",-183.173765,0.00020888,2,"2024-09-22T12:49:10.542",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885113,1727009350563,"fUST",-5572.348469,0.00021,2,"2024-09-22T12:49:10.563",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885114,1727009350584,"fUST",-1000.0,0.00021445,2,"2024-09-22T12:49:10.584",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885115,1727009350604,"fUST",-500.0,0.00021445,2,"2024-09-22T12:49:10.604",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885146,1727009431964,"fUST",-166.666666,0.00021918,2,"2024-09-22T12:50:31.964",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885149,1727009431974,"fUST",-310.80081531,0.00022374,2,"2024-09-22T12:50:31.974",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885238,1727009439954,"fUST",-689.19918469,0.00022374,2,"2024-09-22T12:50:39.954",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885239,1727009439964,"fUST",-166.666666,0.00022431,2,"2024-09-22T12:50:39.964",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885241,1727009439973,"fUST",-500.0,0.00022738,2,"2024-09-22T12:50:39.973",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885242,1727009439982,"fUST",-166.666666,0.00022944,2,"2024-09-22T12:50:39.982",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885243,1727009439992,"fUST",-1795.15221509,0.00022947,2,"2024-09-22T12:50:39.992",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885244,1727009440001,"fUST",-823.5,0.0002298,3,"2024-09-22T12:50:40.001",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885245,1727009440010,"fUST",-153.0,0.00022981,2,"2024-09-22T12:50:40.010",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885246,1727009440019,"fUST",-66414.295792,0.0002299,3,"2024-09-22T12:50:40.019",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885247,1727009440029,"fUST",-72778.88,0.00023,5,"2024-09-22T12:50:40.029",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885248,1727009440038,"fUST",-1000.00000101,0.00023087,2,"2024-09-22T12:50:40.038",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885249,1727009440047,"fUST",-910.46409402,0.00023206,2,"2024-09-22T12:50:40.047",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885250,1727009440057,"fUST",-166.666666,0.00023456,2,"2024-09-22T12:50:40.057",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885251,1727009440066,"fUST",-348.89066024,0.00023629,2,"2024-09-22T12:50:40.066",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885252,1727009440075,"fUST",-460.40698395,0.0002363,2,"2024-09-22T12:50:40.075",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885253,1727009440084,"fUST",-500.0,0.00023639,2,"2024-09-22T12:50:40.084",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885254,1727009440094,"fUST",-500.0,0.00023639,2,"2024-09-22T12:50:40.094",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885255,1727009440103,"fUST",-500.0,0.00023639,2,"2024-09-22T12:50:40.103",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885256,1727009440113,"fUST",-442.07886459,0.00023639,2,"2024-09-22T12:50:40.113",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885257,1727009440122,"fUST",-500.0,0.00023639,2,"2024-09-22T12:50:40.122",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885258,1727009440131,"fUST",-500.0,0.00023639,2,"2024-09-22T12:50:40.131",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885259,1727009440140,"fUST",-277.37516854,0.00023639,2,"2024-09-22T12:50:40.140",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885260,1727009440150,"fUST",-1000.0,0.00023639,2,"2024-09-22T12:50:40.150",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885261,1727009440160,"fUST",-66414.295792,0.0002364,3,"2024-09-22T12:50:40.160",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885262,1727009440169,"fUST",-22911.60559249,0.00023649,3,"2024-09-22T12:50:40.169",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885263,1727009440178,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.178",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885264,1727009440188,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.188",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885265,1727009440197,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.197",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885266,1727009440207,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.207",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885267,1727009440216,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.216",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885268,1727009440226,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.226",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885269,1727009440235,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.235",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885270,1727009440244,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.244",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885271,1727009440253,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.253",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885272,1727009440263,"fUST",-500.0,0.0002365,3,"2024-09-22T12:50:40.263",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885273,1727009440274,"fUST",-208.9234097,0.0002365,2,"2024-09-22T12:50:40.274",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885274,1727009440284,"fUST",-208.9234097,0.0002365,2,"2024-09-22T12:50:40.284",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885275,1727009440293,"fUST",-208.9234097,0.0002365,2,"2024-09-22T12:50:40.293",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885276,1727009440302,"fUST",-208.9234097,0.0002365,2,"2024-09-22T12:50:40.302",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885277,1727009440312,"fUST",-208.9234097,0.0002365,2,"2024-09-22T12:50:40.312",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885278,1727009440321,"fUST",-207.8197055,0.0002365,2,"2024-09-22T12:50:40.321",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885279,1727009440331,"fUST",-348.89066024,0.00023661,2,"2024-09-22T12:50:40.331",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885280,1727009440340,"fUST",-348.89066024,0.00023693,2,"2024-09-22T12:50:40.340",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885281,1727009440350,"fUST",-14818.23895955,0.00023717,2,"2024-09-22T12:50:40.350",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885282,1727009440359,"fUST",-500.0,0.00023718,2,"2024-09-22T12:50:40.359",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885283,1727009440368,"fUST",-270.16621353,0.00023718,2,"2024-09-22T12:50:40.368",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885284,1727009440378,"fUST",-500.0,0.00023718,2,"2024-09-22T12:50:40.378",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885285,1727009440387,"fUST",-500.0,0.00023718,2,"2024-09-22T12:50:40.387",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885286,1727009440397,"fUST",-500.0,0.00023718,2,"2024-09-22T12:50:40.397",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885287,1727009440406,"fUST",-500.0,0.00023718,2,"2024-09-22T12:50:40.406",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885288,1727009440415,"fUST",-151.0,0.00023719,7,"2024-09-22T12:50:40.415",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885289,1727009440425,"fUST",-14136.93116177,0.00023719,15,"2024-09-22T12:50:40.425",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885296,1727009442983,"fUST",-151.0,0.00023719,7,"2024-09-22T12:50:42.983",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885297,1727009442994,"fUST",-151.0,0.00023719,7,"2024-09-22T12:50:42.994",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885298,1727009443003,"fUST",-2527.58,0.00023719,15,"2024-09-22T12:50:43.003",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885313,1727009822289,"fUST",180.0,0.00025,120,"2024-09-22T12:57:02.289",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885315,1727009932605,"fUST",10000.0,0.00025,120,"2024-09-22T12:58:52.605",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885316,1727009940958,"fUST",10000.0,0.00025,120,"2024-09-22T12:59:00.958",0.00032849999999999996,49.58,0.9850831677180735,437850832.9907086]
[338885324,1727010437134,"fUST",-300.0,0.00019999,2,"2024-09-22T13:07:17.134",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885325,1727010437158,"fUST",-300.0,0.00019999,2,"2024-09-22T13:07:17.158",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885326,1727010437190,"fUST",-2588.85799079,0.0002,2,"2024-09-22T13:07:17.190",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885327,1727010447226,"fUST",-25151.35740921,0.0002,2,"2024-09-22T13:07:27.226",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885328,1727010447248,"fUST",-4142.98,0.0002,2,"2024-09-22T13:07:27.248",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885329,1727010447269,"fUST",-24900.0,0.00020372,2,"2024-09-22T13:07:27.269",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885330,1727010447290,"fUST",-261.1530539,0.000209,2,"2024-09-22T13:07:27.290",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885331,1727010447312,"fUST",-3000.0,0.00021,2,"2024-09-22T13:07:27.312",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885332,1727010447336,"fUST",-4119.578957,0.0002101,2,"2024-09-22T13:07:27.336",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885333,1727010447357,"fUST",-164.915757,0.00021304,2,"2024-09-22T13:07:27.357",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885334,1727010447378,"fUST",-164.915757,0.00021311,2,"2024-09-22T13:07:27.378",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885335,1727010447399,"fUST",-164.915757,0.00021319,2,"2024-09-22T13:07:27.399",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885336,1727010447419,"fUST",-164.915757,0.00021326,2,"2024-09-22T13:07:27.419",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885337,1727010447441,"fUST",-164.915757,0.00021333,2,"2024-09-22T13:07:27.441",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885338,1727010447462,"fUST",-164.915757,0.0002134,2,"2024-09-22T13:07:27.462",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885339,1727010447483,"fUST",-164.915757,0.00021347,2,"2024-09-22T13:07:27.483",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885340,1727010447503,"fUST",-164.915757,0.00021354,2,"2024-09-22T13:07:27.503",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885341,1727010447528,"fUST",-164.915757,0.00021361,2,"2024-09-22T13:07:27.528",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885342,1727010447553,"fUST",-164.915757,0.00021368,2,"2024-09-22T13:07:27.553",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885343,1727010447576,"fUST",-164.915757,0.00021375,2,"2024-09-22T13:07:27.576",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885344,1727010447600,"fUST",-164.915757,0.00021382,2,"2024-09-22T13:07:27.600",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885345,1727010447621,"fUST",-164.915757,0.00021389,2,"2024-09-22T13:07:27.621",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885346,1727010447648,"fUST",-164.915757,0.00021397,2,"2024-09-22T13:07:27.648",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885347,1727010447671,"fUST",-164.915757,0.00021404,2,"2024-09-22T13:07:27.671",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885348,1727010447693,"fUST",-164.915757,0.00021411,2,"2024-09-22T13:07:27.693",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885349,1727010447714,"fUST",-156.30866891,0.00021491,2,"2024-09-22T13:07:27.714",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885435,1727010638490,"fUST",-166.666666,0.00021918,2,"2024-09-22T13:10:38.490",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885438,1727010638500,"fUST",-300.0,0.00021999,2,"2024-09-22T13:10:38.500",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885440,1727010638510,"fUST",-300.0,0.00021999,2,"2024-09-22T13:10:38.510",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885441,1727010638520,"fUST",-31842.2694,0.00022,2,"2024-09-22T13:10:38.520",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885443,1727010638528,"fUST",-5000.0,0.00022,3,"2024-09-22T13:10:38.528",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885445,1727010638538,"fUST",-156.0,0.00022,2,"2024-09-22T13:10:38.538",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885448,1727010638547,"fUST",-348.89066024,0.00022079,2,"2024-09-22T13:10:38.547",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885449,1727010638557,"fUST",-823.5,0.0002216,3,"2024-09-22T13:10:38.557",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885451,1727010638566,"fUST",-66414.295792,0.0002217,3,"2024-09-22T13:10:38.566",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885454,1727010638576,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.576",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885456,1727010638585,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.585",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885457,1727010638594,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.594",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885459,1727010638603,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.603",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885461,1727010638613,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.613",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885463,1727010638622,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.622",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885466,1727010638631,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.631",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885468,1727010638642,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.642",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885470,1727010638651,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.651",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885472,1727010638661,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.661",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885474,1727010638670,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.670",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885476,1727010638679,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.679",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885478,1727010638688,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.688",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885480,1727010638698,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.698",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885482,1727010638710,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.710",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885484,1727010638719,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.719",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885486,1727010638729,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.729",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885488,1727010638739,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.739",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885490,1727010638749,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.749",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885492,1727010638758,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.758",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885494,1727010638767,"fUST",-415.26979822,0.00022171,2,"2024-09-22T13:10:38.767",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885496,1727010638779,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.779",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885498,1727010638790,"fUST",-305.03176134,0.00022171,2,"2024-09-22T13:10:38.790",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885500,1727010638799,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.799",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885502,1727010638809,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.809",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885504,1727010638819,"fUST",-224.602667,0.00022171,2,"2024-09-22T13:10:38.819",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885506,1727010638829,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.829",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885508,1727010638839,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.839",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885510,1727010638849,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.849",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885512,1727010638858,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.858",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885514,1727010638868,"fUST",-400.0,0.00022171,2,"2024-09-22T13:10:38.868",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885515,1727010638879,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.879",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885516,1727010638889,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.889",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885517,1727010638899,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.899",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885518,1727010638908,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.908",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885519,1727010638918,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.918",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885520,1727010638927,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.927",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885521,1727010638938,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.938",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885522,1727010638948,"fUST",-322.64778708,0.00022171,2,"2024-09-22T13:10:38.948",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885523,1727010638961,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.961",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885524,1727010638970,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.970",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885525,1727010638980,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.980",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885526,1727010638989,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.989",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885527,1727010638997,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:38.997",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885528,1727010639007,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.007",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885529,1727010639016,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.016",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885530,1727010639025,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.025",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885531,1727010639034,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.034",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885532,1727010639044,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.044",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885533,1727010639054,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.054",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885534,1727010639063,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.063",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885535,1727010639072,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.072",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885536,1727010639082,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.082",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885537,1727010639092,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.092",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885538,1727010639102,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.102",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885539,1727010639112,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.112",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885540,1727010639122,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.122",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885541,1727010639132,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.132",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885542,1727010639143,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.143",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885543,1727010639153,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.153",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885544,1727010639163,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.163",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885545,1727010639172,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.172",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885546,1727010639181,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.181",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885547,1727010639191,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.191",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885548,1727010639204,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.204",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885549,1727010639215,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.215",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885550,1727010639224,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.224",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885551,1727010639233,"fUST",-490.61273171,0.00022171,2,"2024-09-22T13:10:39.233",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885552,1727010639243,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.243",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885553,1727010639252,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.252",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885554,1727010639262,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.262",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885555,1727010639271,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.271",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885556,1727010639281,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.281",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885557,1727010639290,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.290",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885558,1727010639299,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.299",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885559,1727010639308,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.308",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885560,1727010639317,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.317",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885561,1727010639326,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.326",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885562,1727010639335,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.335",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885563,1727010639344,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.344",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885564,1727010639353,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.353",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885565,1727010639362,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.362",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885566,1727010639371,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.371",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885567,1727010639380,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.380",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885568,1727010639389,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.389",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885569,1727010639398,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.398",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885570,1727010639408,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.408",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885571,1727010639419,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.419",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885572,1727010639428,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.428",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885573,1727010639437,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.437",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885574,1727010639446,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.446",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885575,1727010639459,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.459",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885576,1727010639470,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.470",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885577,1727010639479,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.479",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885578,1727010639489,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.489",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885579,1727010639499,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.499",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885580,1727010639509,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.509",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885581,1727010639518,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.518",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885582,1727010639527,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.527",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885583,1727010639536,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.536",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885584,1727010639546,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.546",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885585,1727010639556,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.556",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885586,1727010639567,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.567",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885587,1727010639576,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.576",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885588,1727010639586,"fUST",-442.07886459,0.00022171,2,"2024-09-22T13:10:39.586",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885589,1727010639595,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.595",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885590,1727010639606,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.606",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885591,1727010639616,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.616",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885592,1727010639626,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.626",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885593,1727010639638,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.638",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885594,1727010639648,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.648",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885595,1727010639658,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.658",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885596,1727010639668,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.668",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885597,1727010639678,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.678",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885598,1727010639688,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.688",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885599,1727010639698,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.698",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885600,1727010639711,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.711",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885601,1727010639721,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.721",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885602,1727010639731,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.731",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885603,1727010639741,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.741",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885604,1727010639751,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.751",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885605,1727010639760,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.760",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885606,1727010639770,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.770",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885607,1727010639780,"fUST",-346.14108869,0.00022171,2,"2024-09-22T13:10:39.780",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885608,1727010639790,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.790",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885609,1727010639799,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.799",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885610,1727010639809,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.809",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885612,1727010639818,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.818",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885614,1727010639828,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.828",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885615,1727010639837,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.837",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885616,1727010639846,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.846",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885617,1727010639856,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.856",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885618,1727010639865,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.865",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885619,1727010639874,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.874",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885620,1727010639884,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.884",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885621,1727010639893,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.893",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885622,1727010639903,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.903",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885623,1727010639912,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.912",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885624,1727010639922,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.922",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885625,1727010639931,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.931",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885626,1727010639941,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.941",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885627,1727010639953,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.953",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885628,1727010639962,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.962",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885629,1727010639972,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.972",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885630,1727010639982,"fUST",-450.0,0.00022171,2,"2024-09-22T13:10:39.982",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885631,1727010639992,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:39.992",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885632,1727010640001,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.001",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885633,1727010640010,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.010",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885634,1727010640020,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.020",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885635,1727010640029,"fUST",-314.66479157,0.00022171,2,"2024-09-22T13:10:40.029",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885636,1727010640039,"fUST",-199.83552483,0.00022171,2,"2024-09-22T13:10:40.039",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885637,1727010640050,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.050",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885639,1727010640060,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.060",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885641,1727010640069,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.069",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885643,1727010640079,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.079",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885645,1727010640088,"fUST",-386.61808338,0.00022171,2,"2024-09-22T13:10:40.088",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885646,1727010640098,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.098",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885647,1727010640107,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.107",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885648,1727010640116,"fUST",-500.0,0.00022171,2,"2024-09-22T13:10:40.116",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885649,1727010640127,"fUST",-30550.78195335,0.00022171,15,"2024-09-22T13:10:40.127",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885651,1727010640347,"fUST",-354.31755453,0.00022171,15,"2024-09-22T13:10:40.347",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885653,1727010640373,"fUST",-24123.64381774,0.00022171,15,"2024-09-22T13:10:40.373",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885655,1727010640383,"fUST",-788.0485559,0.00022172,3,"2024-09-22T13:10:40.383",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885657,1727010640394,"fUST",-198454.8388201,0.00022172,3,"2024-09-22T13:10:40.394",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885659,1727010640404,"fUST",-501.0,0.00022173,2,"2024-09-22T13:10:40.404",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885660,1727010640414,"fUST",-500.0,0.00022173,2,"2024-09-22T13:10:40.414",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885661,1727010640427,"fUST",-79289.85993585,0.00022182,15,"2024-09-22T13:10:40.427",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885662,1727010640624,"fUST",-23306.5408364,0.00022182,15,"2024-09-22T13:10:40.624",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885663,1727010640635,"fUST",-204.38574838,0.00022182,7,"2024-09-22T13:10:40.635",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885664,1727010640645,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.645",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885665,1727010640655,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.655",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885666,1727010640665,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.665",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885667,1727010640674,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.674",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885668,1727010640684,"fUST",-227.478004,0.00022182,7,"2024-09-22T13:10:40.684",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885669,1727010640694,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.694",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885670,1727010640706,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.706",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885671,1727010640716,"fUST",-211.77505,0.00022182,7,"2024-09-22T13:10:40.716",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885672,1727010640727,"fUST",-211.77505,0.00022182,7,"2024-09-22T13:10:40.727",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885673,1727010640737,"fUST",-211.77505,0.00022182,7,"2024-09-22T13:10:40.737",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885674,1727010640747,"fUST",-211.77505,0.00022182,7,"2024-09-22T13:10:40.747",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885675,1727010640757,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.757",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885676,1727010640766,"fUST",-153.307512,0.00022182,7,"2024-09-22T13:10:40.766",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885677,1727010640776,"fUST",-152.013798,0.00022182,7,"2024-09-22T13:10:40.776",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885678,1727010640786,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.786",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885679,1727010640796,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.796",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885680,1727010640806,"fUST",-269.585497,0.00022182,7,"2024-09-22T13:10:40.806",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885681,1727010640816,"fUST",-184.563165,0.00022182,7,"2024-09-22T13:10:40.816",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885682,1727010640827,"fUST",-269.585497,0.00022182,7,"2024-09-22T13:10:40.827",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885683,1727010640837,"fUST",-184.563165,0.00022182,7,"2024-09-22T13:10:40.837",