{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30145,"rows_kept":30145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338602364,1726761846906,"fUST",-174.62,0.00015797,2,"2024-09-19T16:04:06.906",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602366,1726761892720,"fUST",2064.96,0.00022,60,"2024-09-19T16:04:52.720",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602370,1726762054151,"fUST",-3.951428,0.00015797,2,"2024-09-19T16:07:34.151",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602371,1726762054176,"fUST",-178.571428,0.00015934,2,"2024-09-19T16:07:34.176",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602372,1726762054199,"fUST",-178.571428,0.00016071,2,"2024-09-19T16:07:34.199",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602373,1726762054222,"fUST",-178.571428,0.00016208,2,"2024-09-19T16:07:34.222",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602374,1726762054245,"fUST",-178.571428,0.00016346,2,"2024-09-19T16:07:34.245",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602375,1726762054267,"fUST",-178.571428,0.00016483,2,"2024-09-19T16:07:34.267",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602376,1726762054289,"fUST",-3475.58585563,0.00016618,2,"2024-09-19T16:07:34.289",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602377,1726762054313,"fUST",-178.571428,0.0001662,2,"2024-09-19T16:07:34.313",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602378,1726762054337,"fUST",-709.017193,0.00016687,2,"2024-09-19T16:07:34.337",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602379,1726762054358,"fUST",-300.0,0.00016691,2,"2024-09-19T16:07:34.358",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602380,1726762054380,"fUST",-300.0,0.00016691,2,"2024-09-19T16:07:34.380",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602381,1726762054404,"fUST",-24900.0,0.00016692,2,"2024-09-19T16:07:34.404",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602382,1726762054430,"fUST",-159.67833534,0.0001681,2,"2024-09-19T16:07:34.430",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602383,1726762054453,"fUST",-159.363237,0.0001689,2,"2024-09-19T16:07:34.453",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602384,1726762054474,"fUST",-159.363237,0.0001689,2,"2024-09-19T16:07:34.474",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602385,1726762054497,"fUST",-151.755896,0.0001689,2,"2024-09-19T16:07:34.497",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602386,1726762054518,"fUST",-159.363237,0.000169,2,"2024-09-19T16:07:34.518",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602387,1726762054540,"fUST",-159.363237,0.000169,2,"2024-09-19T16:07:34.540",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602388,1726762054562,"fUST",-159.363237,0.00016901,2,"2024-09-19T16:07:34.562",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602389,1726762054585,"fUST",-159.363237,0.00016901,2,"2024-09-19T16:07:34.585",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602390,1726762054609,"fUST",-159.363237,0.00016901,2,"2024-09-19T16:07:34.609",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602391,1726762054630,"fUST",-159.363237,0.00016901,2,"2024-09-19T16:07:34.630",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602392,1726762054652,"fUST",-159.363237,0.00016901,2,"2024-09-19T16:07:34.652",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602393,1726762054673,"fUST",-159.363237,0.00016901,2,"2024-09-19T16:07:34.673",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602394,1726762054694,"fUST",-159.363237,0.00016908,2,"2024-09-19T16:07:34.694",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602395,1726762054714,"fUST",-159.363237,0.00016908,2,"2024-09-19T16:07:34.714",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602396,1726762054735,"fUST",-159.363237,0.00016909,2,"2024-09-19T16:07:34.735",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602397,1726762054755,"fUST",-159.363237,0.00016909,2,"2024-09-19T16:07:34.755",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602398,1726762054776,"fUST",-159.363237,0.0001691,2,"2024-09-19T16:07:34.776",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602399,1726762054797,"fUST",-159.363237,0.0001691,2,"2024-09-19T16:07:34.797",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602400,1726762054819,"fUST",-159.363237,0.0001691,2,"2024-09-19T16:07:34.819",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602401,1726762054840,"fUST",-159.363237,0.0001691,2,"2024-09-19T16:07:34.840",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602402,1726762054863,"fUST",-159.363237,0.00016918,2,"2024-09-19T16:07:34.863",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602403,1726762054884,"fUST",-159.363229,0.00016918,2,"2024-09-19T16:07:34.884",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602404,1726762054906,"fUST",-150.0,0.0001709,2,"2024-09-19T16:07:34.906",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602405,1726762054927,"fUST",-150.0,0.00017311,2,"2024-09-19T16:07:34.927",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602406,1726762054948,"fUST",-524.0,0.00017311,2,"2024-09-19T16:07:34.948",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602407,1726762054968,"fUST",-1216.0,0.00017311,2,"2024-09-19T16:07:34.968",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602408,1726762054989,"fUST",-181.5,0.0001733,2,"2024-09-19T16:07:34.989",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602409,1726762055010,"fUST",-181.5,0.00017572,2,"2024-09-19T16:07:35.010",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602410,1726762055033,"fUST",-500.0,0.00017808,2,"2024-09-19T16:07:35.033",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602411,1726762055056,"fUST",-181.5,0.00017815,2,"2024-09-19T16:07:35.056",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602412,1726762055077,"fUST",-150.0,0.00018,2,"2024-09-19T16:07:35.077",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602413,1726762055099,"fUST",-150.0,0.00018,2,"2024-09-19T16:07:35.099",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602414,1726762055119,"fUST",-181.5,0.00018058,2,"2024-09-19T16:07:35.119",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602415,1726762055142,"fUST",-669.497,0.0001818,2,"2024-09-19T16:07:35.142",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602416,1726762055162,"fUST",-191.043,0.0001822,2,"2024-09-19T16:07:35.162",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602417,1726762055183,"fUST",-420.0,0.00018236,2,"2024-09-19T16:07:35.183",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602418,1726762055204,"fUST",-181.5,0.00018301,2,"2024-09-19T16:07:35.204",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602419,1726762055225,"fUST",-420.0,0.0001836,2,"2024-09-19T16:07:35.225",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602420,1726762055246,"fUST",-500.17054982,0.00018406,2,"2024-09-19T16:07:35.246",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602421,1726762055266,"fUST",-181.5,0.00018543,2,"2024-09-19T16:07:35.266",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602422,1726762055288,"fUST",-7138.03841527,0.00018677,2,"2024-09-19T16:07:35.288",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602423,1726762055309,"fUST",-204.0,0.0001877,2,"2024-09-19T16:07:35.309",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602424,1726762055328,"fUST",-181.5,0.00018786,2,"2024-09-19T16:07:35.328",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602425,1726762055349,"fUST",-943.09,0.00019,2,"2024-09-19T16:07:35.349",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602426,1726762055369,"fUST",-1754.00000001,0.00019,2,"2024-09-19T16:07:35.369",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602427,1726762055390,"fUST",-150.0,0.00019,2,"2024-09-19T16:07:35.390",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602428,1726762055414,"fUST",-187.4834285,0.00019017,2,"2024-09-19T16:07:35.414",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602429,1726762055435,"fUST",-1000.0,0.00019017,2,"2024-09-19T16:07:35.435",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602430,1726762055456,"fUST",-181.5,0.00019029,2,"2024-09-19T16:07:35.456",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602431,1726762055477,"fUST",-1796.07040859,0.0001905,2,"2024-09-19T16:07:35.477",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602432,1726762055500,"fUST",-29440.04150013,0.00019116,5,"2024-09-19T16:07:35.500",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602433,1726762055522,"fUST",-377.28048187,0.00019116,2,"2024-09-19T16:07:35.522",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602434,1726762055544,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.544",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602435,1726762055565,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.565",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602436,1726762055586,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.586",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602437,1726762055608,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.608",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602438,1726762055632,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