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885684,1727010640848,"fUST",-184.563165,0.00022182,7,"2024-09-22T13:10:40.848",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885685,1727010640858,"fUST",-269.585497,0.00022182,7,"2024-09-22T13:10:40.858",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885686,1727010640867,"fUST",-184.563165,0.00022182,7,"2024-09-22T13:10:40.867",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885687,1727010640877,"fUST",-269.585497,0.00022182,7,"2024-09-22T13:10:40.877",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885688,1727010640888,"fUST",-392.140624,0.00022182,7,"2024-09-22T13:10:40.888",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885689,1727010640898,"fUST",-392.140624,0.00022182,7,"2024-09-22T13:10:40.898",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885690,1727010640910,"fUST",-392.140624,0.00022182,7,"2024-09-22T13:10:40.910",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885691,1727010640922,"fUST",-392.140624,0.00022182,7,"2024-09-22T13:10:40.922",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885692,1727010640931,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.931",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885693,1727010640940,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.940",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885694,1727010640949,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.949",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885695,1727010640962,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:40.962",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885696,1727010640971,"fUST",-6464.162402,0.00022182,7,"2024-09-22T13:10:40.971",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885697,1727010640981,"fUST",-6464.162402,0.00022182,7,"2024-09-22T13:10:40.981",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885698,1727010640990,"fUST",-6464.162402,0.00022182,7,"2024-09-22T13:10:40.990",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885699,1727010640999,"fUST",-6464.162402,0.00022182,7,"2024-09-22T13:10:40.999",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885700,1727010641009,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:41.009",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885701,1727010641018,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:41.018",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885702,1727010641027,"fUST",-418.2691882,0.00022182,7,"2024-09-22T13:10:41.027",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885704,1727010643380,"fUST",-901.8117368,0.00022182,7,"2024-09-22T13:10:43.380",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885705,1727010643390,"fUST",-1320.080925,0.00022182,7,"2024-09-22T13:10:43.390",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885706,1727010643399,"fUST",-1320.080925,0.00022182,7,"2024-09-22T13:10:43.399",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885707,1727010643409,"fUST",-1320.080925,0.00022182,7,"2024-09-22T13:10:43.409",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885708,1727010643420,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:43.420",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885709,1727010643429,"fUST",-151.0,0.00022182,7,"2024-09-22T13:10:43.429",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885710,1727010643439,"fUST",-156.0,0.00022192,2,"2024-09-22T13:10:43.439",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885711,1727010643448,"fUST",-6775.83273425,0.00022353,2,"2024-09-22T13:10:43.448",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885712,1727010643462,"fUST",-166.666666,0.00022431,2,"2024-09-22T13:10:43.462",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885713,1727010643471,"fUST",-348.89066024,0.00022461,2,"2024-09-22T13:10:43.471",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885714,1727010643483,"fUST",-283.984486,0.000225,5,"2024-09-22T13:10:43.483",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885715,1727010643492,"fUST",-6775.83273425,0.00022514,2,"2024-09-22T13:10:43.492",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885716,1727010643503,"fUST",-150.112233,0.000227,3,"2024-09-22T13:10:43.503",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885717,1727010643513,"fUST",-501.38399531,0.00022721,2,"2024-09-22T13:10:43.513",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885718,1727010643523,"fUST",-150.112233,0.000228,2,"2024-09-22T13:10:43.523",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885719,1727010643532,"fUST",-348.89066024,0.00022844,2,"2024-09-22T13:10:43.532",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885720,1727010643541,"fUST",-593.15895168,0.00022889,2,"2024-09-22T13:10:43.541",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885721,1727010643551,"fUST",-151.0,0.00022941,7,"2024-09-22T13:10:43.551",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885722,1727010643560,"fUST",-151.987304,0.00022941,7,"2024-09-22T13:10:43.560",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885723,1727010643569,"fUST",-166.666666,0.00022944,2,"2024-09-22T13:10:43.569",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885724,1727010643578,"fUST",-6775.83273425,0.00022958,2,"2024-09-22T13:10:43.578",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885725,1727010643588,"fUST",-500.0,0.00022973,2,"2024-09-22T13:10:43.588",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885726,1727010643598,"fUST",-66414.295792,0.00022978,3,"2024-09-22T13:10:43.598",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885727,1727010643608,"fUST",-151.852091,0.00022978,7,"2024-09-22T13:10:43.608",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885728,1727010643618,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.618",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885729,1727010643627,"fUST",-209.706563,0.00022988,7,"2024-09-22T13:10:43.627",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885730,1727010643636,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.636",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885731,1727010643645,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.645",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885732,1727010643655,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.655",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885733,1727010643665,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.665",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885734,1727010643674,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.674",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885735,1727010643684,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.684",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885736,1727010643693,"fUST",-367.228903,0.00022988,7,"2024-09-22T13:10:43.693",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885737,1727010643706,"fUST",-367.228903,0.00022988,7,"2024-09-22T13:10:43.706",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885738,1727010643715,"fUST",-367.228903,0.00022988,7,"2024-09-22T13:10:43.715",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885739,1727010643724,"fUST",-367.228903,0.00022988,7,"2024-09-22T13:10:43.724",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885740,1727010643734,"fUST",-211.77505,0.00022988,7,"2024-09-22T13:10:43.734",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885741,1727010643743,"fUST",-211.77505,0.00022988,7,"2024-09-22T13:10:43.743",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885742,1727010643753,"fUST",-211.77505,0.00022988,7,"2024-09-22T13:10:43.753",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885743,1727010643763,"fUST",-211.77505,0.00022988,7,"2024-09-22T13:10:43.763",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885744,1727010643772,"fUST",-269.585497,0.00022988,7,"2024-09-22T13:10:43.772",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885745,1727010643781,"fUST",-184.563165,0.00022988,7,"2024-09-22T13:10:43.781",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885746,1727010643790,"fUST",-269.585497,0.00022988,7,"2024-09-22T13:10:43.790",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885747,1727010643799,"fUST",-184.563165,0.00022988,7,"2024-09-22T13:10:43.799",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885748,1727010643809,"fUST",-184.563165,0.00022988,7,"2024-09-22T13:10:43.809",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885749,1727010643818,"fUST",-269.585497,0.00022988,7,"2024-09-22T13:10:43.818",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885750,1727010643827,"fUST",-184.563165,0.00022988,7,"2024-09-22T13:10:43.827",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885751,1727010643836,"fUST",-269.585497,0.00022988,7,"2024-09-22T13:10:43.836",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885752,1727010643845,"fUST",-392.140624,0.00022988,7,"2024-09-22T13:10:43.845",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885753,1727010643854,"fUST",-392.140624,0.00022988,7,"2024-09-22T13:10:43.854",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885754,1727010643864,"fUST",-392.140624,0.00022988,7,"2024-09-22T13:10:43.864",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885755,1727010643873,"fUST",-392.140624,0.00022988,7,"2024-09-22T13:10:43.873",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885756,1727010643883,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.883",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885757,1727010643892,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.892",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885758,1727010643901,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.901",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885759,1727010643910,"fUST",-153.104908,0.00022988,7,"2024-09-22T13:10:43.910",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885760,1727010643920,"fUST",-6464.162402,0.00022988,7,"2024-09-22T13:10:43.920",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885761,1727010643929,"fUST",-6464.162402,0.00022988,7,"2024-09-22T13:10:43.929",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885762,1727010643939,"fUST",-6464.162402,0.00022988,7,"2024-09-22T13:10:43.939",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885763,1727010643950,"fUST",-6464.162402,0.00022988,7,"2024-09-22T13:10:43.950",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885764,1727010643960,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.960",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885765,1727010643970,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:43.970",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885766,1727010643979,"fUST",-1320.080925,0.00022988,7,"2024-09-22T13:10:43.979",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885767,1727010643989,"fUST",-1320.080925,0.00022988,7,"2024-09-22T13:10:43.989",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885768,1727010643998,"fUST",-1320.080925,0.00022988,7,"2024-09-22T13:10:43.998",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885769,1727010644007,"fUST",-1320.080925,0.00022988,7,"2024-09-22T13:10:44.007",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885770,1727010644017,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:44.017",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885771,1727010644026,"fUST",-151.0,0.00022988,7,"2024-09-22T13:10:44.026",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885772,1727010644036,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.036",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885773,1727010644045,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.045",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885774,1727010644055,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.055",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885775,1727010644064,"fUST",-273.836612,0.00022989,7,"2024-09-22T13:10:44.064",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885776,1727010644074,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.074",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885777,1727010644084,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.084",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885778,1727010644093,"fUST",-367.228903,0.00022989,7,"2024-09-22T13:10:44.093",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885779,1727010644103,"fUST",-367.228903,0.00022989,7,"2024-09-22T13:10:44.103",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885780,1727010644112,"fUST",-367.228903,0.00022989,7,"2024-09-22T13:10:44.112",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885781,1727010644121,"fUST",-367.228903,0.00022989,7,"2024-09-22T13:10:44.121",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885782,1727010644131,"fUST",-211.77505,0.00022989,7,"2024-09-22T13:10:44.131",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885783,1727010644140,"fUST",-211.77505,0.00022989,7,"2024-09-22T13:10:44.140",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885784,1727010644151,"fUST",-211.77505,0.00022989,7,"2024-09-22T13:10:44.151",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885785,1727010644160,"fUST",-211.77505,0.00022989,7,"2024-09-22T13:10:44.160",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885786,1727010644173,"fUST",-269.585497,0.00022989,7,"2024-09-22T13:10:44.173",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885787,1727010644183,"fUST",-269.585497,0.00022989,7,"2024-09-22T13:10:44.183",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885788,1727010644192,"fUST",-269.585497,0.00022989,7,"2024-09-22T13:10:44.192",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885789,1727010644202,"fUST",-269.585497,0.00022989,7,"2024-09-22T13:10:44.202",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885790,1727010644213,"fUST",-392.140624,0.00022989,7,"2024-09-22T13:10:44.213",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885791,1727010644223,"fUST",-392.140624,0.00022989,7,"2024-09-22T13:10:44.223",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885792,1727010644232,"fUST",-392.140624,0.00022989,7,"2024-09-22T13:10:44.232",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885793,1727010644241,"fUST",-392.140624,0.00022989,7,"2024-09-22T13:10:44.241",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885794,1727010644251,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.251",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885795,1727010644260,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:44.260",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885796,1727010644270,"fUST",-6464.162402,0.00022989,7,"2024-09-22T13:10:44.270",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885797,1727010644279,"fUST",-1360.24836198,0.00022989,7,"2024-09-22T13:10:44.279",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885798,1727010644308,"fUST",-5103.91404002,0.00022989,7,"2024-09-22T13:10:44.308",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885799,1727010644318,"fUST",-1141.71268398,0.00022989,7,"2024-09-22T13:10:44.318",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885802,1727010646186,"fUST",-5322.44971802,0.00022989,7,"2024-09-22T13:10:46.186",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885803,1727010646196,"fUST",-6464.162402,0.00022989,7,"2024-09-22T13:10:46.196",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885804,1727010646206,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:46.206",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885805,1727010646215,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:46.215",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885806,1727010646225,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:46.225",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885807,1727010646234,"fUST",-151.0,0.00022989,7,"2024-09-22T13:10:46.234",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885808,1727010646244,"fUST",-191.048517,0.00022989,7,"2024-09-22T13:10:46.244",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885809,1727010646254,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.254",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885810,1727010646263,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.263",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885811,1727010646273,"fUST",-367.228903,0.0002299,7,"2024-09-22T13:10:46.273",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885812,1727010646283,"fUST",-367.228903,0.0002299,7,"2024-09-22T13:10:46.283",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885813,1727010646292,"fUST",-367.228903,0.0002299,7,"2024-09-22T13:10:46.292",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885814,1727010646302,"fUST",-367.228903,0.0002299,7,"2024-09-22T13:10:46.302",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885815,1727010646313,"fUST",-211.77505,0.0002299,7,"2024-09-22T13:10:46.313",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885816,1727010646322,"fUST",-211.77505,0.0002299,7,"2024-09-22T13:10:46.322",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885817,1727010646331,"fUST",-211.77505,0.0002299,7,"2024-09-22T13:10:46.331",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885818,1727010646341,"fUST",-211.77505,0.0002299,7,"2024-09-22T13:10:46.341",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885819,1727010646350,"fUST",-184.563165,0.0002299,7,"2024-09-22T13:10:46.350",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885820,1727010646359,"fUST",-184.563165,0.0002299,7,"2024-09-22T13:10:46.359",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885821,1727010646368,"fUST",-269.585497,0.0002299,7,"2024-09-22T13:10:46.368",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885822,1727010646378,"fUST",-269.585497,0.0002299,7,"2024-09-22T13:10:46.378",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885823,1727010646387,"fUST",-184.563165,0.0002299,7,"2024-09-22T13:10:46.387",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885824,1727010646396,"fUST",-184.563165,0.0002299,7,"2024-09-22T13:10:46.396",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885825,1727010646407,"fUST",-269.585497,0.0002299,7,"2024-09-22T13:10:46.407",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885826,1727010646417,"fUST",-269.585497,0.0002299,7,"2024-09-22T13:10:46.417",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885827,1727010646429,"fUST",-392.140624,0.0002299,7,"2024-09-22T13:10:46.429",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885828,1727010646438,"fUST",-392.140624,0.0002299,7,"2024-09-22T13:10:46.438",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885829,1727010646448,"fUST",-392.140624,0.0002299,7,"2024-09-22T13:10:46.448",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885830,1727010646461,"fUST",-392.140624,0.0002299,7,"2024-09-22T13:10:46.461",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885831,1727010646471,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.471",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885832,1727010646480,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.480",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885833,1727010646490,"fUST",-6464.162402,0.0002299,7,"2024-09-22T13:10:46.490",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885834,1727010646500,"fUST",-6464.162402,0.0002299,7,"2024-09-22T13:10:46.500",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885835,1727010646510,"fUST",-6464.162402,0.0002299,7,"2024-09-22T13:10:46.510",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885836,1727010646519,"fUST",-6464.162402,0.0002299,7,"2024-09-22T13:10:46.519",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885837,1727010646529,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.529",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885838,1727010646538,"fUST",-239.894886,0.0002299,7,"2024-09-22T13:10:46.538",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885839,1727010646548,"fUST",-1320.080925,0.0002299,7,"2024-09-22T13:10:46.548",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885840,1727010646558,"fUST",-1320.080925,0.0002299,7,"2024-09-22T13:10:46.558",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885841,1727010646567,"fUST",-1320.080925,0.0002299,7,"2024-09-22T13:10:46.567",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885842,1727010646577,"fUST",-1320.080925,0.0002299,7,"2024-09-22T13:10:46.577",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885843,1727010646587,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.587",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885844,1727010646597,"fUST",-151.0,0.0002299,7,"2024-09-22T13:10:46.597",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885845,1727010646607,"fUST",-367.228903,0.00022999,7,"2024-09-22T13:10:46.607",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885846,1727010646616,"fUST",-367.228903,0.00022999,7,"2024-09-22T13:10:46.616",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885847,1727010646715,"fUST",-184.563165,0.00022999,7,"2024-09-22T13:10:46.715",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885848,1727010646725,"fUST",-184.563165,0.00022999,7,"2024-09-22T13:10:46.725",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885849,1727010646735,"fUST",-1320.080925,0.00022999,7,"2024-09-22T13:10:46.735",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885850,1727010646745,"fUST",-1320.080925,0.00022999,7,"2024-09-22T13:10:46.745",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885851,1727010646755,"fUST",-72778.88,0.00023,5,"2024-09-22T13:10:46.755",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885852,1727010646765,"fUST",-151.0,0.00023,7,"2024-09-22T13:10:46.765",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885853,1727010646774,"fUST",-150.112233,0.00023,5,"2024-09-22T13:10:46.774",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885854,1727010646784,"fUST",-151.0,0.00023,7,"2024-09-22T13:10:46.784",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885855,1727010646795,"fUST",-367.228903,0.00023,7,"2024-09-22T13:10:46.795",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885856,1727010646805,"fUST",-367.228903,0.00023,7,"2024-09-22T13:10:46.805",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885857,1727010646816,"fUST",-211.77505,0.00023,7,"2024-09-22T13:10:46.816",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885858,1727010646829,"fUST",-211.77505,0.00023,7,"2024-09-22T13:10:46.829",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885859,1727010646838,"fUST",-184.563165,0.00023,7,"2024-09-22T13:10:46.838",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885860,1727010646847,"fUST",-269.585497,0.00023,7,"2024-09-22T13:10:46.847",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885861,1727010646857,"fUST",-184.563165,0.00023,7,"2024-09-22T13:10:46.857",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885862,1727010646866,"fUST",-269.585497,0.00023,7,"2024-09-22T13:10:46.866",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885863,1727010646876,"fUST",-392.140624,0.00023,7,"2024-09-22T13:10:46.876",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885864,1727010646886,"fUST",-392.140624,0.00023,7,"2024-09-22T13:10:46.886",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885865,1727010646895,"fUST",-151.0,0.00023,7,"2024-09-22T13:10:46.895",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885866,1727010646905,"fUST",-6464.162402,0.00023,7,"2024-09-22T13:10:46.905",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885867,1727010646914,"fUST",-6464.162402,0.00023,7,"2024-09-22T13:10:46.914",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885868,1727010646925,"fUST",-1320.080925,0.00023,7,"2024-09-22T13:10:46.925",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885869,1727010646935,"fUST",-1320.080925,0.00023,7,"2024-09-22T13:10:46.935",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885870,1727010646946,"fUST",-151.0,0.00023,7,"2024-09-22T13:10:46.946",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885871,1727010646955,"fUST",-156.0,0.00023014,2,"2024-09-22T13:10:46.955",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885872,1727010646965,"fUST",-150.112233,0.000231,3,"2024-09-22T13:10:46.965",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885873,1727010646975,"fUST",-153.0,0.00023151,2,"2024-09-22T13:10:46.975",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885874,1727010646984,"fUST",-6775.83273425,0.00023196,2,"2024-09-22T13:10:46.984",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885875,1727010646993,"fUST",-150.112235,0.000232,4,"2024-09-22T13:10:46.993",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885876,1727010647002,"fUST",-348.89066024,0.00023226,2,"2024-09-22T13:10:47.002",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885877,1727010647012,"fUST",-150.112233,0.000233,3,"2024-09-22T13:10:47.012",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885878,1727010647021,"fUST",-500.0,0.0002338,2,"2024-09-22T13:10:47.021",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885879,1727010647030,"fUST",-6775.83273427,0.00023386,2,"2024-09-22T13:10:47.030",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885880,1727010647040,"fUST",-150.112233,0.000234,5,"2024-09-22T13:10:47.040",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885881,1727010647049,"fUST",-150.112233,0.000234,5,"2024-09-22T13:10:47.049",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885882,1727010647059,"fUST",-1197.06526963,0.00023405,2,"2024-09-22T13:10:47.059",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885883,1727010647069,"fUST",-166.666666,0.00023456,2,"2024-09-22T13:10:47.069",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885884,1727010647078,"fUST",-1000.0,0.00023508,2,"2024-09-22T13:10:47.078",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885885,1727010647087,"fUST",-17220.39723987,0.00023519,7,"2024-09-22T13:10:47.087",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885886,1727010647096,"fUST",-151.0,0.00023587,7,"2024-09-22T13:10:47.096",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885887,1727010647106,"fUST",-367.228903,0.00023587,7,"2024-09-22T13:10:47.106",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885888,1727010647116,"fUST",-367.228903,0.00023587,7,"2024-09-22T13:10:47.116",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885889,1727010647128,"fUST",-367.228903,0.00023587,7,"2024-09-22T13:10:47.128",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885890,1727010647138,"fUST",-367.228899,0.00023587,7,"2024-09-22T13:10:47.138",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885891,1727010647148,"fUST",-211.77505,0.00023587,7,"2024-09-22T13:10:47.148",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885892,1727010647160,"fUST",-211.775046,0.00023587,7,"2024-09-22T13:10:47.160",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885893,1727010647169,"fUST",-184.563165,0.00023587,7,"2024-09-22T13:10:47.169",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885894,1727010647178,"fUST",-184.563165,0.00023587,7,"2024-09-22T13:10:47.178",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885895,1727010647187,"fUST",-269.585497,0.00023587,7,"2024-09-22T13:10:47.187",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885896,1727010647197,"fUST",-184.563165,0.00023587,7,"2024-09-22T13:10:47.197",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885897,1727010647206,"fUST",-269.5855,0.00023587,7,"2024-09-22T13:10:47.206",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885898,1727010647216,"fUST",-184.563164,0.00023587,7,"2024-09-22T13:10:47.216",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885899,1727010647225,"fUST",-392.140624,0.00023587,7,"2024-09-22T13:10:47.225",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885900,1727010647234,"fUST",-392.140629,0.00023587,7,"2024-09-22T13:10:47.234",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885901,1727010647244,"fUST",-151.0,0.00023587,7,"2024-09-22T13:10:47.244",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885902,1727010647254,"fUST",-6464.162402,0.00023587,7,"2024-09-22T13:10:47.254",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885903,1727010647266,"fUST",-6464.162401,0.00023587,7,"2024-09-22T13:10:47.266",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885904,1727010647279,"fUST",-1320.080925,0.00023587,7,"2024-09-22T13:10:47.279",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885905,1727010647291,"fUST",-1320.080925,0.00023587,7,"2024-09-22T13:10:47.291",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885906,1727010647300,"fUST",-1320.080925,0.00023587,7,"2024-09-22T13:10:47.300",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885907,1727010647309,"fUST",-1320.080933,0.00023587,7,"2024-09-22T13:10:47.309",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885908,1727010647319,"fUST",-151.0,0.00023587,7,"2024-09-22T13:10:47.319",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885909,1727010647328,"fUST",-151.0,0.00023587,7,"2024-09-22T13:10:47.328",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885910,1727010647337,"fUST",-33616.31417472,0.00023596,3,"2024-09-22T13:10:47.337",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885911,1727010647346,"fUST",-151.0,0.00023599,7,"2024-09-22T13:10:47.346",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885912,1727010647355,"fUST",-150.112233,0.000236,4,"2024-09-22T13:10:47.355",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885913,1727010647364,"fUST",-151.0,0.00023608,7,"2024-09-22T13:10:47.364",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885914,1727010647374,"fUST",-348.89066024,0.00023608,2,"2024-09-22T13:10:47.374",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885915,1727010647383,"fUST",-151.0,0.00023609,7,"2024-09-22T13:10:47.383",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885916,1727010647392,"fUST",-1466.524714,0.00023609,2,"2024-09-22T13:10:47.392",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885917,1727010647401,"fUST",-151.0,0.0002361,7,"2024-09-22T13:10:47.401",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885918,1727010647410,"fUST",-205.910044,0.0002361,7,"2024-09-22T13:10:47.410",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885919,1727010647421,"fUST",-205.910044,0.0002361,7,"2024-09-22T13:10:47.421",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885920,1727010647431,"fUST",-151.0,0.0002361,7,"2024-09-22T13:10:47.431",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885921,1727010647440,"fUST",-151.0,0.0002361,7,"2024-09-22T13:10:47.440",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885922,1727010647450,"fUST",-151.0,0.0002361,7,"2024-09-22T13:10:47.450",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885923,1727010647459,"fUST",-151.0,0.0002361,7,"2024-09-22T13:10:47.459",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885924,1727010647471,"fUST",-151.0,0.0002361,7,"2024-09-22T13:10:47.471",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885925,1727010647480,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.480",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885926,1727010647490,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.490",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885927,1727010647500,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.500",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885928,1727010647509,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.509",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885929,1727010647519,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.519",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885930,1727010647528,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.528",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885931,1727010647537,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.537",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885932,1727010647546,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.546",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885933,1727010647556,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.556",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885934,1727010647565,"fUST",-500.0,0.00023611,3,"2024-09-22T13:10:47.565",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885935,1727010647574,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.574",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885936,1727010647584,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.584",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885937,1727010647594,"fUST",-152.745032,0.00023618,7,"2024-09-22T13:10:47.594",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885938,1727010647604,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.604",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885939,1727010647613,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.613",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885940,1727010647623,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.623",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885941,1727010647632,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.632",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885942,1727010647641,"fUST",-729.473141,0.00023618,7,"2024-09-22T13:10:47.641",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885943,1727010647650,"fUST",-729.473141,0.00023618,7,"2024-09-22T13:10:47.650",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885944,1727010647659,"fUST",-729.473141,0.00023618,7,"2024-09-22T13:10:47.659",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885945,1727010647668,"fUST",-729.473141,0.00023618,7,"2024-09-22T13:10:47.668",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885946,1727010647677,"fUST",-729.473141,0.00023618,7,"2024-09-22T13:10:47.677",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885947,1727010647686,"fUST",-729.473141,0.00023618,7,"2024-09-22T13:10:47.686",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885948,1727010647695,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.695",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885949,1727010647704,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.704",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885950,1727010647714,"fUST",-205.910044,0.00023618,7,"2024-09-22T13:10:47.714",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885951,1727010647723,"fUST",-205.910044,0.00023618,7,"2024-09-22T13:10:47.723",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885952,1727010647732,"fUST",-205.910044,0.00023618,7,"2024-09-22T13:10:47.732",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885953,1727010647741,"fUST",-205.910044,0.00023618,7,"2024-09-22T13:10:47.741",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885954,1727010647750,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.750",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885955,1727010647760,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.760",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885956,1727010647769,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.769",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885957,1727010647778,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.778",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885958,1727010647788,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.788",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885959,1727010647798,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.798",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885960,1727010647807,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.807",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885961,1727010647817,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.817",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885962,1727010647827,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.827",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885963,1727010647838,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.838",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885964,1727010647850,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.850",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885965,1727010647860,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.860",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885966,1727010647869,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.869",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885967,1727010647878,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.878",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885968,1727010647888,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.888",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885969,1727010647898,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.898",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885970,1727010647908,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.908",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885971,1727010647918,"fUST",-151.0,0.00023618,7,"2024-09-22T13:10:47.918",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885972,1727010647929,"fUST",-231.599714,0.00023619,7,"2024-09-22T13:10:47.929",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885973,1727010647940,"fUST",-729.473141,0.00023619,7,"2024-09-22T13:10:47.940",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885974,1727010647950,"fUST",-729.473141,0.00023619,7,"2024-09-22T13:10:47.950",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885975,1727010647962,"fUST",-250.251756,0.00023619,7,"2024-09-22T13:10:47.962",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885976,1727010647972,"fUST",-250.251756,0.00023619,7,"2024-09-22T13:10:47.972",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885977,1727010647981,"fUST",-151.0,0.00023619,7,"2024-09-22T13:10:47.981",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885978,1727010647991,"fUST",-205.910044,0.00023619,7,"2024-09-22T13:10:47.991",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885979,1727010648000,"fUST",-205.910044,0.00023619,7,"2024-09-22T13:10:48.000",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885980,1727010648009,"fUST",-151.0,0.00023619,7,"2024-09-22T13:10:48.009",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885981,1727010648018,"fUST",-240.713376,0.00023619,7,"2024-09-22T13:10:48.018",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885982,1727010648028,"fUST",-155.524285,0.00023619,7,"2024-09-22T13:10:48.028",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885983,1727010648037,"fUST",-151.0,0.00023619,7,"2024-09-22T13:10:48.037",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885984,1727010648046,"fUST",-293.290522,0.00023619,7,"2024-09-22T13:10:48.046",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885985,1727010648056,"fUST",-151.0,0.00023619,7,"2024-09-22T13:10:48.056",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885986,1727010648065,"fUST",-151.0,0.00023619,7,"2024-09-22T13:10:48.065",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885987,1727010648074,"fUST",-285.167394,0.00023619,7,"2024-09-22T13:10:48.074",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885988,1727010648084,"fUST",-2000.0,0.0002365,3,"2024-09-22T13:10:48.084",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885989,1727010648093,"fUST",-729.473141,0.00023696,7,"2024-09-22T13:10:48.093",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885990,1727010648105,"fUST",-729.473141,0.00023696,7,"2024-09-22T13:10:48.105",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885991,1727010648114,"fUST",-250.251756,0.00023696,7,"2024-09-22T13:10:48.114",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885992,1727010648126,"fUST",-250.251756,0.00023696,7,"2024-09-22T13:10:48.126",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885993,1727010648136,"fUST",-250.251756,0.00023696,7,"2024-09-22T13:10:48.136",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885994,1727010648146,"fUST",-250.251756,0.00023696,7,"2024-09-22T13:10:48.146",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885995,1727010648156,"fUST",-154.340883,0.00023696,7,"2024-09-22T13:10:48.156",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885996,1727010648165,"fUST",-205.910044,0.00023696,7,"2024-09-22T13:10:48.165",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885997,1727010648174,"fUST",-205.910044,0.00023696,7,"2024-09-22T13:10:48.174",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885998,1727010648183,"fUST",-151.0,0.00023696,7,"2024-09-22T13:10:48.183",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338885999,1727010648192,"fUST",-151.0,0.00023696,7,"2024-09-22T13:10:48.192",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886000,1727010648202,"fUST",-151.0,0.00023696,7,"2024-09-22T13:10:48.202",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886001,1727010648212,"fUST",-151.0,0.00023696,7,"2024-09-22T13:10:48.212",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886002,1727010648221,"fUST",-729.473141,0.00023698,7,"2024-09-22T13:10:48.221",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886003,1727010648230,"fUST",-729.473141,0.00023698,7,"2024-09-22T13:10:48.230",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886004,1727010648239,"fUST",-250.251756,0.00023698,7,"2024-09-22T13:10:48.239",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886005,1727010648248,"fUST",-250.251756,0.00023698,7,"2024-09-22T13:10:48.248",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886006,1727010648258,"fUST",-205.910044,0.00023698,7,"2024-09-22T13:10:48.258",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886007,1727010648267,"fUST",-205.910044,0.00023698,7,"2024-09-22T13:10:48.267",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886008,1727010648276,"fUST",-151.0,0.00023698,7,"2024-09-22T13:10:48.276",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886009,1727010648286,"fUST",-151.0,0.00023698,7,"2024-09-22T13:10:48.286",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886010,1727010648295,"fUST",-151.0,0.00023698,7,"2024-09-22T13:10:48.295",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886011,1727010648305,"fUST",-151.0,0.00023698,7,"2024-09-22T13:10:48.305",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886012,1727010648314,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.314",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886013,1727010648325,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.325",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886014,1727010648334,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.334",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886015,1727010648345,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.345",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886016,1727010648354,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.354",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886017,1727010648363,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.363",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886018,1727010648372,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.372",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886019,1727010648382,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.382",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886020,1727010648391,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.391",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886021,1727010648401,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.401",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886022,1727010648413,"fUST",-153.0,0.00023699,2,"2024-09-22T13:10:48.413",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886023,1727010648424,"fUST",-150.112233,0.000237,5,"2024-09-22T13:10:48.424",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886024,1727010648438,"fUST",-150.112233,0.000237,4,"2024-09-22T13:10:48.438",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886025,1727010648447,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.447",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886026,1727010648457,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.457",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886027,1727010648466,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.466",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886028,1727010648476,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.476",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886029,1727010648485,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.485",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886030,1727010648494,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.494",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886031,1727010648503,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.503",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886032,1727010648512,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.512",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886033,1727010648521,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.521",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886034,1727010648531,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.531",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886035,1727010648540,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.540",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886036,1727010648550,"fUST",-152.050852,0.00023708,7,"2024-09-22T13:10:48.550",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886037,1727010648559,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.559",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886038,1727010648569,"fUST",-153.758339,0.00023708,7,"2024-09-22T13:10:48.569",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886039,1727010648578,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.578",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886040,1727010648588,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.588",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886041,1727010648597,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.597",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886042,1727010648606,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.606",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886043,1727010648616,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.616",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886044,1727010648625,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.625",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886045,1727010648635,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.635",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886046,1727010648644,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.644",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886047,1727010648654,"fUST",-152.105511,0.00023708,7,"2024-09-22T13:10:48.654",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886048,1727010648664,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.664",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886049,1727010648674,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.674",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886050,1727010648683,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.683",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886051,1727010648692,"fUST",-331.502785,0.00023708,7,"2024-09-22T13:10:48.692",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886052,1727010648702,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.702",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886053,1727010648712,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.712",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886054,1727010648722,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.722",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886055,1727010648731,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.731",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886056,1727010648741,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.741",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886057,1727010648751,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.751",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886058,1727010648760,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.760",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886059,1727010648770,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.770",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886060,1727010648847,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.847",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886061,1727010648865,"fUST",-208.594719,0.00023708,7,"2024-09-22T13:10:48.865",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886062,1727010648875,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.875",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886063,1727010648885,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.885",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886064,1727010648895,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.895",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886065,1727010648904,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.904",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886066,1727010648913,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.913",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886067,1727010648922,"fUST",-1879.438695,0.00023708,7,"2024-09-22T13:10:48.922",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886068,1727010648932,"fUST",-1879.438695,0.00023708,7,"2024-09-22T13:10:48.932",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886069,1727010648942,"fUST",-1879.438695,0.00023708,7,"2024-09-22T13:10:48.942",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886070,1727010648951,"fUST",-1879.438695,0.00023708,7,"2024-09-22T13:10:48.951",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886071,1727010648961,"fUST",-1879.438695,0.00023708,7,"2024-09-22T13:10:48.961",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886072,1727010648971,"fUST",-250.251756,0.00023708,7,"2024-09-22T13:10:48.971",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886073,1727010648981,"fUST",-250.251756,0.00023708,7,"2024-09-22T13:10:48.981",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886074,1727010648990,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:48.990",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886075,1727010649000,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.000",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886076,1727010649010,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.010",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886077,1727010649019,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.019",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886078,1727010649029,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.029",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886079,1727010649040,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.040",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886080,1727010649050,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.050",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886081,1727010649060,"fUST",-151.0,0.00023708,7,"2024-09-22T13:10:49.060",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886082,1727010649069,"fUST",-268.11239,0.00023708,7,"2024-09-22T13:10:49.069",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886083,1727010649079,"fUST",-151.0,0.00023718,7,"2024-09-22T13:10:49.079",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886084,1727010649088,"fUST",-729.473141,0.00023718,7,"2024-09-22T13:10:49.088",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886085,1727010649097,"fUST",-729.473141,0.00023718,7,"2024-09-22T13:10:49.097",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886086,1727010649107,"fUST",-205.910044,0.00023718,7,"2024-09-22T13:10:49.107",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886087,1727010649117,"fUST",-205.910044,0.00023718,7,"2024-09-22T13:10:49.117",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886088,1727010649127,"fUST",-151.0,0.00023718,7,"2024-09-22T13:10:49.127",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886089,1727010649138,"fUST",-151.0,0.00023718,7,"2024-09-22T13:10:49.138",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886090,1727010649147,"fUST",-151.0,0.00023718,7,"2024-09-22T13:10:49.147",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886091,1727010649159,"fUST",-151.0,0.00023718,7,"2024-09-22T13:10:49.159",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886092,1727010649168,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.168",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886093,1727010649179,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.179",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886094,1727010649190,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.190",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886095,1727010649200,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.200",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886096,1727010649210,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.210",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886097,1727010649221,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.221",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886098,1727010649231,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.231",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886099,1727010649240,"fUST",-162.370338,0.00023719,7,"2024-09-22T13:10:49.240",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886100,1727010649249,"fUST",-2000.0,0.00023719,15,"2024-09-22T13:10:49.249",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886101,1727010649259,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.259",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886102,1727010649268,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.268",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886103,1727010649278,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.278",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886104,1727010649287,"fUST",-249.69384,0.00023719,7,"2024-09-22T13:10:49.287",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886105,1727010649296,"fUST",-331.502785,0.00023719,7,"2024-09-22T13:10:49.296",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886106,1727010649306,"fUST",-331.502785,0.00023719,7,"2024-09-22T13:10:49.306",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886107,1727010649316,"fUST",-331.502785,0.00023719,7,"2024-09-22T13:10:49.316",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886108,1727010649326,"fUST",-331.502785,0.00023719,7,"2024-09-22T13:10:49.326",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886109,1727010649336,"fUST",-208.594719,0.00023719,7,"2024-09-22T13:10:49.336",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886110,1727010649346,"fUST",-208.594719,0.00023719,7,"2024-09-22T13:10:49.346",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886111,1727010649356,"fUST",-208.594719,0.00023719,7,"2024-09-22T13:10:49.356",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886112,1727010649365,"fUST",-208.594719,0.00023719,7,"2024-09-22T13:10:49.365",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886113,1727010649376,"fUST",-162.368204,0.00023719,7,"2024-09-22T13:10:49.376",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886114,1727010649386,"fUST",-1879.438695,0.00023719,7,"2024-09-22T13:10:49.386",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886115,1727010649395,"fUST",-1879.438695,0.00023719,7,"2024-09-22T13:10:49.395",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886116,1727010649406,"fUST",-250.251756,0.00023719,7,"2024-09-22T13:10:49.406",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886117,1727010649420,"fUST",-250.251756,0.00023719,7,"2024-09-22T13:10:49.420",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886118,1727010649437,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.437",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886119,1727010649447,"fUST",-151.0,0.00023719,7,"2024-09-22T13:10:49.447",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886120,1727010649458,"fUST",-152.007513,0.00023729,7,"2024-09-22T13:10:49.458",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886121,1727010649468,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.468",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886122,1727010649478,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.478",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886123,1727010649488,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.488",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886124,1727010649498,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.498",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886125,1727010649509,"fUST",-331.502785,0.00023729,7,"2024-09-22T13:10:49.509",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886126,1727010649519,"fUST",-331.502785,0.00023729,7,"2024-09-22T13:10:49.519",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886127,1727010649529,"fUST",-331.502785,0.00023729,7,"2024-09-22T13:10:49.529",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886128,1727010649538,"fUST",-331.502785,0.00023729,7,"2024-09-22T13:10:49.538",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886129,1727010649547,"fUST",-208.594719,0.00023729,7,"2024-09-22T13:10:49.547",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886130,1727010649557,"fUST",-208.594719,0.00023729,7,"2024-09-22T13:10:49.557",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886131,1727010649566,"fUST",-208.594719,0.00023729,7,"2024-09-22T13:10:49.566",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886132,1727010649576,"fUST",-208.594719,0.00023729,7,"2024-09-22T13:10:49.576",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886133,1727010649586,"fUST",-1879.438695,0.00023729,7,"2024-09-22T13:10:49.586",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886134,1727010649596,"fUST",-1879.438695,0.00023729,7,"2024-09-22T13:10:49.596",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886135,1727010649605,"fUST",-729.473141,0.00023729,7,"2024-09-22T13:10:49.605",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886136,1727010649615,"fUST",-729.473141,0.00023729,7,"2024-09-22T13:10:49.615",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886137,1727010649624,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.624",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886138,1727010649634,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.634",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886139,1727010649643,"fUST",-205.910044,0.00023729,7,"2024-09-22T13:10:49.643",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886140,1727010649653,"fUST",-205.910044,0.00023729,7,"2024-09-22T13:10:49.653",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886141,1727010649663,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.663",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886142,1727010649673,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.673",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886143,1727010649684,"fUST",-191.82527,0.00023729,7,"2024-09-22T13:10:49.684",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886144,1727010649693,"fUST",-151.0,0.00023729,7,"2024-09-22T13:10:49.693",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886145,1727010649703,"fUST",-151.0,0.00023739,7,"2024-09-22T13:10:49.703",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886146,1727010649714,"fUST",-287.287461,0.00023739,7,"2024-09-22T13:10:49.714",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886147,1727010649731,"fUST",-151.0,0.00023749,7,"2024-09-22T13:10:49.731",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886148,1727010649740,"fUST",-151.0,0.00023749,7,"2024-09-22T13:10:49.740",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886149,1727010649750,"fUST",-151.0,0.00023749,7,"2024-09-22T13:10:49.750",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886150,1727010649760,"fUST",-151.0,0.00023749,7,"2024-09-22T13:10:49.760",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886151,1727010649769,"fUST",-151.0,0.00023749,7,"2024-09-22T13:10:49.769",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886152,1727010649779,"fUST",-500.0,0.00023773,2,"2024-09-22T13:10:49.779",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886153,1727010649788,"fUST",-500.0,0.00023773,2,"2024-09-22T13:10:49.788",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886154,1727010649798,"fUST",-425.927,0.00023788,5,"2024-09-22T13:10:49.798",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886155,1727010649808,"fUST",-150.112233,0.000238,5,"2024-09-22T13:10:49.808",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886156,1727010649818,"fUST",-150.112233,0.000238,5,"2024-09-22T13:10:49.818",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886157,1727010649828,"fUST",-150.112233,0.000238,5,"2024-09-22T13:10:49.828",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886158,1727010649838,"fUST",-150.112233,0.000238,5,"2024-09-22T13:10:49.838",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886159,1727010649847,"fUST",-151.0,0.00023818,7,"2024-09-22T13:10:49.847",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886160,1727010649857,"fUST",-151.0,0.00023818,7,"2024-09-22T13:10:49.857",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886161,1727010649866,"fUST",-331.502785,0.00023818,7,"2024-09-22T13:10:49.866",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886162,1727010649876,"fUST",-331.502785,0.00023818,7,"2024-09-22T13:10:49.876",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886163,1727010649886,"fUST",-331.502785,0.00023818,7,"2024-09-22T13:10:49.886",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886164,1727010649895,"fUST",-331.502794,0.00023818,7,"2024-09-22T13:10:49.895",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886165,1727010649905,"fUST",-208.594719,0.00023818,7,"2024-09-22T13:10:49.905",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886166,1727010649914,"fUST",-208.594722,0.00023818,7,"2024-09-22T13:10:49.914",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886167,1727010649924,"fUST",-1879.438695,0.00023818,7,"2024-09-22T13:10:49.924",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886168,1727010649933,"fUST",-1879.438687,0.00023818,7,"2024-09-22T13:10:49.933",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886169,1727010649943,"fUST",-729.473141,0.00023818,7,"2024-09-22T13:10:49.943",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886170,1727010649952,"fUST",-729.473141,0.00023818,7,"2024-09-22T13:10:49.952",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886171,1727010649964,"fUST",-250.251756,0.00023818,7,"2024-09-22T13:10:49.964",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886172,1727010649973,"fUST",-250.251756,0.00023818,7,"2024-09-22T13:10:49.973",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886173,1727010649983,"fUST",-151.0,0.00023818,7,"2024-09-22T13:10:49.983",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886174,1727010649992,"fUST",-205.910044,0.00023818,7,"2024-09-22T13:10:49.992",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886175,1727010650001,"fUST",-205.910044,0.00023818,7,"2024-09-22T13:10:50.001",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886176,1727010650010,"fUST",-151.0,0.00023818,7,"2024-09-22T13:10:50.010",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886177,1727010650020,"fUST",-151.0,0.00023818,7,"2024-09-22T13:10:50.020",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886178,1727010650029,"fUST",-151.0,0.00023818,7,"2024-09-22T13:10:50.029",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886179,1727010650038,"fUST",-151.0,0.00023828,7,"2024-09-22T13:10:50.038",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886180,1727010650047,"fUST",-151.0,0.00023828,7,"2024-09-22T13:10:50.047",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886181,1727010650056,"fUST",-151.0,0.00023828,7,"2024-09-22T13:10:50.056",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886182,1727010650066,"fUST",-151.0,0.00023828,7,"2024-09-22T13:10:50.066",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886183,1727010650075,"fUST",-151.0,0.00023838,7,"2024-09-22T13:10:50.075",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886184,1727010650084,"fUST",-151.0,0.00023838,7,"2024-09-22T13:10:50.084",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886185,1727010650093,"fUST",-151.0,0.00023839,7,"2024-09-22T13:10:50.093",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886186,1727010650102,"fUST",-153.14911,0.00023839,7,"2024-09-22T13:10:50.102",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886187,1727010650112,"fUST",-2000.0,0.00023849,3,"2024-09-22T13:10:50.112",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886188,1727010650121,"fUST",-151.0,0.00023849,7,"2024-09-22T13:10:50.121",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886189,1727010650130,"fUST",-151.0,0.00023849,7,"2024-09-22T13:10:50.130",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886190,1727010650140,"fUST",-151.0,0.00023849,7,"2024-09-22T13:10:50.140",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886191,1727010650149,"fUST",-151.0,0.00023859,7,"2024-09-22T13:10:50.149",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886192,1727010650158,"fUST",-151.0,0.00023859,7,"2024-09-22T13:10:50.158",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886193,1727010650168,"fUST",-151.0,0.00023888,7,"2024-09-22T13:10:50.168",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886194,1727010650177,"fUST",-151.0,0.00023888,7,"2024-09-22T13:10:50.177",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886195,1727010650186,"fUST",-178.251275,0.00023888,7,"2024-09-22T13:10:50.186",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886196,1727010650195,"fUST",-250.251756,0.00023888,7,"2024-09-22T13:10:50.195",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886197,1727010650204,"fUST",-250.251756,0.00023888,7,"2024-09-22T13:10:50.204",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886198,1727010650214,"fUST",-205.910044,0.00023888,7,"2024-09-22T13:10:50.214",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886199,1727010650223,"fUST",-205.910044,0.00023888,7,"2024-09-22T13:10:50.223",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886200,1727010650232,"fUST",-151.0,0.00023888,7,"2024-09-22T13:10:50.232",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886201,1727010650241,"fUST",-151.0,0.00023888,7,"2024-09-22T13:10:50.241",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886202,1727010650250,"fUST",-151.0,0.000239,7,"2024-09-22T13:10:50.250",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886203,1727010650259,"fUST",-151.0,0.000239,7,"2024-09-22T13:10:50.259",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886204,1727010650268,"fUST",-269.058312,0.000239,7,"2024-09-22T13:10:50.268",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886205,1727010650277,"fUST",-240.0,0.00023906,2,"2024-09-22T13:10:50.277",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886206,1727010650287,"fUST",-166.666666,0.00023969,2,"2024-09-22T13:10:50.287",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886207,1727010650296,"fUST",-151.0,0.00024,7,"2024-09-22T13:10:50.296",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886208,1727010650305,"fUST",-151.0,0.00024,7,"2024-09-22T13:10:50.305",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886209,1727010650313,"fUST",-151.0,0.00024,7,"2024-09-22T13:10:50.313",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886210,1727010650323,"fUST",-151.0,0.00024,7,"2024-09-22T13:10:50.323",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886211,1727010650332,"fUST",-729.473141,0.00024,7,"2024-09-22T13:10:50.332",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886212,1727010650341,"fUST",-729.473148,0.00024,7,"2024-09-22T13:10:50.341",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886213,1727010650350,"fUST",-151.0,0.00024,7,"2024-09-22T13:10:50.350",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886214,1727010650360,"fUST",-302.57643837,0.00024,2,"2024-09-22T13:10:50.360",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886215,1727010650369,"fUST",-156.0,0.00024164,2,"2024-09-22T13:10:50.369",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886216,1727010650379,"fUST",-263.0,0.00024199,2,"2024-09-22T13:10:50.379",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886217,1727010650388,"fUST",-273.93311872,0.0002424,2,"2024-09-22T13:10:50.388",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886218,1727010650397,"fUST",-1000.0,0.00024321,2,"2024-09-22T13:10:50.397",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886219,1727010650407,"fUST",-1000.0,0.00024321,2,"2024-09-22T13:10:50.407",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886220,1727010650417,"fUST",-208.6901718,0.00024384,2,"2024-09-22T13:10:50.417",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886221,1727010650430,"fUST",-1463.36840062,0.00024421,2,"2024-09-22T13:10:50.430",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886222,1727010650439,"fUST",-166.666666,0.00024482,2,"2024-09-22T13:10:50.439",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886223,1727010650448,"fUST",-306.0,0.00024488,2,"2024-09-22T13:10:50.448",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886224,1727010650457,"fUST",-250.251756,0.00024557,7,"2024-09-22T13:10:50.457",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886225,1727010650466,"fUST",-250.251756,0.00024557,7,"2024-09-22T13:10:50.466",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886226,1727010650476,"fUST",-622.0,0.000246,2,"2024-09-22T13:10:50.476",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886227,1727010650485,"fUST",-151.0,0.00024655,7,"2024-09-22T13:10:50.485",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886228,1727010650494,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.494",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886229,1727010650505,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.505",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886230,1727010650515,"fUST",-254.138229,0.00024657,7,"2024-09-22T13:10:50.515",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886231,1727010650524,"fUST",-501.56386898,0.00024657,2,"2024-09-22T13:10:50.524",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886232,1727010650534,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.534",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886233,1727010650543,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.543",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886234,1727010650554,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.554",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886235,1727010650565,"fUST",-236.71047,0.00024657,7,"2024-09-22T13:10:50.565",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886236,1727010650576,"fUST",-500.71784601,0.00024657,2,"2024-09-22T13:10:50.576",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886237,1727010650585,"fUST",-502.58476113,0.00024657,2,"2024-09-22T13:10:50.585",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886238,1727010650594,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.594",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886239,1727010650603,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.603",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886240,1727010650613,"fUST",-509.83675128,0.00024657,2,"2024-09-22T13:10:50.613",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886241,1727010650622,"fUST",-508.17421993,0.00024657,2,"2024-09-22T13:10:50.622",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886242,1727010650632,"fUST",-502.71912866,0.00024657,2,"2024-09-22T13:10:50.632",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886243,1727010650642,"fUST",-502.99934172,0.00024657,2,"2024-09-22T13:10:50.642",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886244,1727010650651,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.651",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886245,1727010650661,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.661",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886246,1727010650670,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.670",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886247,1727010650679,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.679",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886248,1727010650689,"fUST",-501.50673173,0.00024657,2,"2024-09-22T13:10:50.689",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886249,1727010650699,"fUST",-151.0,0.00024657,7,"2024-09-22T13:10:50.699",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886250,1727010650709,"fUST",-749.18,0.00024657,2,"2024-09-22T13:10:50.709",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886251,1727010650719,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.719",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886252,1727010650729,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.729",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886253,1727010650738,"fUST",-501.05837489,0.00024657,2,"2024-09-22T13:10:50.738",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886254,1727010650748,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.748",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886255,1727010650757,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.757",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886256,1727010650767,"fUST",-501.5512629,0.00024657,2,"2024-09-22T13:10:50.767",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886257,1727010650849,"fUST",-500.92755039,0.00024657,2,"2024-09-22T13:10:50.849",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886258,1727010650859,"fUST",-503.74781997,0.00024657,2,"2024-09-22T13:10:50.859",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886259,1727010650869,"fUST",-501.66789177,0.00024657,2,"2024-09-22T13:10:50.869",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886260,1727010650878,"fUST",-513.06595608,0.00024657,2,"2024-09-22T13:10:50.878",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886261,1727010650888,"fUST",-503.43832031,0.00024657,2,"2024-09-22T13:10:50.888",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886262,1727010650898,"fUST",-502.98611472,0.00024657,2,"2024-09-22T13:10:50.898",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886263,1727010650907,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