.632",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602439,1726762055652,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.652",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602440,1726762055675,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.675",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602441,1726762055695,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.695",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602442,1726762055715,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.715",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602443,1726762055736,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.736",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602444,1726762055758,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.758",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602445,1726762055779,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.779",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602446,1726762055801,"fUST",-375.47923596,0.00019116,2,"2024-09-19T16:07:35.801",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602447,1726762055821,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.821",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602448,1726762055841,"fUST",-412.0539935,0.00019116,2,"2024-09-19T16:07:35.841",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602449,1726762055863,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.863",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602450,1726762055885,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.885",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602451,1726762055906,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.906",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602452,1726762055927,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.927",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602453,1726762055951,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.951",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602454,1726762055973,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.973",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602455,1726762055994,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:35.994",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602456,1726762056015,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.015",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602457,1726762056039,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.039",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602458,1726762056060,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.060",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602459,1726762056081,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.081",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602460,1726762056101,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.101",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602461,1726762056125,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.125",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602462,1726762056146,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.146",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602463,1726762056166,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.166",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602464,1726762056186,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.186",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602465,1726762056206,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.206",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602466,1726762056226,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.226",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602467,1726762056247,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.247",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602468,1726762056270,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.270",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602469,1726762056295,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.295",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602470,1726762056318,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.318",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602471,1726762056342,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.342",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602472,1726762056366,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.366",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602473,1726762056388,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.388",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602474,1726762056409,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.409",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602475,1726762056436,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.436",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602476,1726762056458,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.458",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602477,1726762056481,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.481",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602478,1726762056504,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.504",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602479,1726762056526,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.526",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602480,1726762056549,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.549",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602481,1726762056571,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.571",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602482,1726762056592,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.592",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602483,1726762056613,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.613",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602484,1726762056635,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.635",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602485,1726762056657,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.657",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602486,1726762056679,"fUST",-500.0,0.00019116,2,"2024-09-19T16:07:36.679",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602487,1726762056702,"fUST",-91.5093423,0.00019116,2,"2024-09-19T16:07:36.702",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602497,1726762147239,"fUST",170.0,0.00014,2,"2024-09-19T16:09:07.239",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602620,1726762237889,"fUST",-1000.0,0.00018897,2,"2024-09-19T16:10:37.889",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602621,1726762237899,"fUST",-1000.0,0.00018958,2,"2024-09-19T16:10:37.899",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602622,1726762237909,"fUST",-300.0,0.00019006,2,"2024-09-19T16:10:37.909",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602623,1726762237918,"fUST",-300.0,0.00019006,2,"2024-09-19T16:10:37.918",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602624,1726762237927,"fUST",-5824.82207678,0.00019007,2,"2024-09-19T16:10:37.927",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602625,1726762237936,"fUST",-187.48342849,0.00019007,2,"2024-09-19T16:10:37.936",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602626,1726762237946,"fUST",-187.48342849,0.00019014,2,"2024-09-19T16:10:37.946",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602627,1726762237955,"fUST",-187.48342849,0.00019021,2,"2024-09-19T16:10:37.955",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602628,1726762237965,"fUST",-1000.0,0.00019035,2,"2024-09-19T16:10:37.965",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602629,1726762237975,"fUST",-1012.68825475,0.00019049,2,"2024-09-19T16:10:37.975",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602630,1726762237984,"fUST",-1000.0,0.00019079,2,"2024-09-19T16:10:37.984",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602631,1726762237994,"fUST",-14720.02075006,0.00019107,5,"2024-09-19T16:10:37.994",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602632,1726762238003,"fUST",-32126.33251225,0.00019107,3,"2024-09-19T16:10:38.003",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602633,1726762238016,"fUST",-28786.53375815,0.00019107,3,"2024-09-19T16:10:38.016",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602634,1726762238026,"fUST",-5533.0273612,0.00019107,3,"2024-09-19T16:10:38.026",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602652,1726762239785,"fUST",-77342.5806798,0.00019107,3,"2024-09-19T16:10:39.785",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602653,1726762239795,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.795",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602654,1726762239804,"fUST",-265.14728708,0.00019107,2,"2024-09-19T16:10:39.804",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602655,1726762239814,"fUST",-263.94213733,0.00019107,2,"2024-09-19T16:10:39.814",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602656,1726762239823,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.823",