.907",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886264,1727010650917,"fUST",-510.29872411,0.00024657,2,"2024-09-22T13:10:50.917",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886265,1727010650926,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.926",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886266,1727010650935,"fUST",-500.5696189,0.00024657,2,"2024-09-22T13:10:50.935",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886267,1727010650945,"fUST",-501.32287063,0.00024657,2,"2024-09-22T13:10:50.945",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886268,1727010650955,"fUST",-527.74352651,0.00024657,2,"2024-09-22T13:10:50.955",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886269,1727010650965,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.965",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886270,1727010650975,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.975",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886271,1727010650983,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.983",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886272,1727010650992,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:50.992",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886273,1727010651002,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.002",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886274,1727010651011,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.011",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886275,1727010651021,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.021",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886276,1727010651030,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.030",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886277,1727010651039,"fUST",-501.05143459,0.00024657,2,"2024-09-22T13:10:51.039",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886278,1727010651048,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.048",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886279,1727010651057,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.057",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886280,1727010651066,"fUST",-501.02045741,0.00024657,2,"2024-09-22T13:10:51.066",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886281,1727010651075,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.075",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886282,1727010651083,"fUST",-500.63720725,0.00024657,2,"2024-09-22T13:10:51.083",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886283,1727010651092,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.092",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886284,1727010651101,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.101",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886285,1727010651110,"fUST",-502.52016899,0.00024657,2,"2024-09-22T13:10:51.110",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886286,1727010651119,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.119",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886287,1727010651128,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.128",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886288,1727010651138,"fUST",-502.03288552,0.00024657,2,"2024-09-22T13:10:51.138",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886289,1727010651147,"fUST",-287.30877547,0.00024657,2,"2024-09-22T13:10:51.147",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886290,1727010651156,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.156",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886291,1727010651165,"fUST",-501.69842641,0.00024657,2,"2024-09-22T13:10:51.165",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886292,1727010651174,"fUST",-504.11339532,0.00024657,2,"2024-09-22T13:10:51.174",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886293,1727010651183,"fUST",-500.786759,0.00024657,2,"2024-09-22T13:10:51.183",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886294,1727010651192,"fUST",-336.68009307,0.00024657,2,"2024-09-22T13:10:51.192",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886295,1727010651201,"fUST",-505.71449975,0.00024657,2,"2024-09-22T13:10:51.201",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886296,1727010651211,"fUST",-500.42340624,0.00024657,2,"2024-09-22T13:10:51.211",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886297,1727010651219,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.219",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886298,1727010651229,"fUST",-500.76032423,0.00024657,2,"2024-09-22T13:10:51.229",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886299,1727010651238,"fUST",-463.03034738,0.00024657,2,"2024-09-22T13:10:51.238",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886300,1727010651347,"fUST",-40.43608404,0.00024657,2,"2024-09-22T13:10:51.347",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886301,1727010651356,"fUST",-500.72595327,0.00024657,2,"2024-09-22T13:10:51.356",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886302,1727010651365,"fUST",-500.5166489,0.00024657,2,"2024-09-22T13:10:51.365",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886303,1727010651373,"fUST",-503.36921618,0.00024657,2,"2024-09-22T13:10:51.373",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886304,1727010651382,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.382",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886305,1727010651392,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.392",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886306,1727010651401,"fUST",-500.70723947,0.00024657,2,"2024-09-22T13:10:51.401",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886307,1727010651410,"fUST",-503.26225101,0.00024657,2,"2024-09-22T13:10:51.410",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886308,1727010651420,"fUST",-501.02111392,0.00024657,2,"2024-09-22T13:10:51.420",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886309,1727010651432,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.432",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886310,1727010651441,"fUST",-501.71458287,0.00024657,2,"2024-09-22T13:10:51.441",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886311,1727010651449,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.449",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886312,1727010651459,"fUST",-501.52950897,0.00024657,2,"2024-09-22T13:10:51.459",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886313,1727010651469,"fUST",-358.76088263,0.00024657,2,"2024-09-22T13:10:51.469",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886314,1727010651478,"fUST",-501.82226285,0.00024657,2,"2024-09-22T13:10:51.478",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886315,1727010651487,"fUST",-500.61293909,0.00024657,2,"2024-09-22T13:10:51.487",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886316,1727010651497,"fUST",-506.5685167,0.00024657,2,"2024-09-22T13:10:51.497",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886317,1727010651507,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.507",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886318,1727010651517,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.517",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886319,1727010651526,"fUST",-507.89337039,0.00024657,2,"2024-09-22T13:10:51.526",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886320,1727010651535,"fUST",-322.30918476,0.00024657,2,"2024-09-22T13:10:51.535",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886321,1727010651544,"fUST",-505.04488477,0.00024657,2,"2024-09-22T13:10:51.544",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886322,1727010651554,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.554",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886323,1727010651563,"fUST",-503.10394475,0.00024657,2,"2024-09-22T13:10:51.563",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886324,1727010651572,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.572",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886325,1727010651581,"fUST",-503.36984804,0.00024657,2,"2024-09-22T13:10:51.581",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886326,1727010651591,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.591",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886327,1727010651601,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.601",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886328,1727010651611,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.611",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886329,1727010651621,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.621",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886330,1727010651630,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.630",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886331,1727010651640,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.640",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886332,1727010651649,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.649",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886333,1727010651658,"fUST",-506.58858415,0.00024657,2,"2024-09-22T13:10:51.658",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886334,1727010651667,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.667",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886335,1727010651677,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.677",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886336,1727010651686,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.686",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886337,1727010651696,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.696",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886338,1727010651706,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.706",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886339,1727010651716,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.716",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886340,1727010651725,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.725",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886341,1727010651735,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.735",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886342,1727010651746,"fUST",-500.0,0.00024657,2,"2024-09-22T13:10:51.746",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886343,1727010651756,"fUST",-14.98006324,0.00024657,2,"2024-09-22T13:10:51.756",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886348,1727010907681,"fUST",500.890679,0.00025,120,"2024-09-22T13:15:07.681",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886350,1727011160997,"fUST",500.0,0.00025,120,"2024-09-22T13:19:20.997",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886366,1727011451192,"fUST",158.0,0.00025,120,"2024-09-22T13:24:11.192",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886376,1727011643138,"fUST",-266.77,0.00015,10,"2024-09-22T13:27:23.138",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886377,1727011643159,"fUST",-150.0,0.00021,2,"2024-09-22T13:27:23.159",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886378,1727011643180,"fUST",-300.0,0.00021077,2,"2024-09-22T13:27:23.180",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886379,1727011643200,"fUST",-9582.069635,0.00021078,2,"2024-09-22T13:27:23.200",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886383,1727011757143,"fUST",-300.0,0.00021077,2,"2024-09-22T13:29:17.143",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886384,1727011757166,"fUST",-300.0,0.00021077,2,"2024-09-22T13:29:17.166",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886385,1727011757188,"fUST",-8638.58697738,0.00021078,2,"2024-09-22T13:29:17.188",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886386,1727011759182,"fUST",-6679.34338762,0.00021078,2,"2024-09-22T13:29:19.182",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886450,1727011832349,"fUST",-1102.49500626,0.00021753,2,"2024-09-22T13:30:32.349",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886455,1727011832396,"fUST",-86.70417944,0.00021753,2,"2024-09-22T13:30:32.396",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886456,1727011832406,"fUST",-232.410115,0.00021891,2,"2024-09-22T13:30:32.406",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886457,1727011832415,"fUST",-166.666666,0.00021918,2,"2024-09-22T13:30:32.415",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886458,1727011832424,"fUST",-151.0,0.00022182,7,"2024-09-22T13:30:32.424",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886459,1727011832434,"fUST",-151.0,0.00022182,7,"2024-09-22T13:30:32.434",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886460,1727011832443,"fUST",-356.53455456,0.00022429,2,"2024-09-22T13:30:32.443",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886503,1727011838570,"fUST",-166.666666,0.00022269,2,"2024-09-22T13:30:38.570",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886505,1727011838580,"fUST",-643.46544545,0.00022429,2,"2024-09-22T13:30:38.580",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886507,1727011838589,"fUST",-21176.33899603,0.0002243,2,"2024-09-22T13:30:38.589",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886509,1727011838599,"fUST",-166.666666,0.00022877,2,"2024-09-22T13:30:38.599",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886511,1727011838612,"fUST",-151.0,0.00022958,7,"2024-09-22T13:30:38.612",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886513,1727011838624,"fUST",-151.0,0.00022978,7,"2024-09-22T13:30:38.624",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886515,1727011838637,"fUST",-151.0,0.00022989,7,"2024-09-22T13:30:38.637",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886517,1727011838650,"fUST",-151.0,0.00023,7,"2024-09-22T13:30:38.650",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886520,1727011838663,"fUST",-166.666666,0.00023484,2,"2024-09-22T13:30:38.663",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886522,1727011838674,"fUST",-151.0,0.00023587,7,"2024-09-22T13:30:38.674",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886524,1727011838684,"fUST",-151.0,0.00023608,7,"2024-09-22T13:30:38.684",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886526,1727011838694,"fUST",-153.0,0.00023666,2,"2024-09-22T13:30:38.694",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886528,1727011838705,"fUST",-153.0,0.00023666,2,"2024-09-22T13:30:38.705",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886530,1727011838717,"fUST",-153.0,0.00023666,2,"2024-09-22T13:30:38.717",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886532,1727011838728,"fUST",-340.742,0.00023696,4,"2024-09-22T13:30:38.728",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886534,1727011838739,"fUST",-151.0,0.00023708,7,"2024-09-22T13:30:38.739",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886536,1727011838751,"fUST",-155.5763631,0.00023778,2,"2024-09-22T13:30:38.751",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886539,1727011838763,"fUST",-194.361611,0.00023888,7,"2024-09-22T13:30:38.763",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886541,1727011838775,"fUST",-470.33905,0.00024,2,"2024-09-22T13:30:38.775",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886543,1727011838786,"fUST",-302.45563732,0.00024,2,"2024-09-22T13:30:38.786",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886545,1727011838798,"fUST",-166.666666,0.00024091,2,"2024-09-22T13:30:38.798",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886548,1727011838809,"fUST",-2407.56327511,0.00024121,2,"2024-09-22T13:30:38.809",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886550,1727011838820,"fUST",-243.34178325,0.00024169,2,"2024-09-22T13:30:38.820",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886552,1727011838832,"fUST",-3567.0627282,0.00024201,3,"2024-09-22T13:30:38.832",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886555,1727011838852,"fUST",-6077.39907543,0.00024201,3,"2024-09-22T13:30:38.852",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886558,1727011838873,"fUST",-243.34178325,0.00024221,2,"2024-09-22T13:30:38.873",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886561,1727011838887,"fUST",-302.45563732,0.0002424,2,"2024-09-22T13:30:38.887",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886563,1727011838897,"fUST",-243.34178325,0.00024273,2,"2024-09-22T13:30:38.897",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886565,1727011838909,"fUST",-868.64,0.00024281,3,"2024-09-22T13:30:38.909",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886568,1727011838922,"fUST",-51394.9175217,0.00024291,3,"2024-09-22T13:30:38.922",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886570,1727011838935,"fUST",-151.0,0.00024291,7,"2024-09-22T13:30:38.935",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886572,1727011838947,"fUST",-30737.19841446,0.00024301,3,"2024-09-22T13:30:38.947",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886575,1727011838966,"fUST",-20657.71910724,0.00024301,3,"2024-09-22T13:30:38.966",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886577,1727011838979,"fUST",-424.73864301,0.0002431,2,"2024-09-22T13:30:38.979",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886580,1727011838992,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:38.992",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886582,1727011839004,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.004",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886584,1727011839016,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.016",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886587,1727011839027,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.027",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886588,1727011839038,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.038",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886590,1727011839048,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.048",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886592,1727011839057,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.057",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886594,1727011839069,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.069",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886596,1727011839080,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.080",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886599,1727011839091,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.091",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886601,1727011839103,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.103",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886603,1727011839114,"fUST",-387.84585908,0.0002431,2,"2024-09-22T13:30:39.114",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886605,1727011839125,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.125",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886608,1727011839137,"fUST",-172.4602667,0.0002431,2,"2024-09-22T13:30:39.137",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886610,1727011839149,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.149",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886612,1727011839162,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.162",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886615,1727011839174,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.174",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886617,1727011839186,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.186",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886619,1727011839197,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.197",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886621,1727011839209,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.209",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886623,1727011839221,"fUST",-484.20788646,0.0002431,2,"2024-09-22T13:30:39.221",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886625,1727011839233,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.233",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886628,1727011839244,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.244",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886630,1727011839256,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.256",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886632,1727011839266,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.266",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886634,1727011839276,"fUST",-500.0,0.0002431,2,"2024-09-22T13:30:39.276",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886636,1727011839286,"fUST",-291.67811929,0.0002431,2,"2024-09-22T13:30:39.286",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886637,1727011839296,"fUST",-276.02309849,0.0002431,2,"2024-09-22T13:30:39.296",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886639,1727011839306,"fUST",-30480.30932305,0.00024311,2,"2024-09-22T13:30:39.306",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886641,1727011839315,"fUST",-500.87385076,0.00024373,2,"2024-09-22T13:30:39.315",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886643,1727011839325,"fUST",-302.45563732,0.0002448,2,"2024-09-22T13:30:39.325",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886645,1727011839336,"fUST",-2000.0,0.000245,2,"2024-09-22T13:30:39.336",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886647,1727011839347,"fUST",-1000.0,0.00024547,2,"2024-09-22T13:30:39.347",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886649,1727011839358,"fUST",-653.31982746,0.00024547,2,"2024-09-22T13:30:39.358",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886651,1727011839370,"fUST",-500.0,0.00024636,2,"2024-09-22T13:30:39.370",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886653,1727011839381,"fUST",-416.69183489,0.00024636,2,"2024-09-22T13:30:39.381",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886655,1727011839392,"fUST",-220.2653541,0.00024636,2,"2024-09-22T13:30:39.392",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886657,1727011839401,"fUST",-500.0,0.00024636,2,"2024-09-22T13:30:39.401",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886659,1727011839412,"fUST",-500.0,0.00024636,2,"2024-09-22T13:30:39.412",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886661,1727011839424,"fUST",-500.0,0.00024636,2,"2024-09-22T13:30:39.424",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886663,1727011839434,"fUST",-500.0,0.00024636,2,"2024-09-22T13:30:39.434",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886664,1727011839445,"fUST",-570.63265837,0.00024636,2,"2024-09-22T13:30:39.445",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886667,1727011839460,"fUST",-62531.80332996,0.00024637,3,"2024-09-22T13:30:39.460",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886669,1727011839475,"fUST",-1980.05425731,0.00024637,3,"2024-09-22T13:30:39.475",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886681,1727011840364,"fUST",-30752.55350624,0.00024637,3,"2024-09-22T13:30:40.364",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886682,1727011840422,"fUST",-6330.0,0.00024637,3,"2024-09-22T13:30:40.422",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886687,1727011843552,"fUST",-3353.54168245,0.00024637,3,"2024-09-22T13:30:43.552",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886693,1727011846386,"fUST",-1000.0,0.00024547,2,"2024-09-22T13:30:46.386",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886694,1727011846398,"fUST",-100631.71731104,0.00024637,3,"2024-09-22T13:30:46.398",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886695,1727011846408,"fUST",-151.0,0.00024647,7,"2024-09-22T13:30:46.408",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886696,1727011846417,"fUST",-151.0,0.00024647,7,"2024-09-22T13:30:46.417",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886697,1727011846428,"fUST",-862.71942,0.00024647,7,"2024-09-22T13:30:46.428",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886698,1727011846439,"fUST",-862.71942,0.00024647,7,"2024-09-22T13:30:46.439",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886699,1727011846449,"fUST",-151.0,0.00024647,7,"2024-09-22T13:30:46.449",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886700,1727011846459,"fUST",-988.56338393,0.00024656,2,"2024-09-22T13:30:46.459",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886701,1727011846468,"fUST",-204.38574838,0.00024657,7,"2024-09-22T13:30:46.468",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886702,1727011846477,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.477",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886703,1727011846486,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.486",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886704,1727011846496,"fUST",-503.08859433,0.00024657,2,"2024-09-22T13:30:46.496",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886705,1727011846506,"fUST",-533.08648629,0.00024657,2,"2024-09-22T13:30:46.506",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886706,1727011846516,"fUST",-502.06937341,0.00024657,2,"2024-09-22T13:30:46.516",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886707,1727011846525,"fUST",-506.32705457,0.00024657,2,"2024-09-22T13:30:46.525",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886708,1727011846535,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.535",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886709,1727011846545,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.545",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886710,1727011846557,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.557",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886711,1727011846566,"fUST",-505.9704609,0.00024657,2,"2024-09-22T13:30:46.566",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886712,1727011846575,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.575",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886713,1727011846584,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.584",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886714,1727011846593,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.593",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886715,1727011846603,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.603",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886716,1727011846612,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.612",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886717,1727011846621,"fUST",-532.08148844,0.00024657,2,"2024-09-22T13:30:46.621",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886718,1727011846630,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.630",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886719,1727011846639,"fUST",-505.55579703,0.00024657,2,"2024-09-22T13:30:46.639",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886720,1727011846648,"fUST",-501.65316542,0.00024657,2,"2024-09-22T13:30:46.648",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886721,1727011846658,"fUST",-500.9254935,0.00024657,2,"2024-09-22T13:30:46.658",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886722,1727011846667,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.667",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886723,1727011846677,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.677",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886724,1727011846686,"fUST",-509.17367385,0.00024657,2,"2024-09-22T13:30:46.686",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886725,1727011846694,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.694",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886726,1727011846703,"fUST",-503.95804725,0.00024657,2,"2024-09-22T13:30:46.703",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886727,1727011846712,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.712",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886728,1727011846722,"fUST",-500.92349939,0.00024657,2,"2024-09-22T13:30:46.722",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886729,1727011846732,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.732",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886730,1727011846742,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.742",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886731,1727011846751,"fUST",-560.94789587,0.00024657,2,"2024-09-22T13:30:46.751",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886732,1727011846761,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.761",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886733,1727011846770,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.770",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886734,1727011846779,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.779",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886735,1727011846788,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.788",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886736,1727011846798,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.798",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886737,1727011846808,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.808",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886738,1727011846818,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.818",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886739,1727011846827,"fUST",-317.74754952,0.00024657,2,"2024-09-22T13:30:46.827",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886740,1727011846837,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.837",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886741,1727011846847,"fUST",-176.17443834,0.00024657,2,"2024-09-22T13:30:46.847",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886742,1727011846857,"fUST",-532.01778082,0.00024657,2,"2024-09-22T13:30:46.857",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886743,1727011846866,"fUST",-193.91218298,0.00024657,2,"2024-09-22T13:30:46.866",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886744,1727011846876,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.876",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886745,1727011846886,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.886",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886746,1727011846897,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.897",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886747,1727011846907,"fUST",-163.21398811,0.00024657,2,"2024-09-22T13:30:46.907",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886748,1727011846918,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.918",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886749,1727011846929,"fUST",-501.49398783,0.00024657,2,"2024-09-22T13:30:46.929",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886750,1727011846939,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.939",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886751,1727011846948,"fUST",-501.40121825,0.00024657,2,"2024-09-22T13:30:46.948",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886752,1727011846957,"fUST",-200.0,0.00024657,2,"2024-09-22T13:30:46.957",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886753,1727011846966,"fUST",-504.29642585,0.00024657,2,"2024-09-22T13:30:46.966",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886754,1727011846976,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.976",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886755,1727011846987,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.987",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886756,1727011846999,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:46.999",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886757,1727011847008,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.008",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886758,1727011847019,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.019",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886759,1727011847029,"fUST",-344.2492789,0.00024657,2,"2024-09-22T13:30:47.029",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886760,1727011847039,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.039",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886761,1727011847048,"fUST",-502.52938055,0.00024657,2,"2024-09-22T13:30:47.048",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886762,1727011847058,"fUST",-506.28628525,0.00024657,2,"2024-09-22T13:30:47.058",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886763,1727011847068,"fUST",-551.5058825,0.00024657,2,"2024-09-22T13:30:47.068",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886764,1727011847077,"fUST",-502.35637925,0.00024657,2,"2024-09-22T13:30:47.077",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886765,1727011847088,"fUST",-503.2483589,0.00024657,2,"2024-09-22T13:30:47.088",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886766,1727011847098,"fUST",-632.35141144,0.00024657,2,"2024-09-22T13:30:47.098",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886767,1727011847107,"fUST",-502.23794192,0.00024657,2,"2024-09-22T13:30:47.107",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886768,1727011847116,"fUST",-503.12864257,0.00024657,2,"2024-09-22T13:30:47.116",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886769,1727011847125,"fUST",-500.88915237,0.00024657,2,"2024-09-22T13:30:47.125",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886770,1727011847134,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.134",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886771,1727011847144,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.144",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886772,1727011847153,"fUST",-503.0512142,0.00024657,2,"2024-09-22T13:30:47.153",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886773,1727011847165,"fUST",-504.47320276,0.00024657,2,"2024-09-22T13:30:47.165",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886774,1727011847174,"fUST",-502.04242868,0.00024657,2,"2024-09-22T13:30:47.174",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886775,1727011847184,"fUST",-505.35482428,0.00024657,2,"2024-09-22T13:30:47.184",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886776,1727011847194,"fUST",-504.88089513,0.00024657,2,"2024-09-22T13:30:47.194",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886777,1727011847205,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.205",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886778,1727011847214,"fUST",-504.01315499,0.00024657,2,"2024-09-22T13:30:47.214",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886779,1727011847224,"fUST",-504.27745981,0.00024657,2,"2024-09-22T13:30:47.224",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886780,1727011847234,"fUST",-504.02850301,0.00024657,2,"2024-09-22T13:30:47.234",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886781,1727011847244,"fUST",-500.95597423,0.00024657,2,"2024-09-22T13:30:47.244",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886782,1727011847253,"fUST",-503.67415174,0.00024657,2,"2024-09-22T13:30:47.253",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886783,1727011847262,"fUST",-500.68215758,0.00024657,2,"2024-09-22T13:30:47.262",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886784,1727011847271,"fUST",-501.99307951,0.00024657,2,"2024-09-22T13:30:47.271",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886785,1727011847282,"fUST",-514.28881179,0.00024657,2,"2024-09-22T13:30:47.282",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886786,1727011847291,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.291",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886787,1727011847300,"fUST",-502.18318012,0.00024657,2,"2024-09-22T13:30:47.300",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886788,1727011847309,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.309",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886789,1727011847319,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.319",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886790,1727011847330,"fUST",-594.69765118,0.00024657,2,"2024-09-22T13:30:47.330",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886791,1727011847340,"fUST",-503.28830361,0.00024657,2,"2024-09-22T13:30:47.340",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886792,1727011847350,"fUST",-502.2458265,0.00024657,2,"2024-09-22T13:30:47.350",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886793,1727011847360,"fUST",-565.34763973,0.00024657,2,"2024-09-22T13:30:47.360",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886794,1727011847370,"fUST",-507.22148969,0.00024657,2,"2024-09-22T13:30:47.370",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886795,1727011847379,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.379",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886796,1727011847388,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.388",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886797,1727011847397,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.397",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886798,1727011847408,"fUST",-504.10972833,0.00024657,2,"2024-09-22T13:30:47.408",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886799,1727011847418,"fUST",