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602657,1726762239832,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.832",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602658,1726762239842,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.842",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602659,1726762239851,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.851",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602661,1726762239861,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.861",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602662,1726762239870,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.870",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602664,1726762239879,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.879",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602665,1726762239888,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.888",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602667,1726762239897,"fUST",-178.17927909,0.00019107,2,"2024-09-19T16:10:39.897",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602669,1726762239907,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.907",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602671,1726762239916,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.916",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602673,1726762239925,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.925",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602675,1726762239935,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.935",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602676,1726762239945,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.945",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602677,1726762239954,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.954",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602678,1726762239968,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.968",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602679,1726762239977,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.977",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602680,1726762239987,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.987",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602681,1726762239996,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:39.996",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602682,1726762240006,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.006",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602683,1726762240015,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.015",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602684,1726762240024,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.024",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602685,1726762240034,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.034",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602686,1726762240044,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.044",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602687,1726762240053,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.053",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602688,1726762240063,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.063",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602689,1726762240071,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.071",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602690,1726762240081,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.081",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602691,1726762240090,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.090",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602692,1726762240099,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.099",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602693,1726762240108,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.108",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602694,1726762240117,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.117",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602695,1726762240127,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.127",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602696,1726762240135,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.135",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602697,1726762240145,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.145",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602698,1726762240154,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.154",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602699,1726762240163,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.163",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602700,1726762240172,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.172",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602701,1726762240181,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.181",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602702,1726762240190,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.190",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602703,1726762240198,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.198",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602704,1726762240210,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.210",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602705,1726762240220,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.220",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602706,1726762240229,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.229",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602707,1726762240238,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.238",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602708,1726762240246,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.246",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602709,1726762240255,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.255",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602710,1726762240264,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.264",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602711,1726762240273,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.273",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602712,1726762240281,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.281",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602713,1726762240291,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.291",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602714,1726762240300,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.300",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602715,1726762240310,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.310",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602716,1726762240319,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.319",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602717,1726762240328,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.328",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602718,1726762240337,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.337",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602719,1726762240346,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.346",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602720,1726762240355,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.355",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602721,1726762240364,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.364",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602722,1726762240374,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.374",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602723,1726762240383,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.383",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602724,1726762240393,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.393",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602725,1726762240403,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.403",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602726,1726762240412,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.412",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602727,1726762240421,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.421",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602728,1726762240431,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.431",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602729,1726762240441,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.441",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602730,1726762240450,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.450",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602731,1726762240464,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.464",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602732,1726762240473,"fUST",-365.11192999,0.00019107,2,"2024-09-19T16:10:40.473",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602733,1726762240483,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.483",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602734,1726762240496,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.496",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602735,1726762240506,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.506",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602736,1726762240516,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.516",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602737,1726762240526,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.526",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602738,1726762240537,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.537",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602739,1726762240546,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.546",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602740,1726762240556,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.556",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602741,1726762240566,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.566",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602742,1726762240577,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.577",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602743,1726762240587,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.587",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602744,1726762240597,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.597",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602745,1726762240606,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.606",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602746,1726762240616,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.616",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602747,1726762240625,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.625",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602748,1726762240635,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.635",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602749,1726762240644,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.644",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602750,1726762240654,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.654",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602751,1726762240664,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.664",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602752,1726762240674,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.674",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602753,1726762240683,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.683",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602754,1726762240693,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.693",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602755,1726762240703,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.703",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602756,1726762240716,"fUST",-900.79751823,0.00019107,2,"2024-09-19T16:10:40.716",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602757,1726762240726,"fUST",-900.79751816,0.00019107,2,"2024-09-19T16:10:40.726",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602758,1726762240735,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.735",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602759,1726762240745,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.745",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602760,1726762240755,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.755",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602761,1726762240764,"fUST",-304.88830286,0.00019107,2,"2024-09-19T16:10:40.764",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602762,1726762240774,"fUST",-334.96613768,0.00019107,2,"2024-09-19T16:10:40.774",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602763,1726762240784,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.784",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602764,1726762240794,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.794",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602765,1726762240803,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.803",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602766,1726762240812,"fUST",-557.3589599,0.00019107,2,"2024-09-19T16:10:40.812",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602767,1726762240822,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.822",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602768,1726762240832,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.832",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602769,1726762240841,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.841",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602770,1726762240851,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.851",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602771,1726762240860,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.860",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602772,1726762240869,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.869",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602773,1726762240879,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.879",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602774,1726762240889,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.889",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602775,1726762240899,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.899",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602776,1726762240908,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.908",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602777,1726762240918,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.918",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602778,1726762240927,"fUST",-309.51404818,0.00019107,2,"2024-09-19T16:10:40.927",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602779,1726762240937,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.937",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602780,1726762240946,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.946",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602781,1726762240955,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.955",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602782,1726762240966,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.966",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602783,1726762240975,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.975",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602784,1726762240985,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.985",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602785,1726762240995,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:40.995",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602786,1726762241004,"fUST",-500.0,0.00019107,2,"2024-09-19T16:10:41.004",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602787,1726762241013,"fUST",-169.93724166,0.00019108,2,"2024-09-19T16:10:41.013",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602788,1726762241022,"fUST",-92223.19301065,0.00019108,3,"2024-09-19T16:10:41.022",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602789,1726762241171,"fUST",-3359.44646919,0.00019108,3,"2024-09-19T16:10:41.171",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602790,1726762241183,"fUST",-328.28270888,0.00019108,3,"2024-09-19T16:10:41.183",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602817,1726762242957,"fUST",-486.84628465,0.00019108,3,"2024-09-19T16:10:42.957",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602818,1726762242980,"fUST",-125.38474,0.00019108,3,"2024-09-19T16:10:42.980",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602819,1726762242993,"fUST",-2106.33901139,0.00019108,3,"2024-09-19T16:10:42.993",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602832,1726762245726,"fUST",-848.78,0.00019,2,"2024-09-19T16:10:45.726",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602833,1726762245737,"fUST",-4239.92954531,0.00019108,3,"2024-09-19T16:10:45.737",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602834,1726762245749,"fUST",-2967.88521807,0.00019108,3,"2024-09-19T16:10:45.749",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602835,1726762245761,"fUST",-76901.29182286,0.00019108,3,"2024-09-19T16:10:45.761",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602836,1726762245771,"fUST",-83914.55494183,0.00019108,3,"2024-09-19T16:10:45.771",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602837,1726762246837,"fUST",-13043.39225782,0.00019108,3,"2024-09-19T16:10:46.837",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602838,1726762246849,"fUST",-756.324146,0.00019108,3,"2024-09-19T16:10:46.849",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602848,1726762599469,"fUST",9057.41335336,0.00022,60,"2024-09-19T16:16:39.469",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602850,1726762633698,"fUST",150.0,0.00015,120,"2024-09-19T16:17:13.698",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602911,1726763251153,"fUST",-300.0,0.00014525,2,"2024-09