-503.48429945,0.00024657,2,"2024-09-22T13:30:47.418",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886800,1727011847428,"fUST",-503.37428918,0.00024657,2,"2024-09-22T13:30:47.428",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886801,1727011847437,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.437",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886802,1727011847446,"fUST",-503.53074052,0.00024657,2,"2024-09-22T13:30:47.446",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886803,1727011847456,"fUST",-501.91846984,0.00024657,2,"2024-09-22T13:30:47.456",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886804,1727011847465,"fUST",-441.77866605,0.00024657,2,"2024-09-22T13:30:47.465",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886805,1727011847474,"fUST",-338.73392321,0.00024657,2,"2024-09-22T13:30:47.474",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886806,1727011847483,"fUST",-502.19914083,0.00024657,2,"2024-09-22T13:30:47.483",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886807,1727011847492,"fUST",-501.13335579,0.00024657,2,"2024-09-22T13:30:47.492",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886808,1727011847501,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.501",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886809,1727011847511,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.511",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886810,1727011847520,"fUST",-505.53435222,0.00024657,2,"2024-09-22T13:30:47.520",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886811,1727011847531,"fUST",-500.99657382,0.00024657,2,"2024-09-22T13:30:47.531",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886812,1727011847540,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.540",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886813,1727011847549,"fUST",-506.70673111,0.00024657,2,"2024-09-22T13:30:47.549",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886814,1727011847559,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.559",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886815,1727011847569,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.569",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886816,1727011847578,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.578",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886817,1727011847588,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.588",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886818,1727011847598,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.598",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886819,1727011847607,"fUST",-502.33446513,0.00024657,2,"2024-09-22T13:30:47.607",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886820,1727011847617,"fUST",-589.02523917,0.00024657,2,"2024-09-22T13:30:47.617",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886821,1727011847628,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.628",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886822,1727011847639,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.639",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886823,1727011847650,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.650",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886824,1727011847661,"fUST",-504.42675418,0.00024657,2,"2024-09-22T13:30:47.661",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886825,1727011847670,"fUST",-507.4654691,0.00024657,2,"2024-09-22T13:30:47.670",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886826,1727011847678,"fUST",-501.49048532,0.00024657,2,"2024-09-22T13:30:47.678",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886827,1727011847688,"fUST",-500.38582814,0.00024657,2,"2024-09-22T13:30:47.688",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886828,1727011847697,"fUST",-500.88525351,0.00024657,2,"2024-09-22T13:30:47.697",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886829,1727011847706,"fUST",-501.10201715,0.00024657,2,"2024-09-22T13:30:47.706",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886830,1727011847715,"fUST",-579.14835376,0.00024657,2,"2024-09-22T13:30:47.715",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886831,1727011847724,"fUST",-415.57813342,0.00024657,2,"2024-09-22T13:30:47.724",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886832,1727011847733,"fUST",-513.46983291,0.00024657,2,"2024-09-22T13:30:47.733",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886833,1727011847742,"fUST",-533.33006059,0.00024657,2,"2024-09-22T13:30:47.742",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886834,1727011847752,"fUST",-507.03606409,0.00024657,2,"2024-09-22T13:30:47.752",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886835,1727011847762,"fUST",-318.54977394,0.00024657,2,"2024-09-22T13:30:47.762",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886836,1727011847772,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.772",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886837,1727011847781,"fUST",-501.74697702,0.00024657,2,"2024-09-22T13:30:47.781",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886838,1727011847790,"fUST",-501.27710327,0.00024657,2,"2024-09-22T13:30:47.790",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886839,1727011847800,"fUST",-2000.0,0.00024657,2,"2024-09-22T13:30:47.800",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886840,1727011847810,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.810",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886841,1727011847820,"fUST",-501.03061556,0.00024657,2,"2024-09-22T13:30:47.820",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886842,1727011847829,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.829",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886843,1727011847839,"fUST",-504.04503547,0.00024657,2,"2024-09-22T13:30:47.839",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886844,1727011847848,"fUST",-514.12715854,0.00024657,2,"2024-09-22T13:30:47.848",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886845,1727011847857,"fUST",-503.15667734,0.00024657,2,"2024-09-22T13:30:47.857",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886846,1727011847866,"fUST",-500.0951088,0.00024657,2,"2024-09-22T13:30:47.866",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886847,1727011847875,"fUST",-500.83692904,0.00024657,2,"2024-09-22T13:30:47.875",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886848,1727011847885,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.885",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886849,1727011847894,"fUST",-511.50154788,0.00024657,2,"2024-09-22T13:30:47.894",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886850,1727011847903,"fUST",-501.97164928,0.00024657,2,"2024-09-22T13:30:47.903",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886851,1727011847913,"fUST",-512.32718327,0.00024657,2,"2024-09-22T13:30:47.913",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886852,1727011847923,"fUST",-515.36149506,0.00024657,2,"2024-09-22T13:30:47.923",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886853,1727011847932,"fUST",-503.13643154,0.00024657,2,"2024-09-22T13:30:47.932",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886854,1727011847942,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.942",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886855,1727011847951,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.951",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886856,1727011847960,"fUST",-527.90753371,0.00024657,2,"2024-09-22T13:30:47.960",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886857,1727011847969,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:47.969",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886858,1727011847979,"fUST",-503.93078365,0.00024657,2,"2024-09-22T13:30:47.979",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886859,1727011847989,"fUST",-507.09221071,0.00024657,2,"2024-09-22T13:30:47.989",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886860,1727011848000,"fUST",-505.65809069,0.00024657,2,"2024-09-22T13:30:48.000",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886861,1727011848011,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.011",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886862,1727011848020,"fUST",-509.78817428,0.00024657,2,"2024-09-22T13:30:48.020",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886863,1727011848029,"fUST",-502.00555691,0.00024657,2,"2024-09-22T13:30:48.029",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886864,1727011848038,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.038",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886865,1727011848048,"fUST",-527.23360466,0.00024657,2,"2024-09-22T13:30:48.048",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886866,1727011848057,"fUST",-535.68984079,0.00024657,2,"2024-09-22T13:30:48.057",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886867,1727011848067,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.067",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886868,1727011848075,"fUST",-368.14,0.00024657,2,"2024-09-22T13:30:48.075",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886869,1727011848085,"fUST",-511.65148707,0.00024657,2,"2024-09-22T13:30:48.085",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886870,1727011848098,"fUST",-530.41496713,0.00024657,2,"2024-09-22T13:30:48.098",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886871,1727011848107,"fUST",-502.87364078,0.00024657,2,"2024-09-22T13:30:48.107",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886872,1727011848116,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.116",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886873,1727011848126,"fUST",-510.64478386,0.00024657,2,"2024-09-22T13:30:48.126",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886874,1727011848136,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.136",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886875,1727011848147,"fUST",-624.36200617,0.00024657,2,"2024-09-22T13:30:48.147",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886876,1727011848156,"fUST",-500.48749335,0.00024657,2,"2024-09-22T13:30:48.156",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886877,1727011848167,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.167",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886878,1727011848177,"fUST",-509.96087955,0.00024657,2,"2024-09-22T13:30:48.177",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886879,1727011848186,"fUST",-502.06468617,0.00024657,2,"2024-09-22T13:30:48.186",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886880,1727011848195,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.195",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886881,1727011848204,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.204",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886882,1727011848213,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.213",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886883,1727011848222,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.222",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886884,1727011848232,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.232",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886885,1727011848241,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.241",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886886,1727011848251,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.251",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886887,1727011848260,"fUST",-501.55739511,0.00024657,2,"2024-09-22T13:30:48.260",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886888,1727011848270,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.270",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886889,1727011848279,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.279",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886890,1727011848288,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.288",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886891,1727011848298,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.298",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886892,1727011848307,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.307",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886893,1727011848317,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.317",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886894,1727011848326,"fUST",-540.66963509,0.00024657,2,"2024-09-22T13:30:48.326",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886895,1727011848335,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.335",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886896,1727011848344,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.344",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886897,1727011848353,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.353",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886898,1727011848363,"fUST",-541.53234566,0.00024657,2,"2024-09-22T13:30:48.363",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886899,1727011848372,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.372",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886900,1727011848381,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.381",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886901,1727011848391,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.391",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886902,1727011848400,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.400",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886903,1727011848411,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.411",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886904,1727011848420,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.420",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886905,1727011848429,"fUST",-786.17,0.00024657,2,"2024-09-22T13:30:48.429",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886906,1727011848438,"fUST",-786.36472864,0.00024657,2,"2024-09-22T13:30:48.438",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886907,1727011848449,"fUST",-260.549585,0.00024657,7,"2024-09-22T13:30:48.449",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886908,1727011848459,"fUST",-501.377271,0.00024657,2,"2024-09-22T13:30:48.459",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886909,1727011848468,"fUST",-518.9029435,0.00024657,2,"2024-09-22T13:30:48.468",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886910,1727011848478,"fUST",-510.32081032,0.00024657,2,"2024-09-22T13:30:48.478",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886911,1727011848488,"fUST",-503.5,0.00024657,2,"2024-09-22T13:30:48.488",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886912,1727011848497,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.497",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886913,1727011848506,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.506",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886914,1727011848515,"fUST",-502.20560102,0.00024657,2,"2024-09-22T13:30:48.515",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886915,1727011848525,"fUST",-500.37376048,0.00024657,2,"2024-09-22T13:30:48.525",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886916,1727011848535,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.535",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886917,1727011848544,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.544",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886918,1727011848553,"fUST",-502.29706026,0.00024657,2,"2024-09-22T13:30:48.553",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886919,1727011848562,"fUST",-501.35126687,0.00024657,2,"2024-09-22T13:30:48.562",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886920,1727011848571,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.571",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886921,1727011848580,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.580",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886922,1727011848589,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.589",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886923,1727011848599,"fUST",-504.42620492,0.00024657,2,"2024-09-22T13:30:48.599",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886924,1727011848609,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.609",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886925,1727011848619,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.619",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886926,1727011848629,"fUST",-151.0,0.00024657,7,"2024-09-22T13:30:48.629",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886927,1727011848638,"fUST",-503.73599983,0.00024657,2,"2024-09-22T13:30:48.638",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886928,1727011848647,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.647",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886929,1727011848656,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.656",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886930,1727011848667,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.667",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886931,1727011848676,"fUST",-500.61287124,0.00024657,2,"2024-09-22T13:30:48.676",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886932,1727011848686,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.686",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886933,1727011848695,"fUST",-1000.0,0.00024657,2,"2024-09-22T13:30:48.695",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886934,1727011848705,"fUST",-502.02431102,0.00024657,2,"2024-09-22T13:30:48.705",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886935,1727011848715,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.715",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886936,1727011848724,"fUST",-535.49303939,0.00024657,2,"2024-09-22T13:30:48.724",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886937,1727011848734,"fUST",-512.0203087,0.00024657,2,"2024-09-22T13:30:48.734",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886938,1727011848743,"fUST",-631.77,0.00024657,2,"2024-09-22T13:30:48.743",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886939,1727011848753,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.753",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886940,1727011848762,"fUST",-503.69045787,0.00024657,2,"2024-09-22T13:30:48.762",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886941,1727011848771,"fUST",-370.31508195,0.00024657,2,"2024-09-22T13:30:48.771",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886942,1727011848780,"fUST",-505.18350892,0.00024657,2,"2024-09-22T13:30:48.780",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886943,1727011848790,"fUST",-507.61990628,0.00024657,2,"2024-09-22T13:30:48.790",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886944,1727011848799,"fUST",-501.29603919,0.00024657,2,"2024-09-22T13:30:48.799",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886945,1727011848808,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.808",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886946,1727011848818,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.818",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886947,1727011848827,"fUST",-517.28926881,0.00024657,2,"2024-09-22T13:30:48.827",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886948,1727011848837,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.837",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886949,1727011848847,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.847",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886950,1727011848856,"fUST",-500.968832,0.00024657,2,"2024-09-22T13:30:48.856",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886951,1727011848865,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.865",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886952,1727011848875,"fUST",-228.00431044,0.00024657,2,"2024-09-22T13:30:48.875",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886953,1727011848884,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.884",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886954,1727011848894,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.894",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886955,1727011848904,"fUST",-505.45106476,0.00024657,2,"2024-09-22T13:30:48.904",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886956,1727011848914,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.914",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886957,1727011848923,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.923",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886958,1727011848933,"fUST",-245.39849878,0.00024657,2,"2024-09-22T13:30:48.933",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886959,1727011848942,"fUST",-499.09190389,0.00024657,2,"2024-09-22T13:30:48.942",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886960,1727011848952,"fUST",-596.29405998,0.00024657,2,"2024-09-22T13:30:48.952",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886961,1727011848961,"fUST",-535.93410511,0.00024657,2,"2024-09-22T13:30:48.961",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886962,1727011848970,"fUST",-501.905059,0.00024657,2,"2024-09-22T13:30:48.970",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886963,1727011848980,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.980",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886964,1727011848990,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:48.990",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886965,1727011849000,"fUST",-717.96,0.00024657,2,"2024-09-22T13:30:49.000",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886966,1727011849009,"fUST",-451.28774098,0.00024657,2,"2024-09-22T13:30:49.009",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886967,1727011849019,"fUST",-204.9841992,0.00024657,2,"2024-09-22T13:30:49.019",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886968,1727011849028,"fUST",-501.78852385,0.00024657,2,"2024-09-22T13:30:49.028",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886969,1727011849038,"fUST",-595.83069851,0.00024657,2,"2024-09-22T13:30:49.038",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886970,1727011849047,"fUST",-512.24235094,0.00024657,2,"2024-09-22T13:30:49.047",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886971,1727011849146,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.146",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886972,1727011849157,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.157",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886973,1727011849172,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.172",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886974,1727011849182,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.182",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886975,1727011849191,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.191",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886976,1727011849202,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.202",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886977,1727011849211,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.211",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886978,1727011849221,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.221",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886979,1727011849231,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.231",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886980,1727011849242,"fUST",-528.41558738,0.00024657,2,"2024-09-22T13:30:49.242",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886981,1727011849251,"fUST",-306.66623063,0.00024657,2,"2024-09-22T13:30:49.251",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886982,1727011849261,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.261",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886983,1727011849270,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.270",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886984,1727011849280,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.280",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886985,1727011849289,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.289",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886986,1727011849299,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.299",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886987,1727011849309,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.309",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886988,1727011849319,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.319",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886989,1727011849329,"fUST",-516.62199678,0.00024657,2,"2024-09-22T13:30:49.329",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886990,1727011849339,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.339",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886991,1727011849349,"fUST",-515.73780206,0.00024657,2,"2024-09-22T13:30:49.349",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886992,1727011849358,"fUST",-509.62045405,0.00024657,2,"2024-09-22T13:30:49.358",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886993,1727011849367,"fUST",-505.37094223,0.00024657,2,"2024-09-22T13:30:49.367",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886994,1727011849376,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.376",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886995,1727011849386,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.386",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886996,1727011849396,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.396",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886997,1727011849406,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.406",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886998,1727011849419,"fUST",-578.96447348,0.00024657,2,"2024-09-22T13:30:49.419",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338886999,1727011849429,"fUST",-505.36867354,0.00024657,2,"2024-09-22T13:30:49.429",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887000,1727011849438,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.438",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887001,1727011849447,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.447",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887002,1727011849457,"fUST",-518.21053866,0.00024657,2,"2024-09-22T13:30:49.457",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887003,1727011849467,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.467",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887004,1727011849476,"fUST",-151.0,0.00024657,7,"2024-09-22T13:30:49.476",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887005,1727011849486,"fUST",-372.67013136,0.00024657,2,"2024-09-22T13:30:49.486",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887006,1727011849496,"fUST",-151.0,0.00024657,7,"2024-09-22T13:30:49.496",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887007,1727011849505,"fUST",-511.10143159,0.00024657,2,"2024-09-22T13:30:49.505",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887008,1727011849516,"fUST",-528.19304274,0.00024657,2,"2024-09-22T13:30:49.516",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887009,1727011849525,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.525",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887010,1727011849534,"fUST",-513.56966217,0.00024657,2,"2024-09-22T13:30:49.534",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887011,1727011849544,"fUST",-585.81716473,0.00024657,2,"2024-09-22T13:30:49.544",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887012,1727011849554,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.554",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887013,1727011849563,"fUST",-506.91051163,0.00024657,2,"2024-09-22T13:30:49.563",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887014,1727011849573,"fUST",-501.49148629,0.00024657,2,"2024-09-22T13:30:49.573",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887015,1727011849582,"fUST",-504.85981449,0.00024657,2,"2024-09-22T13:30:49.582",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887016,1727011849591,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.591",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887017,1727011849601,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.601",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887018,1727011849610,"fUST",-510.66942249,0.00024657,2,"2024-09-22T13:30:49.610",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887019,1727011849620,"fUST",-504.83072879,0.00024657,2,"2024-09-22T13:30:49.620",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887020,1727011849630,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.630",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887021,1727011849639,"fUST",-517.81745704,0.00024657,2,"2024-09-22T13:30:49.639",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887022,1727011849649,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.649",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887023,1727011849659,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.659",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887024,1727011849668,"fUST",-501.04311239,0.00024657,2,"2024-09-22T13:30:49.668",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887025,1727011849678,"fUST",-521.9897836,0.00024657,2,"2024-09-22T13:30:49.678",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887026,1727011849688,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.688",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887027,1727011849697,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.697",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887028,1727011849707,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.707",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887029,1727011849717,"fUST",-535.02016925,0.00024657,2,"2024-09-22T13:30:49.717",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887030,1727011849727,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.727",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887031,1727011849736,"fUST",-505.41331522,0.00024657,2,"2024-09-22T13:30:49.736",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887032,1727011849746,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.746",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887033,1727011849755,"fUST",-547.50675527,0.00024657,2,"2024-09-22T13:30:49.755",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887034,1727011849764,"fUST",-179.62921173,0.00024657,2,"2024-09-22T13:30:49.764",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887035,1727011849774,"fUST",-505.79310787,0.00024657,2,"2024-09-22T13:30:49.774",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887036,1727011849784,"fUST",-494.65514559,0.00024657,2,"2024-09-22T13:30:49.784",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887037,1727011849794,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.794",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887038,1727011849804,"fUST",-504.76551117,0.00024657,2,"2024-09-22T13:30:49.804",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887039,1727011849815,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.815",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887040,1727011849826,"fUST",-617.50026236,0.00024657,2,"2024-09-22T13:30:49.826",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887041,1727011849838,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.838",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887042,1727011849848,"fUST",-512.35179897,0.00024657,2,"2024-09-22T13:30:49.848",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887043,1727011849857,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.857",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887044,1727011849866,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.866",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887045,1727011849876,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.876",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887046,1727011849885,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.885",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887047,1727011849895,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.895",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887048,1727011849904,"fUST",-516.1270884,0.00024657,2,"2024-09-22T13:30:49.904",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887049,1727011849914,"fUST",-502.98551955,0.00024657,2,"2024-09-22T13:30:49.914",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887050,1727011849923,"fUST",-501.5453827,0.00024657,2,"2024-09-22T13:30:49.923",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887051,1727011849933,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.933",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887052,1727011849943,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.943",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887053,1727011849952,"fUST",-500.0,0.00024657,2,"2024-09-22T13:30:49.952",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887054,1727011849962,"fUST",-862.71942,0.00024657,7,"2024-09-22T13:30:49.962",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887055,1727011849972,"fUST",-785.01216023,0.00024657,7,"2024-09-22T13:30:49.972",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887059,1727011970593,"fUST",10000.0,0.000141,2,"2024-09-22T13:32:50.593",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887060,1727012004230,"fUST",10000.0,0.000141,2,"2024-09-22T13:33:24.230",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887061,1727012020127,"fUST",10000.0,0.000141,2,"2024-09-22T13:33:40.127",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887063,1727012049988,"fUST",10000.0,0.000141,2,"2024-09-22T13:34:09.988",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887067,1727012287820,"fUST",500.0,0.000141,2,"2024-09-22T13:38:07.820",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887068,1727012334715,"fUST",737.85,0.000141,2,"2024-09-22T13:38:54.715",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887136,1727012819158,"fUST",-163.89816004,0.000159,2,"2024-09-22T13:46:59.158",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887137,1727012819182,"fUST",-300.0,0.00015999,2,"2024-09-22T13:46:59.182",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887139,1727012819205,"fUST",-300.0,0.00015999,2,"2024-09-22T13:46:59.205",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887140,1727012819225,"fUST",-897.0,0.00016,2,"2024-09-22T13:46:59.225",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887141,1727012819246,"fUST",-1000.0,0.00016,2,"2024-09-22T13:46:59.246",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887142,1727012819267,"fUST",-1000.0,0.00016,2,"2024-09-22T13:46:59.267",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887143,1727012819288,"fUST",-1000.0,0.00016,2,"2024-09-22T13:46:59.288",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887144,1727012819308,"fUST",-1000.0,0.00016,2,"2024-09-22T13:46:59.308",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887145,1727012819329,"fUST",-1000.0,0.00016,2,"2024-09-22T13:46:59.329",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887146,1727012819349,"fUST",-485.0,0.00016,2,"2024-09-22T13:46:59.349",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887147,1727012819500,"fUST",-420.0,0.00017492,2,"2024-09-22T13:46:59.500",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887148,1727012819524,"fUST",-420.0,0.00017599,2,"2024-09-22T13:46:59.524",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887149,1727012819547,"fUST",-464.95951527,0.00018759,2,"2024-09-22T13:46:59.547",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887151,1727012846149,"fUST",-378.25588071,0.00018759,2,"2024-09-22T13:47:26.149",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887154,1727012900865,"fUST",10000.0,0.000141,2,"2024-09-22T13:48:20.865",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887155,1727012921547,"fUST",10000.0,0.000141,2,"2024-09-22T13:48:41.547",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887156,1727012951114,"fUST",-185.8824663,0.00017617,2,"2024-09-22T13:49:11.114",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887157,1727012951137,"fUST",-1164.5775228,0.00018457,2,"2024-09-22T13:49:11.137",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887158,1727012951166,"fUST",-163.89816002,0.00018722,2,"2024-09-22T13:49:11.166",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887159,1727012951187,"fUST",-300.0,0.00018849,2,"2024-09-22T13:49:11.187",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887160,1727012951208,"fUST",-300.0,0.00018849,2,"2024-09-22T13:49:11.208",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887161,1727012951231,"fUST",-18992.70241199,0.0001885,2,"2024-09-22T13:49:11.231",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887162,1727012965117,"fUST",-5907.29758801,0.0001885,2,"2024-09-22T13:49:25.117",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887163,1727012965137,"fUST",-1004.2500002,0.00018917,2,"2024-09-22T13:49:25.137",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887164,1727012965164,"fUST",-285.338672,0.00019178,2,"2024-09-22T13:49:25.164",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887165,1727012965186,"fUST",-151.36378773,0.0002,2,"2024-09-22T13:49:25.186",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887166,1727012965207,"fUST",-180.0,0.00020549,2,"2024-09-22T13:49:25.207",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887167,1727012965229,"fUST",-300.0,0.00020734,2,"2024-09-22T13:49:25.229",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887168,1727012965252,"fUST",-3000.0,0.00021,2,"2024-09-22T13:49:25.252",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887169,1727012965275,"fUST",-3185.854337,0.0002101,2,"2024-09-22T13:49:25.275",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887215,1727013032680,"fUST",-276.8321908,0.000217,2,"2024-09-22T13:50:32.680",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887217,1727013032690,"fUST",-163.89816002,0.00021818,2,"2024-09-22T13:50:32.690",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887220,1727013032701,"fUST",-166.666666,0.00021918,2,"2024-09-22T13:50:32.701",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887222,1727013032713,"fUST",-166.666666,0.00022431,2,"2024-09-22T13:50:32.713",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887224,1727013032724,"fUST",-166.666666,0.00022944,2,"2024-09-22T13:50:32.724",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887226,1727013032737,"fUST",-166.666666,0.00023456,2,"2024-09-22T13:50:32.737",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887228,1727013032749,"fUST",-272.593,0.00023788,5,"2024-09-22T13:50:32.749",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887231,1727013032761,"fUST",-166.666666,0.00023969,2,"2024-09-22T13:50:32.761",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887234,1727013032772,"fUST",-2222.0,0.00024,3,"2024-09-22T13:50:32.772",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887237,1727013032783,"fUST",-15982.84891929,0.00024,5,"2024-09-22T13:50:32.783",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887241,1727013032798,"fUST",-1004.25000015,0.00024,5,"2024-09-22T13:50:32.798",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887291,1727013038819,"fUST",-1437.35411086,0.00024,5,"2024-09-22T13:50:38.819",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887292,1727013038833,"fUST",-24217.1367093,0.00024,5,"2024-09-22T13:50:38.833",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887332,1727013042215,"fUST",-143.57608679,0.00024,5,"2024-09-22T13:50:42.215",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887334,1727013042226,"fUST",-302.48582854,0.00024,2,"2024-09-22T13:50:42.226",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887336,1727013042236,"fUST",-302.48582854,0.0002424,2,"2024-09-22T13:50:42.236",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887338,1727013042247,"fUST",-2001.21594125,0.0002447,2,"2024-09-22T13:50:42.247",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887340,1727013042258,"fUST",-302.48582854,0.0002448,2,"2024-09-22T13:50:42.258",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887342,1727013042268,"fUST",-166.666666,0.00024482,2,"2024-09-22T13:50:42.268",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887345,1727013042279,"fUST",-3081.08382034,0.000245,2,"2024-09-22T13:50:42.279",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887515,1727013043786,"fUST",-938.98418614,0.000245,2,"2024-09-22T13:50:43.786",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887525,1727013043881,"fUST",-979.93199352,0.000245,2,"2024-09-22T13:50:43.881",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887527,1727013043890,"fUST",-574.99753977,0.00024556,2,"2024-09-22T13:50:43.890",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887529,1727013043899,"fUST",-2772.77047074,0.0002457,3,"2024-09-22T13:50:43.899",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887574,1727013044315,"fUST",-70159.42777316,0.0002457,3,"2024-09-22T13:50:44.315",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887576,1727013044325,"fUST",-6281.02851186,0.0002457,3,"2024-09-22T13:50:44.325",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887578,1727013044334,"fUST",-14818.23895955,0.00024579,2,"2024-09-22T13:50:44.334",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887580,1727013044344,"fUST",-241.38447408,0.00024579,2,"2024-09-22T13:50:44.344",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887582,1727013044354,"fUST",-500.0,0.00024579,2,"2024-09-22T13:50:44.354",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887584,1727013044363,"fUST",-254.63090214,0.00024579,2,"2024-09-22T13:50:44.363",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887586,1727013044372,"fUST",-88888.0,0.0002458,3,"2024-09-22T13:50:44.372",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887588,1727013044382,"fUST",-712.54284705,0.0002459,2,"2024-09-22T13:50:44.382",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887590,1727013044391,"fUST",-1000.0,0.000246,2,"2024-09-22T13:50:44.391",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887592,1727013044400,"fUST",-1000.0,0.000246,3,"2024-09-22T13:50:44.400",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887594,1727013044410,"fUST",-109398.297366,0.00024637,3,"2024-09-22T13:50:44.410",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887596,1727013044419,"fUST",-9421.54276779,0.00024637,3,"2024-09-22T13:50:44.419",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887598,1727013044428,"fUST",-465.30919491,0.00024639,2,"2024-09-22T13:50:44.428",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887600,1727013044437,"fUST",-500.0,0.00024646,2,"2024-09-22T13:50:44.437",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887602,1727013044447,"fUST",-154.18574787,0.00024646,2,"2024-09-22T13:50:44.447",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887604,1727013044457,"fUST",-500.0,0.00024646,2,"2024-09-22T13:50:44.457",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887606,1727013044465,"fUST",-500.0,0.00024646,2,"2024-09-22T13:50:44.465",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887608,1727013044475,"fUST",-291.68428442,0.00024646,2,"2024-09-22T13:50:44.475",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887610,1727013044484,"fUST",-649.44286086,0.00024646,2,"2024-09-22T13:50:44.484",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887612,1727013044494,"fUST",-72932.1982439,0.00024647,3,"2024-09-22T13:50:44.494",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887614,1727013044509,"fUST",-6281.02851186,0.00024647,3,"2024-09-22T13:50:44.509",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887616,1727013044519,"fUST",-823.80281994,0.00024656,2,"2024-09-22T13:50:44.519",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887618,1727013044528,"fUST",-500.7410251,0.00024657,2,"2024-09-22T13:50:44.528",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887620,1727013044537,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.537",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887621,1727013044546,"fUST",-170.97482847,0.00024657,2,"2024-09-22T13:50:44.546",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887622,1727013044557,"fUST",-514.29473836,0.00024657,2,"2024-09-22T13:50:44.557",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887623,1727013044567,"fUST",-200.07579031,0.00024657,2,"2024-09-22T13:50:44.567",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887624,1727013044576,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.576",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887625,1727013044585,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.585",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887626,1727013044594,"fUST",-508.09623837,0.00024657,2,"2024-09-22T13:50:44.594",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887627,1727013044603,"fUST",-340.82330034,0.00024657,2,"2024-09-22T13:50:44.603",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887628,1727013044612,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.612",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887629,1727013044621,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.621",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887630,1727013044630,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.630",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887631,1727013044639,"fUST",-510.3161079,0.00024657,2,"2024-09-22T13:50:44.639",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887632,1727013044648,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.648",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887633,1727013044657,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.657",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887635,1727013044666,"fUST",-504.77444777,0.00024657,2,"2024-09-22T13:50:44.666",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887636,1727013044677,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.677",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887638,1727013044685,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.685",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887640,1727013044694,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.694",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887642,1727013044703,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.703",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887644,1727013044712,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.712",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887646,1727013044722,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.722",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887648,1727013044731,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.731",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887650,1727013044740,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.740",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887652,1727013044749,"fUST",-500.80485147,0.00024657,2,"2024-09-22T13:50:44.749",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887654,1727013044758,"fUST",-688.04,0.00024657,2,"2024-09-22T13:50:44.758",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887656,1727013044767,"fUST",-280.59,0.00024657,2,"2024-09-22T13:50:44.767",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887658,1727013044776,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.776",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887660,1727013044785,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.785",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887662,1727013044794,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.794",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887664,1727013044806,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.806",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887666,1727013044815,"fUST",-186.62086349,0.00024657,2,"2024-09-22T13:50:44.815",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887668,1727013044824,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.824",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887670,1727013044833,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.833",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887672,1727013044842,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.842",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887674,1727013044851,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.851",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887676,1727013044861,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.861",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887678,1727013044870,"fUST",-597.02573248,0.00024657,2,"2024-09-22T13:50:44.870",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887680,1727013044880,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.880",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887682,1727013044890,"fUST",-256.89749191,0.00024657,2,"2024-09-22T13:50:44.890",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887684,1727013044899,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.899",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887686,1727013044908,"fUST",-236.36,0.00024657,2,"2024-09-22T13:50:44.908",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887688,1727013044920,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.920",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887690,1727013044930,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.930",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887692,1727013044940,"fUST",-500.95560216,0.00024657,2,"2024-09-22T13:50:44.940",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887694,1727013044951,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.951",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887697,1727013044962,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.962",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887699,1727013044972,"fUST",-178.08114464,0.00024657,2,"2024-09-22T13:50:44.972",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887701,1727013044982,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.982",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887703,1727013044992,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:44.992",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887705,1727013045002,"fUST",-504.88179605,0.00024657,2,"2024-09-22T13:50:45.002",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887707,1727013045012,"fUST",-215.08780493,0.00024657,2,"2024-09-22T13:50:45.012",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887709,1727013045022,"fUST",-474.57,0.00024657,2,"2024-09-22T13:50:45.022",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887710,1727013045032,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.032",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887712,1727013045041,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.041",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887714,1727013045051,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.051",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887716,1727013045068,"fUST",-380.52523702,0.00024657,2,"2024-09-22T13:50:45.068",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887718,1727013045078,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.078",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887720,1727013045087,"fUST",-500.87410704,0.00024657,2,"2024-09-22T13:50:45.087",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887722,1727013045097,"fUST",-503.12553232,0.00024657,2,"2024-09-22T13:50:45.097",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887724,1727013045107,"fUST",-502.64011639,0.00024657,2,"2024-09-22T13:50:45.107",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887727,1727013045116,"fUST",-615.62591534,0.00024657,2,"2024-09-22T13:50:45.116",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887729,1727013045126,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.126",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887730,1727013045135,"fUST",-502.75554398,0.00024657,2,"2024-09-22T13:50:45.135",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887732,1727013045145,"fUST",-505.68857107,0.00024657,2,"2024-09-22T13:50:45.145",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887735,1727013045155,"fUST",-523.16447638,0.00024657,2,"2024-09-22T13:50:45.155",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887737,1727013045165,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.165",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887739,1727013045174,"fUST",-304.94541536,0.00024657,2,"2024-09-22T13:50:45.174",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887741,1727013045184,"fUST",-502.29596407,0.00024657,2,"2024-09-22T13:50:45.184",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887743,1727013045194,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.194",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887744,1727013045203,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.203",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887746,1727013045212,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.212",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887748,1727013045223,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.223",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887750,1727013045233,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.233",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887752,1727013045242,"fUST",-584.57696509,0.00024657,2,"2024-09-22T13:50:45.242",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887754,1727013045252,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.252",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887756,1727013045262,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.262",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887758,1727013045271,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.271",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887760,1727013045281,"fUST",-502.8162414,0.00024657,2,"2024-09-22T13:50:45.281",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887762,1727013045290,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.290",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887764,1727013045300,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.300",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887766,1727013045313,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.313",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887768,1727013045324,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.324",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887770,1727013045333,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.333",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887772,1727013045343,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.343",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887774,1727013045352,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.352",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887776,1727013045362,"fUST",-166.915372,0.00024657,2,"2024-09-22T13:50:45.362",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887778,1727013045371,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.371",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887780,1727013045381,"fUST",-501.7210218,0.00024657,2,"2024-09-22T13:50:45.381",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887782,1727013045391,"fUST",-1000.0,0.00024657,2,"2024-09-22T13:50:45.391",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887784,1727013045400,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.400",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887786,1727013045409,"fUST",-501.20212739,0.00024657,2,"2024-09-22T13:50:45.409",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887788,1727013045420,"fUST",-555.85681775,0.00024657,2,"2024-09-22T13:50:45.420",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887790,1727013045429,"fUST",-501.35330142,0.00024657,2,"2024-09-22T13:50:45.429",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887792,1727013045439,"fUST",-502.93874526,0.00024657,2,"2024-09-22T13:50:45.439",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887794,1727013045448,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.448",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887796,1727013045457,"fUST",-502.44494697,0.00024657,2,"2024-09-22T13:50:45.457",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887798,1727013045466,"fUST",-511.42725853,0.00024657,2,"2024-09-22T13:50:45.466",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887800,1727013045475,"fUST",-503.78535367,0.00024657,2,"2024-09-22T13:50:45.475",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887802,1727013045484,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.484",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887804,1727013045493,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.493",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887806,1727013045504,"fUST",-508.87732377,0.00024657,2,"2024-09-22T13:50:45.504",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887808,1727013045515,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.515",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887810,1727013045525,"fUST",-231.9550453,0.00024657,2,"2024-09-22T13:50:45.525",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887812,1727013045534,"fUST",-500.87730575,0.00024657,2,"2024-09-22T13:50:45.534",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887814,1727013045543,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.543",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887816,1727013045556,"fUST",-501.67001691,0.00024657,2,"2024-09-22T13:50:45.556",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887818,1727013045566,"fUST",-605.45,0.00024657,2,"2024-09-22T13:50:45.566",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887820,1727013045575,"fUST",-615.86476731,0.00024657,2,"2024-09-22T13:50:45.575",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887822,1727013045585,"fUST",-402.40360882,0.00024657,2,"2024-09-22T13:50:45.585",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887824,1727013045595,"fUST",-501.92382179,0.00024657,2,"2024-09-22T13:50:45.595",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887826,1727013045603,"fUST",-578.15521908,0.00024657,2,"2024-09-22T13:50:45.603",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887828,1727013045613,"fUST",-502.13152344,0.00024657,2,"2024-09-22T13:50:45.613",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887829,1727013045622,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.622",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887831,1727013045631,"fUST",-502.22302306,0.00024657,2,"2024-09-22T13:50:45.631",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887833,1727013045641,"fUST",-507.2529549,0.00024657,2,"2024-09-22T13:50:45.641",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887835,1727013045650,"fUST",-502.07227781,0.00024657,2,"2024-09-22T13:50:45.650",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887837,1727013045659,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.659",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887839,1727013045668,"fUST",-503.52130171,0.00024657,2,"2024-09-22T13:50:45.668",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887841,1727013045678,"fUST",-610.15772718,0.00024657,2,"2024-09-22T13:50:45.678",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887843,1727013045687,"fUST",-503.49685178,0.00024657,2,"2024-09-22T13:50:45.687",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887845,1727013045697,"fUST",-598.58998567,0.00024657,2,"2024-09-22T13:50:45.697",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887847,1727013045707,"fUST",-472.00759082,0.00024657,2,"2024-09-22T13:50:45.707",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887849,1727013045716,"fUST",-501.24340513,0.00024657,2,"2024-09-22T13:50:45.716",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887851,1727013045725,"fUST",-506.15532125,0.00024657,2,"2024-09-22T13:50:45.725",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887852,1727013045734,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.734",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887854,1727013045744,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.744",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887856,1727013045754,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.754",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887858,1727013045763,"fUST",-505.55809034,0.00024657,2,"2024-09-22T13:50:45.763",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887860,1727013045773,"fUST",-504.29651324,0.00024657,2,"2024-09-22T13:50:45.773",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887862,1727013045782,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.782",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887864,1727013045792,"fUST",-597.92351436,0.00024657,2,"2024-09-22T13:50:45.792",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887866,1727013045802,"fUST",-505.46482946,0.00024657,2,"2024-09-22T13:50:45.802",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887868,1727013045811,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.811",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887870,1727013045820,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.820",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887872,1727013045830,"fUST",-505.02541367,0.00024657,2,"2024-09-22T13:50:45.830",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887874,1727013045839,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.839",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887876,1727013045849,"fUST",-502.81262425,0.00024657,2,"2024-09-22T13:50:45.849",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887878,1727013045858,"fUST",-200.0,0.00024657,2,"2024-09-22T13:50:45.858",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887880,1727013045868,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.868",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887882,1727013045877,"fUST",-506.2776535,0.00024657,2,"2024-09-22T13:50:45.877",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887884,1727013045886,"fUST",-519.77524014,0.00024657,2,"2024-09-22T13:50:45.886",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887887,1727013045900,"fUST",-507.41060388,0.00024657,2,"2024-09-22T13:50:45.900",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887889,1727013045910,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.910",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887891,1727013045920,"fUST",-156.9811142,0.00024657,2,"2024-09-22T13:50:45.920",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887893,1727013045930,"fUST",-501.3398697,0.00024657,2,"2024-09-22T13:50:45.930",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887895,1727013045940,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.940",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887897,1727013045949,"fUST",-607.27434641,0.00024657,2,"2024-09-22T13:50:45.949",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887899,1727013045959,"fUST",-569.29772658,0.00024657,2,"2024-09-22T13:50:45.959",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887900,1727013045967,"fUST",-281.31306099,0.00024657,2,"2024-09-22T13:50:45.967",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887902,1727013045977,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:45.977",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887904,1727013045986,"fUST",-509.90523343,0.00024657,2,"2024-09-22T13:50:45.986",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887906,1727013045995,"fUST",-502.38041608,0.00024657,2,"2024-09-22T13:50:45.995",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887908,1727013046004,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.004",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887911,1727013046013,"fUST",-234.79,0.00024657,2,"2024-09-22T13:50:46.013",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887913,1727013046022,"fUST",-614.14612106,0.00024657,2,"2024-09-22T13:50:46.022",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887915,1727013046031,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.031",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887917,1727013046040,"fUST",-563.04645562,0.00024657,2,"2024-09-22T13:50:46.040",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887919,1727013046049,"fUST",-514.47785694,0.00024657,2,"2024-09-22T13:50:46.049",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887921,1727013046059,"fUST",-501.11676987,0.00024657,2,"2024-09-22T13:50:46.059",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887923,1727013046069,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.069",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887925,1727013046078,"fUST",-400.0,0.00024657,2,"2024-09-22T13:50:46.078",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887928,1727013046088,"fUST",-518.58093259,0.00024657,2,"2024-09-22T13:50:46.088",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887930,1727013046099,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.099",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887932,1727013046109,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.109",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887934,1727013046119,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.119",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887936,1727013046130,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.130",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887938,1727013046139,"fUST",-514.90964905,0.00024657,2,"2024-09-22T13:50:46.139",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887940,1727013046148,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.148",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887942,1727013046157,"fUST",-554.68172911,0.00024657,2,"2024-09-22T13:50:46.157",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887944,1727013046167,"fUST",-512.60571373,0.00024657,2,"2024-09-22T13:50:46.167",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887946,1727013046177,"fUST",-515.94965073,0.00024657,2,"2024-09-22T13:50:46.177",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887948,1727013046188,"fUST",-515.9287907,0.00024657,2,"2024-09-22T13:50:46.188",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887950,1727013046199,"fUST",-507.3329499,0.00024657,2,"2024-09-22T13:50:46.199",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887952,1727013046209,"fUST",-496.54593265,0.00024657,2,"2024-09-22T13:50:46.209",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887955,1727013046221,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.221",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887957,1727013046230,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.230",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887959,1727013046240,"fUST",-504.68671401,0.00024657,2,"2024-09-22T13:50:46.240",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887961,1727013046250,"fUST",-526.15699201,0.00024657,2,"2024-09-22T13:50:46.250",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887963,1727013046259,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.259",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887965,1727013046268,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.268",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887967,1727013046278,"fUST",-522.14104531,0.00024657,2,"2024-09-22T13:50:46.278",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887969,1727013046289,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.289",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887971,1727013046298,"fUST",-504.16686253,0.00024657,2,"2024-09-22T13:50:46.298",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887973,1727013046314,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.314",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887975,1727013046324,"fUST",-520.76974517,0.00024657,2,"2024-09-22T13:50:46.324",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887977,1727013046334,"fUST",-503.46610632,0.00024657,2,"2024-09-22T13:50:46.334",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887980,1727013046345,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.345",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887982,1727013046355,"fUST",-516.23588108,0.00024657,2,"2024-09-22T13:50:46.355",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887984,1727013046365,"fUST",-523.00416062,0.00024657,2,"2024-09-22T13:50:46.365",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887986,1727013046376,"fUST",-543.02336699,0.00024657,2,"2024-09-22T13:50:46.376",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887988,1727013046385,"fUST",-500.76618198,0.00024657,2,"2024-09-22T13:50:46.385",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887990,1727013046394,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.394",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338887992,1727013046403,"fUST",-47.81949355,0.00024657,2,"2024-09-22T13:50:46.403",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888010,1727013046574,"fUST",-452.18050645,0.00024657,2,"2024-09-22T13:50:46.574",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888012,1727013046585,"fUST",-797.59824857,0.00024657,2,"2024-09-22T13:50:46.585",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888019,1727013046634,"fUST",-9.46175143,0.00024657,2,"2024-09-22T13:50:46.634",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888021,1727013046645,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.645",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888023,1727013046654,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.654",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888025,1727013046664,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.664",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888027,1727013046673,"fUST",-535.01712243,0.00024657,2,"2024-09-22T13:50:46.673",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888029,1727013046683,"fUST",-500.37110908,0.00024657,2,"2024-09-22T13:50:46.683",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888031,1727013046693,"fUST",-512.25256773,0.00024657,2,"2024-09-22T13:50:46.693",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888033,1727013046703,"fUST",-532.20795219,0.00024657,2,"2024-09-22T13:50:46.703",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888035,1727013046712,"fUST",-501.68060933,0.00024657,2,"2024-09-22T13:50:46.712",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888037,1727013046722,"fUST",-501.15250182,0.00024657,2,"2024-09-22T13:50:46.722",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888039,1727013046733,"fUST",-515.62932386,0.00024657,2,"2024-09-22T13:50:46.733",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888041,1727013046743,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.743",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888043,1727013046753,"fUST",-500.0,0.00024657,2,"2024-09-22T13:50:46.753",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888045,1727013046762,"fUST",-171.87015305,0.00024657,2,"2024-09-22T13:50:46.762",0.00032849999999999996,49.87,0.9851246136732051,437592124.1951767]