-19T16:27:31.153",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602912,1726763251175,"fUST",-300.0,0.00014525,2,"2024-09-19T16:27:31.175",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602913,1726763251196,"fUST",-24900.0,0.00014526,2,"2024-09-19T16:27:31.196",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602914,1726763251216,"fUST",-420.0,0.00015904,2,"2024-09-19T16:27:31.216",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602915,1726763251237,"fUST",-420.0,0.00015977,2,"2024-09-19T16:27:31.237",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602916,1726763251259,"fUST",-587.0,0.00017415,2,"2024-09-19T16:27:31.259",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602917,1726763251279,"fUST",-160.82592501,0.00017452,2,"2024-09-19T16:27:31.279",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602918,1726763251299,"fUST",-150.0,0.00017552,2,"2024-09-19T16:27:31.299",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602919,1726763251319,"fUST",-524.0,0.00017552,2,"2024-09-19T16:27:31.319",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602920,1726763251338,"fUST",-1216.0,0.00017552,2,"2024-09-19T16:27:31.338",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602921,1726763251359,"fUST",-587.0,0.00017575,2,"2024-09-19T16:27:31.359",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602922,1726763251381,"fUST",-354.508597,0.00017615,2,"2024-09-19T16:27:31.381",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602923,1726763251401,"fUST",-5772.43509585,0.00017708,2,"2024-09-19T16:27:31.401",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602924,1726763251421,"fUST",-160.82592501,0.00017722,2,"2024-09-19T16:27:31.421",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602925,1726763251441,"fUST",-500.0,0.00017808,2,"2024-09-19T16:27:31.441",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602926,1726763251461,"fUST",-160.82592501,0.00017991,2,"2024-09-19T16:27:31.461",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602928,1726763251482,"fUST",-500.0,0.0001815,7,"2024-09-19T16:27:31.482",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602929,1726763251503,"fUST",-151.8,0.0001815,7,"2024-09-19T16:27:31.503",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602930,1726763251522,"fUST",-160.82592501,0.00018261,2,"2024-09-19T16:27:31.522",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602931,1726763251542,"fUST",-925.69385997,0.00018434,2,"2024-09-19T16:27:31.542",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602932,1726763251562,"fUST",-535.598,0.000185,2,"2024-09-19T16:27:31.562",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602933,1726763251581,"fUST",-160.82592501,0.0001853,2,"2024-09-19T16:27:31.581",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602934,1726763251601,"fUST",-7138.03841527,0.00018723,2,"2024-09-19T16:27:31.601",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602935,1726763251621,"fUST",-207.0,0.0001878,2,"2024-09-19T16:27:31.621",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602936,1726763251642,"fUST",-160.82592501,0.000188,2,"2024-09-19T16:27:31.642",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602937,1726763251662,"fUST",-618.0,0.000189,2,"2024-09-19T16:27:31.662",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602938,1726763251681,"fUST",-5000.0,0.00018904,2,"2024-09-19T16:27:31.681",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602939,1726763251704,"fUST",-153.0,0.00019,2,"2024-09-19T16:27:31.704",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602940,1726763251738,"fUST",-763.9,0.00019,2,"2024-09-19T16:27:31.738",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602941,1726763251758,"fUST",-160.58621947,0.00019,2,"2024-09-19T16:27:31.758",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602942,1726763251779,"fUST",-1616.46336774,0.00019049,2,"2024-09-19T16:27:31.779",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602943,1726763251803,"fUST",-823.0,0.00019069,2,"2024-09-19T16:27:31.803",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602944,1726763251823,"fUST",-500.0,0.00019073,2,"2024-09-19T16:27:31.823",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602945,1726763251844,"fUST",-464.22077848,0.00019073,2,"2024-09-19T16:27:31.844",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602946,1726763252071,"fUST",-500.0,0.00019073,2,"2024-09-19T16:27:32.071",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602947,1726763252092,"fUST",-500.0,0.00019073,2,"2024-09-19T16:27:32.092",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602948,1726763252113,"fUST",-500.0,0.00019073,2,"2024-09-19T16:27:32.113",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602949,1726763252138,"fUST",-7360.01037504,0.00019077,5,"2024-09-19T16:27:32.138",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602950,1726763252159,"fUST",-263.94213733,0.00019077,2,"2024-09-19T16:27:32.159",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602951,1726763252179,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.179",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602952,1726763252202,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.202",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602953,1726763252222,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.222",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602954,1726763252243,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.243",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602955,1726763252268,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.268",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602956,1726763252289,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.289",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602957,1726763252317,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.317",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602958,1726763252340,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.340",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602959,1726763252361,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.361",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602960,1726763252389,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.389",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602961,1726763252411,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.411",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602962,1726763252432,"fUST",-178.17927909,0.00019077,2,"2024-09-19T16:27:32.432",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602963,1726763252454,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.454",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602964,1726763252476,"fUST",-599.99999998,0.00019077,2,"2024-09-19T16:27:32.476",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602965,1726763252497,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.497",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602966,1726763252519,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.519",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602967,1726763252544,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.544",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602968,1726763252567,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.567",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602969,1726763252589,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.589",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602970,1726763252613,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.613",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602971,1726763252639,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.639",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602972,1726763252661,"fUST",-500.0,0.00019077,2,"2024-09-19T16:27:32.661",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602973,1726763252682,"fUST",-265.14728708,0.00019077,2,"2024-09-19T16:27:32.682",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602974,1726763252704,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.704",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602975,1726763252729,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.729",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602976,1726763252754,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.754",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602977,1726763252777,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.777",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602978,1726763252800,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.800",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602979,1726763252824,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.824",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602980,1726763252847,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.847",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602981,1726763252870,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.870",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602982,1726763252904,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.904",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602983,1726763252926,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