[338888459,1727014041146,"fUST",-515.0,0.00016,2,"2024-09-22T14:07:21.146",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888460,1727014041168,"fUST",-3150.0,0.00021,2,"2024-09-22T14:07:21.168",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888461,1727014041188,"fUST",-234.377,0.00021718,2,"2024-09-22T14:07:21.188",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888462,1727014041208,"fUST",-169.888824,0.00021918,2,"2024-09-22T14:07:21.208",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888463,1727014041228,"fUST",-233.665515,0.0002192,2,"2024-09-22T14:07:21.228",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888464,1727014041248,"fUST",-150.0,0.00021924,2,"2024-09-22T14:07:21.248",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888465,1727014041269,"fUST",-300.0,0.00021925,2,"2024-09-22T14:07:21.269",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888466,1727014041292,"fUST",-300.0,0.00021925,2,"2024-09-22T14:07:21.292",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888467,1727014041315,"fUST",-1490.16352266,0.00021926,2,"2024-09-22T14:07:21.315",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888469,1727014157160,"fUST",-300.0,0.00021925,2,"2024-09-22T14:09:17.160",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888470,1727014157183,"fUST",-300.0,0.00021925,2,"2024-09-22T14:09:17.183",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888471,1727014157205,"fUST",-19768.6503384,0.00021926,2,"2024-09-22T14:09:17.205",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888472,1727014170385,"fUST",-3641.18613894,0.00021926,2,"2024-09-22T14:09:30.385",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888481,1727014231698,"fUST",-3.71010782,0.00022208,2,"2024-09-22T14:10:31.698",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888483,1727014231710,"fUST",-166.17871618,0.00022208,2,"2024-09-22T14:10:31.710",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888486,1727014231720,"fUST",-182.0,0.00022418,2,"2024-09-22T14:10:31.720",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888488,1727014231732,"fUST",-85.72836181,0.00022716,2,"2024-09-22T14:10:31.732",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888490,1727014231744,"fUST",-137.68926649,0.00022716,2,"2024-09-22T14:10:31.744",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888492,1727014231754,"fUST",-233.33635743,0.000228,2,"2024-09-22T14:10:31.754",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888494,1727014231765,"fUST",-163.124425,0.00023171,2,"2024-09-22T14:10:31.765",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888496,1727014231775,"fUST",-169.888824,0.00023217,2,"2024-09-22T14:10:31.775",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888498,1727014231785,"fUST",-163.124425,0.00023264,2,"2024-09-22T14:10:31.785",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888500,1727014231795,"fUST",-163.124425,0.00023357,2,"2024-09-22T14:10:31.795",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888503,1727014231808,"fUST",-163.124425,0.0002345,2,"2024-09-22T14:10:31.808",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888504,1727014231817,"fUST",-163.124425,0.00023543,2,"2024-09-22T14:10:31.817",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888507,1727014231827,"fUST",-163.124425,0.00023636,2,"2024-09-22T14:10:31.827",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888508,1727014231835,"fUST",-163.124425,0.00023728,2,"2024-09-22T14:10:31.835",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888510,1727014231845,"fUST",-218.075,0.00023749,4,"2024-09-22T14:10:31.845",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888512,1727014231854,"fUST",-163.124425,0.00023821,2,"2024-09-22T14:10:31.854",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888514,1727014231863,"fUST",-310.0,0.000239,2,"2024-09-22T14:10:31.863",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888516,1727014231872,"fUST",-163.124425,0.00023914,2,"2024-09-22T14:10:31.872",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888519,1727014231882,"fUST",-163.124425,0.00024007,2,"2024-09-22T14:10:31.882",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888521,1727014231894,"fUST",-163.124425,0.000241,2,"2024-09-22T14:10:31.894",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888523,1727014231904,"fUST",-310.0,0.000241,2,"2024-09-22T14:10:31.904",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888525,1727014231913,"fUST",-6775.8327342,0.00024114,2,"2024-09-22T14:10:31.913",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888526,1727014231922,"fUST",-150.31734997,0.00024143,2,"2024-09-22T14:10:31.922",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888528,1727014231931,"fUST",-1108.06499862,0.00024155,2,"2024-09-22T14:10:31.931",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888531,1727014231944,"fUST",-845.76397032,0.00024155,2,"2024-09-22T14:10:31.944",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888533,1727014231953,"fUST",-136.76640679,0.00024155,2,"2024-09-22T14:10:31.953",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888535,1727014231966,"fUST",-163.23359321,0.00024155,2,"2024-09-22T14:10:31.966",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888536,1727014231975,"fUST",-163.124425,0.00024193,2,"2024-09-22T14:10:31.975",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888538,1727014231985,"fUST",-169.888824,0.00024226,2,"2024-09-22T14:10:31.985",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888540,1727014231994,"fUST",-264.65715779,0.00024226,2,"2024-09-22T14:10:31.994",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888545,1727014237895,"fUST",-35.34284221,0.00024226,2,"2024-09-22T14:10:37.895",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888546,1727014237906,"fUST",-163.124425,0.00024286,2,"2024-09-22T14:10:37.906",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888547,1727014237916,"fUST",-310.0,0.000243,2,"2024-09-22T14:10:37.916",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888548,1727014237926,"fUST",-163.124425,0.00024379,2,"2024-09-22T14:10:37.926",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888549,1727014237936,"fUST",-1000.0,0.00024383,2,"2024-09-22T14:10:37.936",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888550,1727014237946,"fUST",-1000.0,0.00024401,2,"2024-09-22T14:10:37.946",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888551,1727014237955,"fUST",-321.52442786,0.0002441,2,"2024-09-22T14:10:37.955",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888552,1727014237965,"fUST",-500.0,0.0002441,2,"2024-09-22T14:10:37.965",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888553,1727014237975,"fUST",-500.0,0.0002441,2,"2024-09-22T14:10:37.975",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888554,1727014237985,"fUST",-500.0,0.0002441,2,"2024-09-22T14:10:37.985",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888555,1727014237994,"fUST",-500.0,0.0002441,2,"2024-09-22T14:10:37.994",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888556,1727014238004,"fUST",-266.0,0.0002441,2,"2024-09-22T14:10:38.004",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888557,1727014238014,"fUST",-1000.0,0.00024433,2,"2024-09-22T14:10:38.014",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888559,1727014238024,"fUST",-1000.0,0.0002444,2,"2024-09-22T14:10:38.024",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888561,1727014238036,"fUST",-1000.0,0.00024452,2,"2024-09-22T14:10:38.036",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888563,1727014238047,"fUST",-1000.0,0.00024452,2,"2024-09-22T14:10:38.047",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888564,1727014238059,"fUST",-1000.0,0.00024458,2,"2024-09-22T14:10:38.059",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888566,1727014238069,"fUST",-1094.73621512,0.00024462,2,"2024-09-22T14:10:38.069",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888568,1727014238079,"fUST",-914.11261525,0.00024483,2,"2024-09-22T14:10:38.079",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888570,1727014238091,"fUST",-91.35400242,0.00024483,2,"2024-09-22T14:10:38.091",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888572,1727014238101,"fUST",-310.0,0.000245,2,"2024-09-22T14:10:38.101",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888574,1727014238113,"fUST",-1000.0,0.00024516,2,"2024-09-22T14:10:38.113",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888576,1727014238122,"fUST",-98.64599758,0.00024521,2,"2024-09-22T14:10:38.122",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888595,1727014238295,"fUST",-727.01054018,0.00024521,2,"2024-09-22T14:10:38.295",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888819,1727014245778,"fUST",-174.34346224,0.00024521,2,"2024-09-22T14:10:45.778",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888821,1727014245791,"fUST",-1000.0,0.00024534,2,"2024-09-22T14:10:45.791",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888822,1727014245800,"fUST",-1000.0,0.00024538,2,"2024-09-22T14:10:45.800",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888823,1727014245811,"fUST",-1000.0,0.00024543,2,"2024-09-22T14:10:45.811",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888824,1727014245822,"fUST",-1000.0,0.00024547,2,"2024-09-22T14:10:45.822",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888825,1727014245831,"fUST",-218.05666267,0.00024547,2,"2024-09-22T14:10:45.831",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888826,1727014245841,"fUST",-1000.0,0.00024569,2,"2024-09-22T14:10:45.841",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888827,1727014245851,"fUST",-218.05666267,0.0002459,2,"2024-09-22T14:10:45.851",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888828,1727014245860,"fUST",-36.28636537,0.000246,3,"2024-09-22T14:10:45.860",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888829,1727014297760,"fUST",500.0,0.00025,120,"2024-09-22T14:11:37.760",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888831,1727014318703,"fUST",1318.94480926,0.00025,120,"2024-09-22T14:11:58.703",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888835,1727014470044,"fUST",2646.5,0.00025,120,"2024-09-22T14:14:30.044",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888846,1727015237450,"fUST",-164.113666,0.00020054,2,"2024-09-22T14:27:17.450",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888847,1727015237471,"fUST",-151.53261674,0.00020899,2,"2024-09-22T14:27:17.471",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888848,1727015237492,"fUST",-34.37857671,0.00020947,2,"2024-09-22T14:27:17.492",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888849,1727015242155,"fUST",-117.15403998,0.00020947,2,"2024-09-22T14:27:22.155",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888850,1727015242175,"fUST",-151.53261669,0.00020996,2,"2024-09-22T14:27:22.175",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888851,1727015242197,"fUST",-91.94935385,0.00020999,2,"2024-09-22T14:27:22.197",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888853,1727015345283,"fUST",-1198.89178192,0.000167,2,"2024-09-22T14:29:05.283",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888854,1727015345305,"fUST",-187.46242352,0.000191,12,"2024-09-22T14:29:05.305",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888855,1727015345326,"fUST",-300.0,0.00020999,2,"2024-09-22T14:29:05.326",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888856,1727015345347,"fUST",-12588.70487412,0.00021,2,"2024-09-22T14:29:05.347",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888857,1727015345368,"fUST",-150.0,0.00021,2,"2024-09-22T14:29:05.368",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888858,1727015345390,"fUST",-24900.0,0.00021061,2,"2024-09-22T14:29:05.390",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888859,1727015345411,"fUST",-151.53261669,0.00021093,2,"2024-09-22T14:29:05.411",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888860,1727015345432,"fUST",-151.53261669,0.00021141,2,"2024-09-22T14:29:05.432",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888861,1727015345454,"fUST",-151.53261669,0.00021189,2,"2024-09-22T14:29:05.454",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888862,1727015345477,"fUST",-161.694475,0.00021227,2,"2024-09-22T14:29:05.477",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888863,1727015345498,"fUST",-151.53261669,0.00021238,2,"2024-09-22T14:29:05.498",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888864,1727015345519,"fUST",-151.53261669,0.00021286,2,"2024-09-22T14:29:05.519",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888865,1727015345547,"fUST",-161.694475,0.00021448,2,"2024-09-22T14:29:05.547",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888866,1727015345569,"fUST",-161.694475,0.00021669,2,"2024-09-22T14:29:05.569",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888867,1727015345591,"fUST",-1591.0624963,0.000218,2,"2024-09-22T14:29:05.591",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888868,1727015345616,"fUST",-161.694475,0.0002189,2,"2024-09-22T14:29:05.616",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888869,1727015345645,"fUST",-169.888824,0.00021918,2,"2024-09-22T14:29:05.645",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888870,1727015345667,"fUST",-161.694475,0.00022112,2,"2024-09-22T14:29:05.667",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888871,1727015348385,"fUST",1709.60034784,0.00020993,2,"2024-09-22T14:29:08.385",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888914,1727015431917,"fUST",-161.694475,0.00022333,2,"2024-09-22T14:30:31.917",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888915,1727015431928,"fUST",-151.53261669,0.00022865,2,"2024-09-22T14:30:31.928",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888916,1727015431938,"fUST",-535.54399919,0.00022965,2,"2024-09-22T14:30:31.938",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888917,1727015431952,"fUST",-1174.05634859,0.00022965,2,"2024-09-22T14:30:31.952",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888918,1727015431963,"fUST",-174.46,0.00023849,5,"2024-09-22T14:30:31.963",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888919,1727015431973,"fUST",-1005.72647387,0.00024,2,"2024-09-22T14:30:31.973",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888920,1727015431982,"fUST",-302.48582854,0.00024,2,"2024-09-22T14:30:31.982",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888921,1727015431992,"fUST",-4596.62707506,0.00024027,2,"2024-09-22T14:30:31.992",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888922,1727015432002,"fUST",-300.0,0.00024179,2,"2024-09-22T14:30:32.002",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888924,1727015432012,"fUST",-354.65362897,0.0002418,2,"2024-09-22T14:30:32.012",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888928,1727015432032,"fUST",-807.98813339,0.0002418,2,"2024-09-22T14:30:32.032",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888955,1727015438319,"fUST",-3433.98531271,0.0002418,2,"2024-09-22T14:30:38.319",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888956,1727015438329,"fUST",-153.0,0.00024219,2,"2024-09-22T14:30:38.329",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888957,1727015438339,"fUST",-153.0,0.00024219,2,"2024-09-22T14:30:38.339",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888958,1727015438349,"fUST",-183.6746109,0.00024219,2,"2024-09-22T14:30:38.349",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888959,1727015438358,"fUST",-154.79661188,0.0002423,2,"2024-09-22T14:30:38.358",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888960,1727015438367,"fUST",-302.48582854,0.0002424,2,"2024-09-22T14:30:38.367",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888961,1727015438376,"fUST",-1504.83924119,0.0002435,2,"2024-09-22T14:30:38.376",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888962,1727015438386,"fUST",-29948.54307064,0.00024385,15,"2024-09-22T14:30:38.386",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888963,1727015438395,"fUST",-103959.7268,0.00024386,2,"2024-09-22T14:30:38.395",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888964,1727015438405,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.405",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888965,1727015438414,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.414",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888966,1727015438423,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.423",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888967,1727015438433,"fUST",-361.64183528,0.00024386,2,"2024-09-22T14:30:38.433",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888968,1727015438442,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.442",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888969,1727015438451,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.451",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888970,1727015438461,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.461",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888971,1727015438470,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.470",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888972,1727015438479,"fUST",-536.90744384,0.00024386,2,"2024-09-22T14:30:38.479",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888973,1727015438489,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.489",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888974,1727015438498,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.498",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888975,1727015438507,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.507",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888976,1727015438518,"fUST",-246.25095654,0.00024386,2,"2024-09-22T14:30:38.518",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888977,1727015438527,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.527",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888978,1727015438537,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.537",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888979,1727015438546,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.546",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888980,1727015438555,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.555",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888981,1727015438565,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.565",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888982,1727015438575,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.575",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888983,1727015438584,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.584",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888984,1727015438594,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.594",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888985,1727015438603,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.603",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888986,1727015438613,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.613",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888987,1727015438622,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.622",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888988,1727015438631,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.631",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888989,1727015438642,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.642",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888990,1727015438651,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.651",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888991,1727015438660,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.660",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888992,1727015438669,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.669",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888993,1727015438679,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.679",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888994,1727015438689,"fUST",-391.68676951,0.00024386,2,"2024-09-22T14:30:38.689",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888995,1727015438698,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.698",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888996,1727015438707,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.707",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888997,1727015438716,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.716",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888998,1727015438726,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:38.726",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338888999,1727015438735,"fUST",-151.92708784,0.00024386,2,"2024-09-22T14:30:38.735",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889049,1727015443076,"fUST",-348.07291216,0.00024386,2,"2024-09-22T14:30:43.076",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889051,1727015443085,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.085",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889052,1727015443095,"fUST",-471.71440301,0.00024386,2,"2024-09-22T14:30:43.095",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889053,1727015443104,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.104",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889054,1727015443113,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.113",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889055,1727015443123,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.123",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889056,1727015443132,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.132",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889057,1727015443142,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.142",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889058,1727015443152,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.152",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889059,1727015443162,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.162",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889060,1727015443171,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.171",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889061,1727015443180,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.180",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889062,1727015443189,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.189",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889063,1727015443199,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.199",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889064,1727015443208,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.208",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889065,1727015443218,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.218",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889066,1727015443227,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.227",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889067,1727015443236,"fUST",-380.40319129,0.00024386,2,"2024-09-22T14:30:43.236",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889069,1727015443245,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.245",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889070,1727015443254,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.254",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889071,1727015443267,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.267",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889072,1727015443276,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.276",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889073,1727015443286,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.286",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889074,1727015443295,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.295",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889075,1727015443304,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.304",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889076,1727015443314,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.314",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889077,1727015443322,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.322",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889078,1727015443332,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.332",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889079,1727015443341,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.341",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889080,1727015443351,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.351",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889081,1727015443359,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.359",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889082,1727015443368,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.368",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889083,1727015443378,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.378",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889084,1727015443387,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.387",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889085,1727015443396,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.396",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889086,1727015443405,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.405",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889087,1727015443414,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.414",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889088,1727015443423,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.423",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889089,1727015443433,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.433",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889090,1727015443443,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:43.443",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889091,1727015443453,"fUST",-51298.20038613,0.00024387,15,"2024-09-22T14:30:43.453",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889092,1727015443462,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.462",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889093,1727015443472,"fUST",-310.08002483,0.00024387,2,"2024-09-22T14:30:43.472",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889094,1727015443481,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.481",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889095,1727015443491,"fUST",-213.00615054,0.00024387,2,"2024-09-22T14:30:43.491",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889096,1727015443500,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.500",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889097,1727015443509,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.509",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889098,1727015443519,"fUST",-154.92976142,0.00024387,2,"2024-09-22T14:30:43.519",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889099,1727015443528,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.528",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889100,1727015443537,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.537",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889101,1727015443547,"fUST",-154.44286086,0.00024387,2,"2024-09-22T14:30:43.547",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889102,1727015443557,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.557",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889103,1727015443569,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.569",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889104,1727015443578,"fUST",-500.0,0.00024387,2,"2024-09-22T14:30:43.578",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889105,1727015443588,"fUST",-43714.5060614,0.00024388,3,"2024-09-22T14:30:43.588",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889106,1727015443598,"fUST",-50115.86371543,0.00024388,3,"2024-09-22T14:30:43.598",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889107,1727015443610,"fUST",-1043.5467963,0.00024388,3,"2024-09-22T14:30:43.610",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889120,1727015445947,"fUST",-40.07066784,0.00024386,2,"2024-09-22T14:30:45.947",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889121,1727015445977,"fUST",-459.92933216,0.00024386,2,"2024-09-22T14:30:45.977",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889122,1727015445986,"fUST",-500.0,0.00024386,2,"2024-09-22T14:30:45.986",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889123,1727015445996,"fUST",-413.94528737,0.00024386,2,"2024-09-22T14:30:45.996",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889142,1727016434140,"fUST",-166.666668,0.00022445,2,"2024-09-22T14:47:14.140",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889143,1727016434163,"fUST",-300.0,0.0002281,2,"2024-09-22T14:47:14.163",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889144,1727016434187,"fUST",-300.0,0.0002281,2,"2024-09-22T14:47:14.187",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889145,1727016434211,"fUST",-3170.40723225,0.00022811,2,"2024-09-22T14:47:14.211",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889182,1727016638619,"fUST",-300.0,0.0002281,2,"2024-09-22T14:50:38.619",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889183,1727016638630,"fUST",-300.0,0.0002281,2,"2024-09-22T14:50:38.630",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889184,1727016638640,"fUST",-21729.59276775,0.00022811,2,"2024-09-22T14:50:38.640",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889185,1727016638649,"fUST",-221.982239,0.00023106,2,"2024-09-22T14:50:38.649",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889186,1727016638659,"fUST",-525.09273434,0.00024,2,"2024-09-22T14:50:38.659",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889210,1727016640203,"fUST",-1474.89726566,0.00024,2,"2024-09-22T14:50:40.203",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889211,1727016640213,"fUST",-1000.0,0.00024,2,"2024-09-22T14:50:40.213",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889212,1727016640222,"fUST",-154.07273591,0.00024,2,"2024-09-22T14:50:40.222",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889213,1727016640237,"fUST",-148.44328988,0.00024,2,"2024-09-22T14:50:40.237",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889214,1727016640246,"fUST",-224.753,0.0002424,6,"2024-09-22T14:50:40.246",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889215,1727016640258,"fUST",-273.99353128,0.0002424,2,"2024-09-22T14:50:40.258",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889216,1727016640268,"fUST",-660.12,0.0002425,3,"2024-09-22T14:50:40.268",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889217,1727016640277,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.277",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889218,1727016640287,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.287",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889219,1727016640298,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.298",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889220,1727016640307,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.307",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889221,1727016640317,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.317",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889222,1727016640326,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.326",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889223,1727016640465,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.465",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889224,1727016640475,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.475",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889225,1727016640488,"fUST",-214.27015142,0.00024259,2,"2024-09-22T14:50:40.488",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889226,1727016640497,"fUST",-274.63493367,0.00024259,2,"2024-09-22T14:50:40.497",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889227,1727016640507,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.507",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889228,1727016640516,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.516",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889229,1727016640525,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.525",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889230,1727016640534,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.534",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889231,1727016640546,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.546",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889232,1727016640555,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.555",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889233,1727016640564,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.564",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889234,1727016640573,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.573",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889235,1727016640582,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.582",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889236,1727016640591,"fUST",-615.4895605,0.00024259,2,"2024-09-22T14:50:40.591",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889237,1727016640602,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.602",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889238,1727016640613,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.613",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889239,1727016640622,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.622",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889240,1727016640632,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.632",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889241,1727016640642,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.642",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889242,1727016640651,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.651",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889243,1727016640661,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.661",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889244,1727016640670,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.670",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889245,1727016640679,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.679",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889246,1727016640688,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.688",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889247,1727016640698,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.698",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889248,1727016640708,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.708",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889249,1727016640719,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.719",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889250,1727016640730,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.730",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889251,1727016640741,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.741",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889252,1727016640750,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.750",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889253,1727016640759,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.759",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889254,1727016640769,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.769",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889255,1727016640778,"fUST",-500.0,0.00024259,2,"2024-09-22T14:50:40.778",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889256,1727016640789,"fUST",-300.0,0.00024259,2,"2024-09-22T14:50:40.789",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889257,1727016640799,"fUST",-31423.86394977,0.0002426,3,"2024-09-22T14:50:40.799",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889273,1727016643326,"fUST",-1098.95885989,0.0002425,3,"2024-09-22T14:50:43.326",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889274,1727016643340,"fUST",-306.24798982,0.0002425,3,"2024-09-22T14:50:43.340",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889275,1727016643353,"fUST",-21552.70479003,0.0002425,3,"2024-09-22T14:50:43.353",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889276,1727016643364,"fUST",-39474.62895739,0.0002425,3,"2024-09-22T14:50:43.364",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889277,1727016643376,"fUST",-7113.70838503,0.0002425,3,"2024-09-22T14:50:43.376",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889330,1727016646232,"fUST",-514.07,0.00024159,2,"2024-09-22T14:50:46.232",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889332,1727016646244,"fUST",-768.13026087,0.00024159,2,"2024-09-22T14:50:46.244",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889335,1727016646253,"fUST",-5505.56973913,0.0002425,3,"2024-09-22T14:50:46.253",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889337,1727016646268,"fUST",-2020.30310994,0.0002425,3,"2024-09-22T14:50:46.268",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889339,1727016646279,"fUST",-714.27373382,0.0002425,3,"2024-09-22T14:50:46.279",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889363,1727016646593,"fUST",-437.45265558,0.0002425,3,"2024-09-22T14:50:46.593",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889364,1727016646606,"fUST",-623.16,0.0002425,3,"2024-09-22T14:50:46.606",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889365,1727016646627,"fUST",-6255.01376101,0.0002425,3,"2024-09-22T14:50:46.627",0.00032849999999999996,49.54,0.9849975190769301,438853744.1852976]