.926",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602984,1726763252947,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.947",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602985,1726763252969,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.969",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602986,1726763252992,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:32.992",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602987,1726763253014,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.014",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602988,1726763253043,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.043",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602989,1726763253071,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.071",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602990,1726763253097,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.097",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602991,1726763253120,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.120",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602992,1726763253150,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.150",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602993,1726763253173,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.173",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602994,1726763253196,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.196",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602995,1726763253218,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.218",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602996,1726763253241,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.241",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602997,1726763253265,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.265",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602998,1726763253289,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.289",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338602999,1726763253314,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.314",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603000,1726763253337,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.337",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603001,1726763253361,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.361",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603002,1726763253395,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.395",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603003,1726763253418,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.418",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603004,1726763253443,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.443",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603005,1726763253467,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.467",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603006,1726763253492,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.492",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603007,1726763253517,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.517",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603008,1726763253542,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.542",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603009,1726763253568,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.568",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603010,1726763253595,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.595",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603011,1726763253621,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.621",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603012,1726763253648,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.648",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603013,1726763253673,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.673",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603014,1726763253698,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.698",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603015,1726763253722,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.722",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603016,1726763253746,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.746",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603017,1726763253770,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.770",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603018,1726763253794,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.794",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603019,1726763253822,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.822",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603020,1726763253849,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.849",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603021,1726763253880,"fUST",-637.49286049,0.00019077,2,"2024-09-19T16:27:33.880",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603022,1726763253905,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:33.905",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603023,1726763253929,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:33.929",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603024,1726763253952,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:33.952",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603025,1726763253977,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:33.977",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603026,1726763254001,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.001",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603027,1726763254025,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.025",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603028,1726763254049,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.049",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603029,1726763254072,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.072",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603030,1726763254096,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.096",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603031,1726763254119,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.119",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603032,1726763254143,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.143",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603033,1726763254169,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.169",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603034,1726763254193,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.193",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603035,1726763254216,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.216",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603036,1726763254239,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.239",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603037,1726763254263,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.263",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603038,1726763254286,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.286",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603039,1726763254308,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.308",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603040,1726763254331,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.331",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603041,1726763254354,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.354",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603042,1726763254382,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.382",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603043,1726763254411,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.411",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603044,1726763254434,"fUST",-620.28055326,0.00019077,2,"2024-09-19T16:27:34.434",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603045,1726763254458,"fUST",-620.28055323,0.00019077,2,"2024-09-19T16:27:34.458",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603046,1726763254481,"fUST",-620.28055322,0.00019077,2,"2024-09-19T16:27:34.481",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603047,1726763254504,"fUST",-53341.4526669,0.00019078,3,"2024-09-19T16:27:34.504",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603048,1726763254527,"fUST",-9392.16956983,0.00019078,3,"2024-09-19T16:27:34.527",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603049,1726763254550,"fUST",-18739.66373395,0.00019078,3,"2024-09-19T16:27:34.550",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603061,1726763399679,"fUST",1153.85,0.00014013,2,"2024-09-19T16:29:59.679",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603155,1726763437980,"fUST",-772.37609463,0.000167,2,"2024-09-19T16:30:37.980",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603168,1726763438217,"fUST",-160.98772376,0.000167,2,"2024-09-19T16:30:38.217",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603169,1726763438229,"fUST",-1215.4548922,0.000167,2,"2024-09-19T16:30:38.229",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603170,1726763438238,"fUST",-35.01962808,0.00017552,2,"2024-09-19T16:30:38.238",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603183,1726763440150,"fUST",-114.98037192,0.00017552,2,"2024-09-19T16:30:40.150",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603185,1726763440161,"fUST",-447.7861025,0.00017552,2,"2024-09-19T16:30:40.161",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603188,1726763440205,"fUST",-76.2138975,0.00017552,2,"2024-09-19T16:30:40.205",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603189,1726763440215,"fUST",-3019.605632,0.00018,4,"2024-09-19T16:30:40.215",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603190,1726763440224,"fUST",-177.254298,0.00018067,2,"2024-09-19T16:30:40.224",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603191,1726763440233,"fUST",-5050.88070886,0.00018931,2,"2024-09-19T16:30:40.233",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603192,1726763440242,"fUST",-1383.92739446,0.00019,2,"2024-09-19T16:30:40.242",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603193,1726763440251,"fUST",-1827.96690342,0.00019,2,"2024-09-19T16:30:40.251",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603194,1726763440263,"fUST",-1827.9669034,0.0001902,2,"2024-09-19T16:30:40.263",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603195,1726763440272,"fUST",-300.0,0.00019029,2,"2024-09-19T16:30:40.272",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603196,1726763440281,"fUST",-300.0,0.00019029,2,"2024-09-19T16:30:40.281",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603197,1726763440290,"fUST",-35264.77671824,0.0001903,2,"2024-09-19T16:30:40.290",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603198,1726763440299,"fUST",-1000.0,0.00019031,2,"2024-09-19T16:30:40.299",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603199,1726763440308,"fUST",-1827.9669034,0.00019039,2,"2024-09-19T16:30:40.308",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603201,1726763440318,"fUST",-150.0,0.000191,2,"2024-09-19T16:30:40.318",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603204,1726763440327,"fUST",-155.02572845,0.00019121,2,"2024-09-19T16:30:40.327",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603206,1726763440336,"fUST",-3680.00518752,0.00019139,5,"2024-09-19T16:30:40.336",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603208,1726763440345,"fUST",-49737.3968468,0.00019139,3,"2024-09-19T16:30:40.345",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603209,1726763440355,"fUST",-73846.1140718,0.00019139,3,"2024-09-19T16:30:40.355",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603210,1726763440364,"fUST",-297.57547545,0.00019139,2,"2024-09-19T16:30:40.364",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603212,1726763440373,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.373",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603214,1726763440382,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.382",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603215,1726763440391,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.391",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603218,1726763440400,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.400",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603219,1726763440409,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.409",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603220,1726763440418,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.418",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603221,1726763440427,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.427",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603222,1726763440436,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.436",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603223,1726763440445,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.445",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603224,1726763440455,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.455",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603225,1726763440464,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.464",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603226,1726763440473,"fUST",-488.46765479,0.00019139,2,"2024-09-19T16:30:40.473",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603227,1726763440482,"fUST",-500.0,0.00019139,2,"2024-09-19T16:30:40.482",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603228,1726763440491,"fUST",-49737.3968468,0.0001914,3,"2024-09-19T16:30:40.491",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603229,1726763440501,"fUST",-3281.43068963,0.0001914,3,"2024-09-19T16:30:40.501",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603230,1726763440516,"fUST",-1999.98674099,0.0001914,3,"2024-09-19T16:30:40.516",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603231,1726763440542,"fUST",-68564.69664118,0.0001914,3,"2024-09-19T16:30:40.542",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603232,1726763440551,"fUST",-49737.3968468,0.00019148,3,"2024-09-19T16:30:40.551",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603233,1726763440560,"fUST",-63100.64580995,0.00019148,3,"2024-09-19T16:30:40.560",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603234,1726763440571,"fUST",-6114.21536641,0.00019148,3,"2024-09-19T16:30:40.571",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603298,1726763445976,"fUST",-3202.11877771,0.00019148,3,"2024-09-19T16:30:45.976",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603307,1726763447337,"fUST",-1429.13411773,0.00019148,3,"2024-09-19T16:30:47.337",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603308,1726763447350,"fUST",-409.96455933,0.00019149,2,"2024-09-19T16:30:47.350",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603309,1726763447363,"fUST",-12066.7732978,0.00019149,2,"2024-09-19T16:30:47.363",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603310,1726763447374,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.374",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603311,1726763447385,"fUST",-304.88830286,0.00019149,2,"2024-09-19T16:30:47.385",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603312,1726763447396,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.396",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603313,1726763447407,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.407",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603314,1726763447419,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.419",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603315,1726763447430,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.430",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603316,1726763447441,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.441",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603317,1726763447453,"fUST",-334.96613768,0.00019149,2,"2024-09-19T16:30:47.453",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603318,1726763447465,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.465",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603319,1726763447475,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.475",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603320,1726763447487,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.487",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603321,1726763447499,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.499",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603322,1726763447512,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.512",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603323,1726763447528,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.528",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603324,1726763447540,"fUST",-309.51404818,0.00019149,2,"2024-09-19T16:30:47.540",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603325,1726763447559,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.559",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603326,1726763447571,"fUST",-557.3589599,0.00019149,2,"2024-09-19T16:30:47.571",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603327,1726763447583,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.583",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603328,1726763447595,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.595",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603329,1726763447606,"fUST",-500.0,0.00019149,2,"2024-09-19T16:30:47.606",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603330,1726763447620,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.620",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603331,1726763447632,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.632",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603332,1726763447645,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.645",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603333,1726763447656,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.656",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603334,1726763447667,