[338889398,1727017747179,"fUST",-602.68046198,0.00021,2,"2024-09-22T15:09:07.179",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889399,1727017750124,"fUST",-2278.59815202,0.00021,2,"2024-09-22T15:09:10.124",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889400,1727017750147,"fUST",-190.0,0.00021853,2,"2024-09-22T15:09:10.147",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889401,1727017750168,"fUST",-190.0,0.00021913,2,"2024-09-22T15:09:10.168",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889402,1727017750190,"fUST",-166.666668,0.00021918,2,"2024-09-22T15:09:10.190",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889403,1727017750211,"fUST",-190.0,0.00021973,2,"2024-09-22T15:09:10.211",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889404,1727017750233,"fUST",-190.0,0.00022033,2,"2024-09-22T15:09:10.233",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889405,1727017758194,"fUST",-190.0,0.00022093,2,"2024-09-22T15:09:18.194",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889406,1727017758215,"fUST",-300.0,0.00022148,2,"2024-09-22T15:09:18.215",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889407,1727017758235,"fUST",-300.0,0.00022148,2,"2024-09-22T15:09:18.235",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889408,1727017758257,"fUST",-500.0,0.00022149,2,"2024-09-22T15:09:18.257",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889409,1727017758277,"fUST",-500.0,0.00022149,2,"2024-09-22T15:09:18.277",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889410,1727017758297,"fUST",-500.0,0.00022149,2,"2024-09-22T15:09:18.297",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889411,1727017758319,"fUST",-500.0,0.00022149,2,"2024-09-22T15:09:18.319",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889412,1727017758341,"fUST",-500.0,0.00022149,2,"2024-09-22T15:09:18.341",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889413,1727017758362,"fUST",-500.0,0.00022149,2,"2024-09-22T15:09:18.362",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889414,1727017758383,"fUST",-14276.25559462,0.0002215,2,"2024-09-22T15:09:18.383",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889431,1727017832405,"fUST",-300.0,0.00022148,2,"2024-09-22T15:10:32.405",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889432,1727017832420,"fUST",-300.0,0.00022148,2,"2024-09-22T15:10:32.420",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889433,1727017832430,"fUST",-500.0,0.00022149,2,"2024-09-22T15:10:32.430",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889435,1727017832440,"fUST",-512.65805553,0.00022149,2,"2024-09-22T15:10:32.440",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889437,1727017832449,"fUST",-500.0,0.00022149,2,"2024-09-22T15:10:32.449",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889438,1727017832458,"fUST",-500.0,0.00022149,2,"2024-09-22T15:10:32.458",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889439,1727017832468,"fUST",-500.0,0.00022149,2,"2024-09-22T15:10:32.468",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889440,1727017832478,"fUST",-1467.49396197,0.00022149,2,"2024-09-22T15:10:32.478",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889441,1727017832491,"fUST",-4432.92883178,0.00022149,2,"2024-09-22T15:10:32.491",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889491,1727017846358,"fUST",-494.61720625,0.00022149,2,"2024-09-22T15:10:46.358",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889492,1727017846368,"fUST",-500.0,0.00022149,2,"2024-09-22T15:10:46.368",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889493,1727017846377,"fUST",-632.59,0.00022149,2,"2024-09-22T15:10:46.377",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889494,1727017846386,"fUST",-457.1,0.00022149,2,"2024-09-22T15:10:46.386",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889495,1727017846395,"fUST",-412.85191492,0.00022149,2,"2024-09-22T15:10:46.395",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889522,1727018817111,"fUST",-300.0,0.00019921,2,"2024-09-22T15:26:57.111",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889523,1727018817134,"fUST",-143.65865164,0.00019921,2,"2024-09-22T15:26:57.134",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889525,1727018836118,"fUST",-163.89816004,0.00019821,2,"2024-09-22T15:27:16.118",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889526,1727018836283,"fUST",-300.0,0.00019921,2,"2024-09-22T15:27:16.283",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889527,1727018836308,"fUST",-3.03203405,0.00019921,2,"2024-09-22T15:27:16.308",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889532,1727018957176,"fUST",-300.0,0.00019921,2,"2024-09-22T15:29:17.176",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889533,1727018957197,"fUST",-300.0,0.00019921,2,"2024-09-22T15:29:17.197",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889534,1727018957217,"fUST",-24900.0,0.00019922,2,"2024-09-22T15:29:17.217",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889535,1727018960125,"fUST",-4722.7656536,0.00020081,2,"2024-09-22T15:29:20.125",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889536,1727018960148,"fUST",-1483.20358317,0.00020307,2,"2024-09-22T15:29:20.148",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889537,1727018960170,"fUST",-158.333333,0.00020407,2,"2024-09-22T15:29:20.170",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889538,1727018960192,"fUST",-158.333333,0.0002047,2,"2024-09-22T15:29:20.192",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889539,1727018960215,"fUST",-158.333333,0.00020533,2,"2024-09-22T15:29:20.215",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889540,1727018960237,"fUST",-158.333333,0.00020595,2,"2024-09-22T15:29:20.237",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889541,1727018960259,"fUST",-158.333333,0.00020658,2,"2024-09-22T15:29:20.259",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889542,1727018969096,"fUST",-158.333333,0.0002072,2,"2024-09-22T15:29:29.096",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889543,1727018969119,"fUST",-158.333333,0.00020783,2,"2024-09-22T15:29:29.119",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889544,1727018969142,"fUST",-158.333333,0.00020845,2,"2024-09-22T15:29:29.142",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889545,1727018969164,"fUST",-158.333333,0.00020908,2,"2024-09-22T15:29:29.164",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889546,1727018969186,"fUST",-158.333333,0.0002097,2,"2024-09-22T15:29:29.186",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889547,1727018969207,"fUST",-1252.367551,0.00021,2,"2024-09-22T15:29:29.207",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889548,1727018971157,"fUST",-10365.608649,0.00021,2,"2024-09-22T15:29:31.157",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889549,1727018971184,"fUST",-150.0,0.00021,2,"2024-09-22T15:29:31.184",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889550,1727018971207,"fUST",-210.883127,0.00021021,2,"2024-09-22T15:29:31.207",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889551,1727018971230,"fUST",-158.333333,0.00021033,2,"2024-09-22T15:29:31.230",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889552,1727018971254,"fUST",-158.333333,0.00021096,2,"2024-09-22T15:29:31.254",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889553,1727018971277,"fUST",-158.333333,0.00021158,2,"2024-09-22T15:29:31.277",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889554,1727018971300,"fUST",-158.333333,0.00021221,2,"2024-09-22T15:29:31.300",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889555,1727018971322,"fUST",-158.333333,0.00021283,2,"2024-09-22T15:29:31.322",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889556,1727018971346,"fUST",-158.333333,0.00021346,2,"2024-09-22T15:29:31.346",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889557,1727018974173,"fUST",-158.333333,0.00021408,2,"2024-09-22T15:29:34.173",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889558,1727018974196,"fUST",-158.333333,0.00021471,2,"2024-09-22T15:29:34.196",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889559,1727018974219,"fUST",-76.02587879,0.00021694,2,"2024-09-22T15:29:34.219",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889560,1727018974249,"fUST",-343.97412121,0.00021694,2,"2024-09-22T15:29:34.249",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889561,1727018974271,"fUST",-475.85340803,0.0002183,2,"2024-09-22T15:29:34.271",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889562,1727018974293,"fUST",-555.27,0.00021886,3,"2024-09-22T15:29:34.293",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889563,1727018974318,"fUST",-846.90759492,0.0002189,2,"2024-09-22T15:29:34.318",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889564,1727018974341,"fUST",-10607.89583602,0.00021895,3,"2024-09-22T15:29:34.341",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889577,1727019032521,"fUST",-277.64,0.00021886,3,"2024-09-22T15:30:32.521",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889578,1727019032531,"fUST",-832.93,0.00021886,3,"2024-09-22T15:30:32.531",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889579,1727019032540,"fUST",-300.0,0.00021894,2,"2024-09-22T15:30:32.540",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889580,1727019032550,"fUST",-300.0,0.00021894,2,"2024-09-22T15:30:32.550",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889581,1727019032559,"fUST",-275.89403805,0.00021895,2,"2024-09-22T15:30:32.559",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889582,1727019032569,"fUST",-500.0,0.00021895,2,"2024-09-22T15:30:32.569",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889583,1727019032583,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:32.583",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889584,1727019032593,"fUST",-500.0,0.00021895,2,"2024-09-22T15:30:32.593",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889585,1727019032603,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:32.603",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889586,1727019032614,"fUST",-4213.25677558,0.00021895,3,"2024-09-22T15:30:32.614",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889587,1727019032630,"fUST",-1757.79835111,0.00021895,3,"2024-09-22T15:30:32.630",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889608,1727019038642,"fUST",-391.54895605,0.00021895,2,"2024-09-22T15:30:38.642",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889609,1727019038652,"fUST",-455.60190923,0.00021895,2,"2024-09-22T15:30:38.652",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889621,1727019040508,"fUST",-341.37491545,0.00021895,2,"2024-09-22T15:30:40.508",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889622,1727019040517,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.517",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889623,1727019040527,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.527",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889624,1727019040537,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.537",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889625,1727019040546,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.546",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889626,1727019040556,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.556",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889627,1727019040565,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.565",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889628,1727019040577,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.577",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889629,1727019040586,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.586",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889630,1727019040596,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.596",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889631,1727019040605,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.605",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889632,1727019040614,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.614",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889633,1727019040624,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.624",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889634,1727019040633,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.633",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889635,1727019040642,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.642",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889636,1727019040653,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.653",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889637,1727019040662,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.662",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889638,1727019040671,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.671",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889639,1727019040680,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.680",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889640,1727019040689,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.689",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889641,1727019040698,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.698",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889642,1727019040708,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.708",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889643,1727019040718,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.718",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889644,1727019040728,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.728",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889645,1727019040739,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.739",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889646,1727019040749,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.749",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889647,1727019040759,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.759",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889648,1727019040768,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.768",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889649,1727019040778,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.778",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889650,1727019040787,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.787",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889651,1727019040796,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.796",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889652,1727019040816,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.816",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889653,1727019040826,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.826",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889654,1727019040837,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.837",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889656,1727019040847,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.847",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889658,1727019040857,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.857",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889660,1727019040866,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.866",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889661,1727019040875,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.875",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889663,1727019040885,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.885",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889664,1727019040894,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.894",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889665,1727019040904,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.904",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889666,1727019040914,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.914",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889667,1727019040923,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.923",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889668,1727019040933,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.933",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889669,1727019040943,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.943",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889670,1727019040953,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.953",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889671,1727019040962,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.962",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889672,1727019040972,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.972",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889673,1727019040981,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:40.981",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889674,1727019040992,"fUST",-539.32256095,0.00021895,2,"2024-09-22T15:30:40.992",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889675,1727019041003,"fUST",-257.65426373,0.00021895,2,"2024-09-22T15:30:41.003",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889676,1727019041013,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:41.013",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889677,1727019041022,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:41.022",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889678,1727019041031,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:41.031",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889679,1727019041041,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:41.041",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889680,1727019041049,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:41.049",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889681,1727019041061,"fUST",-796.97682468,0.00021895,2,"2024-09-22T15:30:41.061",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889682,1727019041070,"fUST",-34789.97463769,0.00021895,3,"2024-09-22T15:30:41.070",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889683,1727019041079,"fUST",-3081.65992903,0.00021895,3,"2024-09-22T15:30:41.079",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889684,1727019041088,"fUST",-1538.86377,0.00021896,2,"2024-09-22T15:30:41.088",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889685,1727019041097,"fUST",-1538.86377,0.00021896,2,"2024-09-22T15:30:41.097",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889686,1727019041106,"fUST",-151.0,0.00021896,2,"2024-09-22T15:30:41.106",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889687,1727019041115,"fUST",-151.0,0.00021896,2,"2024-09-22T15:30:41.115",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889688,1727019041124,"fUST",-51368.9256004,0.00021897,3,"2024-09-22T15:30:41.124",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889689,1727019041134,"fUST",-3081.65992903,0.00021897,3,"2024-09-22T15:30:41.134",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889690,1727019041143,"fUST",-1538.86377,0.00021897,2,"2024-09-22T15:30:41.143",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889691,1727019041152,"fUST",-1538.86377,0.00021897,2,"2024-09-22T15:30:41.152",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889692,1727019041161,"fUST",-151.0,0.00021897,2,"2024-09-22T15:30:41.161",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889693,1727019041170,"fUST",-151.0,0.00021897,2,"2024-09-22T15:30:41.170",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889694,1727019041179,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.179",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889695,1727019041189,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.189",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889696,1727019041199,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.199",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889697,1727019041209,"fUST",-281.33962809,0.00021906,2,"2024-09-22T15:30:41.209",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889698,1727019041220,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.220",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889699,1727019041230,"fUST",-218.24199392,0.00021906,2,"2024-09-22T15:30:41.230",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889700,1727019041239,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.239",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889701,1727019041248,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.248",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889702,1727019041257,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.257",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889703,1727019041266,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.266",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889704,1727019041275,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.275",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889705,1727019041284,"fUST",-496.43948561,0.00021906,2,"2024-09-22T15:30:41.284",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889706,1727019041293,"fUST",-500.0,0.00021906,2,"2024-09-22T15:30:41.293",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889707,1727019041302,"fUST",-151.0,0.00021906,2,"2024-09-22T15:30:41.302",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889708,1727019041311,"fUST",-151.0,0.00021906,2,"2024-09-22T15:30:41.311",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889709,1727019041320,"fUST",-421.957596,0.00021906,2,"2024-09-22T15:30:41.320",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889710,1727019041329,"fUST",-421.957596,0.00021906,2,"2024-09-22T15:30:41.329",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889711,1727019041339,"fUST",-218.983316,0.00021906,2,"2024-09-22T15:30:41.339",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889712,1727019041349,"fUST",-218.983316,0.00021906,2,"2024-09-22T15:30:41.349",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889713,1727019041358,"fUST",-154106.776801,0.00021907,3,"2024-09-22T15:30:41.358",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889714,1727019041367,"fUST",-9244.97978709,0.00021907,3,"2024-09-22T15:30:41.367",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889715,1727019041376,"fUST",-151.0,0.00021907,2,"2024-09-22T15:30:41.376",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889716,1727019041385,"fUST",-151.0,0.00021907,2,"2024-09-22T15:30:41.385",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889717,1727019041394,"fUST",-151.0,0.00021907,2,"2024-09-22T15:30:41.394",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889718,1727019041403,"fUST",-151.0,0.00021907,2,"2024-09-22T15:30:41.403",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889719,1727019041413,"fUST",-3088.84884828,0.00021907,2,"2024-09-22T15:30:41.413",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889720,1727019041425,"fUST",-582.04603108,0.00021907,2,"2024-09-22T15:30:41.425",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889721,1727019041436,"fUST",-1329.10512064,0.00021907,2,"2024-09-22T15:30:41.436",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889722,1727019041445,"fUST",-58.73307777,0.00021907,2,"2024-09-22T15:30:41.445",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889726,1727019043527,"fUST",-4941.26692223,0.00021907,2,"2024-09-22T15:30:43.527",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889727,1727019043537,"fUST",-5000.0,0.00021907,2,"2024-09-22T15:30:43.537",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889728,1727019043546,"fUST",-1218.64674829,0.00021907,2,"2024-09-22T15:30:43.546",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889729,1727019043560,"fUST",-3781.35325171,0.00021907,2,"2024-09-22T15:30:43.560",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889730,1727019043570,"fUST",-5000.0,0.00021907,2,"2024-09-22T15:30:43.570",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889731,1727019043584,"fUST",-5000.0,0.00021907,2,"2024-09-22T15:30:43.584",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889732,1727019043594,"fUST",-352.44572603,0.00021907,2,"2024-09-22T15:30:43.594",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889743,1727019046737,"fUST",-4647.55427397,0.00021907,2,"2024-09-22T15:30:46.737",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889744,1727019046749,"fUST",-2533.188232,0.00021907,2,"2024-09-22T15:30:46.749",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889745,1727019046759,"fUST",-421.957596,0.00021907,2,"2024-09-22T15:30:46.759",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889746,1727019046768,"fUST",-421.957596,0.00021907,2,"2024-09-22T15:30:46.768",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889747,1727019046777,"fUST",-421.957596,0.00021907,2,"2024-09-22T15:30:46.777",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889748,1727019046787,"fUST",-421.957596,0.00021907,2,"2024-09-22T15:30:46.787",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889749,1727019046796,"fUST",-439.258733,0.00021907,2,"2024-09-22T15:30:46.796",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889750,1727019046805,"fUST",-395.37037703,0.00021907,2,"2024-09-22T15:30:46.805",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889760,1727019626932,"fUST",10000.0,0.000141,2,"2024-09-22T15:40:26.932",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889772,1727019940162,"fUST",-215.96748284,0.000159,2,"2024-09-22T15:45:40.162",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889773,1727019940187,"fUST",-897.0,0.00016,2,"2024-09-22T15:45:40.187",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889774,1727019940213,"fUST",-1000.0,0.00016,2,"2024-09-22T15:45:40.213",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889775,1727019940238,"fUST",-1000.0,0.00016,2,"2024-09-22T15:45:40.238",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889776,1727019940263,"fUST",-200.33897,0.00019178,2,"2024-09-22T15:45:40.263",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889777,1727019940289,"fUST",-234.377,0.00019369,2,"2024-09-22T15:45:40.289",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889778,1727019940314,"fUST",-300.0,0.00019731,2,"2024-09-22T15:45:40.314",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889779,1727019940341,"fUST",-300.0,0.00019731,2,"2024-09-22T15:45:40.341",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889780,1727019940369,"fUST",-6988.40331355,0.00019733,2,"2024-09-22T15:45:40.369",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889782,1727019957100,"fUST",-242.59685961,0.00019733,2,"2024-09-22T15:45:57.100",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889783,1727020010101,"fUST",-224.29138629,0.00019732,2,"2024-09-22T15:46:50.101",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889786,1727020028185,"fUST",-215.96748284,0.00019633,2,"2024-09-22T15:47:08.185",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889787,1727020028208,"fUST",-166.17711947,0.00019732,2,"2024-09-22T15:47:08.208",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889789,1727020043135,"fUST",-133.82288053,0.00019732,2,"2024-09-22T15:47:23.135",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889790,1727020043157,"fUST",-101.82836159,0.00019732,2,"2024-09-22T15:47:23.157",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889793,1727020147149,"fUST",-500.0,0.0001973,2,"2024-09-22T15:49:07.149",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889794,1727020147170,"fUST",-300.0,0.00019732,2,"2024-09-22T15:49:07.170",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889795,1727020147192,"fUST",-300.0,0.00019732,2,"2024-09-22T15:49:07.192",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889796,1727020147214,"fUST",-17668.99982684,0.00019733,2,"2024-09-22T15:49:07.214",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889797,1727020147235,"fUST",-233.66554,0.00019983,2,"2024-09-22T15:49:07.235",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889798,1727020147256,"fUST",-164.71818,0.00020427,2,"2024-09-22T15:49:07.256",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889799,1727020147277,"fUST",-164.71818,0.00020781,2,"2024-09-22T15:49:07.277",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889800,1727020147298,"fUST",-2850.0,0.00021,2,"2024-09-22T15:49:07.298",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889801,1727020147319,"fUST",-164.71818,0.00021136,2,"2024-09-22T15:49:07.319",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889802,1727020147341,"fUST",-154.5341713,0.00021452,2,"2024-09-22T15:49:07.341",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889803,1727020147361,"fUST",-153.0,0.00021452,2,"2024-09-22T15:49:07.361",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889804,1727020147382,"fUST",-164.71818,0.00021491,2,"2024-09-22T15:49:07.382",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889805,1727020147404,"fUST",-420.0,0.00021492,2,"2024-09-22T15:49:07.404",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889807,1727020156140,"fUST",-420.0,0.00021705,2,"2024-09-22T15:49:16.140",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889808,1727020156162,"fUST",-457.03033191,0.00021707,2,"2024-09-22T15:49:16.162",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889809,1727020156184,"fUST",-1656.86848408,0.00021743,2,"2024-09-22T15:49:16.184",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889810,1727020156206,"fUST",-762.21683541,0.00021773,2,"2024-09-22T15:49:16.206",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889811,1727020156227,"fUST",-150.0,0.00021777,2,"2024-09-22T15:49:16.227",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889812,1727020156250,"fUST",-9102.76073999,0.00021808,2,"2024-09-22T15:49:16.250",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889813,1727020167655,"fUST",1888.17390474,0.0001973,2,"2024-09-22T15:49:27.655",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889814,1727020167675,"fUST",111.82609526,0.0001973,2,"2024-09-22T15:49:27.675",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889875,1727020232854,"fUST",-2000.0,0.000217,2,"2024-09-22T15:50:32.854",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889877,1727020232864,"fUST",-281.0,0.00021807,2,"2024-09-22T15:50:32.864",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889879,1727020232873,"fUST",-300.0,0.00021807,2,"2024-09-22T15:50:32.873",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889881,1727020232883,"fUST",-6495.3565783,0.00021808,2,"2024-09-22T15:50:32.883",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889948,1727020239050,"fUST",-1237.34297404,0.00021808,2,"2024-09-22T15:50:39.050",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889949,1727020239063,"fUST",-1703.35679187,0.00021808,2,"2024-09-22T15:50:39.063",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889952,1727020240833,"fUST",-2107.54759075,0.00021808,2,"2024-09-22T15:50:40.833",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889953,1727020240843,"fUST",-421.66,0.00021824,3,"2024-09-22T15:50:40.843",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889954,1727020240852,"fUST",-210.83,0.00021824,3,"2024-09-22T15:50:40.852",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889955,1727020240861,"fUST",-632.53,0.00021824,3,"2024-09-22T15:50:40.861",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889956,1727020240870,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.870",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889957,1727020240880,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.880",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889958,1727020240889,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.889",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889959,1727020240900,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.900",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889960,1727020240911,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.911",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889961,1727020240920,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.920",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889962,1727020240931,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.931",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889963,1727020240942,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.942",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889964,1727020240953,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:40.953",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889965,1727020241077,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.077",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889966,1727020241087,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.087",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889967,1727020241096,"fUST",-640.38300837,0.00021833,2,"2024-09-22T15:50:41.096",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889968,1727020241106,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.106",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889969,1727020241114,"fUST",-475.21849666,0.00021833,2,"2024-09-22T15:50:41.114",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889970,1727020241123,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.123",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889971,1727020241133,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.133",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889972,1727020241142,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.142",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889973,1727020241151,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.151",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889974,1727020241160,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.160",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889975,1727020241170,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.170",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889976,1727020241179,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.179",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889977,1727020241188,"fUST",-361.28766332,0.00021833,2,"2024-09-22T15:50:41.188",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889978,1727020241197,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.197",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889979,1727020241207,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.207",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889980,1727020241216,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.216",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889981,1727020241225,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.225",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889982,1727020241235,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.235",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889983,1727020241247,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.247",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889984,1727020241256,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.256",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889985,1727020241265,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.265",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889986,1727020241274,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.274",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889987,1727020241283,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.283",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889988,1727020241292,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.292",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889989,1727020241301,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.301",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889990,1727020241311,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.311",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889991,1727020241319,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.319",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889992,1727020241329,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.329",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889993,1727020241338,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.338",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889994,1727020241347,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.347",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889995,1727020241356,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.356",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889996,1727020241365,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.365",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889997,1727020241375,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.375",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889998,1727020241384,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.384",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338889999,1727020241393,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.393",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890000,1727020241403,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.403",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890001,1727020241412,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.412",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890002,1727020241421,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.421",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890003,1727020241430,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.430",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890004,1727020241440,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.440",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890005,1727020241449,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.449",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890006,1727020241458,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.458",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890007,1727020241467,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.467",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890008,1727020241476,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.476",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890009,1727020241485,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.485",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890010,1727020241495,"fUST",-500.0,0.00021833,2,"2024-09-22T15:50:41.495",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890011,1727020241504,"fUST",-70437.9412348,0.00021834,3,"2024-09-22T15:50:41.504",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890012,1727020241513,"fUST",-70437.9412348,0.00021834,3,"2024-09-22T15:50:41.513",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890013,1727020241522,"fUST",-107020.35952725,0.00021835,3,"2024-09-22T15:50:41.522",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890022,1727020243708,"fUST",-3552.70479002,0.00021835,3,"2024-09-22T15:50:43.708",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890024,1727020243958,"fUST",-24.92126514,0.00021835,3,"2024-09-22T15:50:43.958",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890030,1727020246678,"fUST",-20.31373483,0.00021835,3,"2024-09-22T15:50:46.678",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890031,1727020278388,"fUST",2000.009999,0.0001959,2,"2024-09-22T15:51:18.388",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]
[338890043,1727020497521,"fUST",300.0,0.00025,120,"2024-09-22T15:54:57.521",0.00032849999999999996,50.06,0.9850883473223666,438293748.0475093]