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.667",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603335,1726763447681,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.681",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603336,1726763447694,"fUST",-513.44632022,0.00019149,2,"2024-09-19T16:30:47.694",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603337,1726763447706,"fUST",-169.93724166,0.0001915,2,"2024-09-19T16:30:47.706",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603338,1726763447717,"fUST",-2376.33403113,0.0001915,2,"2024-09-19T16:30:47.717",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603701,1726764012985,"fUST",1210.42,0.00014013,2,"2024-09-19T16:40:12.985",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603850,1726764289817,"fUST",10000.0,0.00014013,2,"2024-09-19T16:44:49.817",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603853,1726764338119,"fUST",-300.0,0.0001724,2,"2024-09-19T16:45:38.119",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603854,1726764338144,"fUST",-300.0,0.0001724,2,"2024-09-19T16:45:38.144",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603855,1726764338167,"fUST",-24900.0,0.00017241,2,"2024-09-19T16:45:38.167",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603856,1726764338190,"fUST",-177.2542991,0.00017424,2,"2024-09-19T16:45:38.190",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603857,1726764338211,"fUST",-150.0,0.00017768,2,"2024-09-19T16:45:38.211",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603858,1726764338233,"fUST",-524.0,0.00017768,2,"2024-09-19T16:45:38.233",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603859,1726764338254,"fUST",-500.0,0.00017808,2,"2024-09-19T16:45:38.254",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603860,1726764338279,"fUST",-214.0,0.0001815,7,"2024-09-19T16:45:38.279",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603861,1726764338304,"fUST",-428.478,0.000185,2,"2024-09-19T16:45:38.304",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603862,1726764338326,"fUST",-153.0,0.00018564,2,"2024-09-19T16:45:38.326",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603863,1726764338347,"fUST",-193.9092329,0.00018564,2,"2024-09-19T16:45:38.347",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603864,1726764338368,"fUST",-415.0948282,0.00018567,2,"2024-09-19T16:45:38.368",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603865,1726764338389,"fUST",-4419.52062027,0.000186,2,"2024-09-19T16:45:38.389",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603866,1726764338410,"fUST",-637.14254103,0.00018687,2,"2024-09-19T16:45:38.410",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603867,1726764338431,"fUST",-1000.0,0.00018696,2,"2024-09-19T16:45:38.431",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603868,1726764338452,"fUST",-822.8123903,0.000187,2,"2024-09-19T16:45:38.452",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603869,1726764338473,"fUST",-1000.0,0.00018762,2,"2024-09-19T16:45:38.473",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603870,1726764338493,"fUST",-1000.0,0.00018764,2,"2024-09-19T16:45:38.493",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603871,1726764338516,"fUST",-420.0,0.00018825,2,"2024-09-19T16:45:38.516",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603872,1726764338539,"fUST",-1000.0,0.00018848,2,"2024-09-19T16:45:38.539",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603873,1726764338562,"fUST",-3388.43661256,0.00018898,2,"2024-09-19T16:45:38.562",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603874,1726764338586,"fUST",-1000.0,0.00018925,2,"2024-09-19T16:45:38.586",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603875,1726764338608,"fUST",-1000.0,0.00018964,2,"2024-09-19T16:45:38.608",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603876,1726764338630,"fUST",-420.0,0.00018964,2,"2024-09-19T16:45:38.630",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603877,1726764338651,"fUST",-687.51,0.00019,2,"2024-09-19T16:45:38.651",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603878,1726764338672,"fUST",-1000.0,0.00019001,2,"2024-09-19T16:45:38.672",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603879,1726764338692,"fUST",-1454.81703093,0.00019078,2,"2024-09-19T16:45:38.692",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603880,1726764338713,"fUST",-208.0,0.0001908,2,"2024-09-19T16:45:38.713",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603881,1726764338733,"fUST",-150.0,0.000191,2,"2024-09-19T16:45:38.733",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603882,1726764338754,"fUST",-1000.0,0.00019102,2,"2024-09-19T16:45:38.754",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603883,1726764338774,"fUST",-155.02572845,0.00019121,2,"2024-09-19T16:45:38.774",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603884,1726764338797,"fUST",-35949.93712913,0.0001913,5,"2024-09-19T16:45:38.797",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603885,1726764338818,"fUST",-18108.83882663,0.0001913,3,"2024-09-19T16:45:38.818",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603886,1726764339112,"fUST",-24167.94849317,0.0001913,3,"2024-09-19T16:45:39.112",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603887,1726764339138,"fUST",-9128.03893713,0.0001913,3,"2024-09-19T16:45:39.138",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603888,1726764339162,"fUST",-220.94085053,0.00019137,2,"2024-09-19T16:45:39.162",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603889,1726764339185,"fUST",-500.0,0.00019137,2,"2024-09-19T16:45:39.185",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603890,1726764339209,"fUST",-84553.5746396,0.00019138,3,"2024-09-19T16:45:39.209",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603891,1726764339248,"fUST",-18256.0778743,0.00019138,3,"2024-09-19T16:45:39.248",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603892,1726764339274,"fUST",-42276.7873198,0.0001914,3,"2024-09-19T16:45:39.274",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603893,1726764339299,"fUST",-9128.03893713,0.0001914,3,"2024-09-19T16:45:39.299",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603894,1726764339325,"fUST",-2682.23074217,0.00019148,3,"2024-09-19T16:45:39.325",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603895,1726764379263,"fUST",1570.887,0.00022,60,"2024-09-19T16:46:19.263",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603898,1726764450135,"fUST",-1216.0,0.00017768,2,"2024-09-19T16:47:30.135",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603899,1726764450157,"fUST",-7618.47112057,0.00019099,2,"2024-09-19T16:47:30.157",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603900,1726764450181,"fUST",-300.0,0.00019099,2,"2024-09-19T16:47:30.181",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603901,1726764450203,"fUST",-300.0,0.00019099,2,"2024-09-19T16:47:30.203",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603902,1726764450223,"fUST",-618.76,0.000191,2,"2024-09-19T16:47:30.223",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603903,1726764450244,"fUST",-150.0,0.000191,2,"2024-09-19T16:47:30.244",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338603904,1726764450266,"fUST",-8431.08244443,0.00019148,3,"2024-09-19T16:47:30.266",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604056,1726764638294,"fUST",-150.0,0.00017768,2,"2024-09-19T16:50:38.294",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604057,1726764638304,"fUST",-150.0,0.00017768,2,"2024-09-19T16:50:38.304",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604058,1726764638314,"fUST",-3893.77,0.00019,2,"2024-09-19T16:50:38.314",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604059,1726764638323,"fUST",-300.0,0.00019147,2,"2024-09-19T16:50:38.323",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604060,1726764638332,"fUST",-17974.96856457,0.00019148,5,"2024-09-19T16:50:38.332",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604061,1726764638341,"fUST",-33265.7641965,0.00019148,3,"2024-09-19T16:50:38.341",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604063,1726764638352,"fUST",-62769.1969611,0.00019148,3,"2024-09-19T16:50:38.352",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604064,1726764638363,"fUST",-239.0025318,0.00019149,2,"2024-09-19T16:50:38.363",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604065,1726764638374,"fUST",-37975.72791244,0.0001915,2,"2024-09-19T16:50:38.374",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604066,1726764638493,"fUST",-3632.27550884,0.0001915,2,"2024-09-19T16:50:38.493",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604067,1726764638504,"fUST",-246.0,0.0001915,2,"2024-09-19T16:50:38.504",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604068,1726764638515,"fUST",-6878.59352624,0.0001916,2,"2024-09-19T16:50:38.515",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604069,1726764638527,"fUST",-151.0,0.00019168,2,"2024-09-19T16:50:38.527",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604070,1726764638537,"fUST",-10304.75738646,0.00019168,3,"2024-09-19T16:50:38.537",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604110,1726764640213,"fUST",-16705.41227523,0.00019168,3,"2024-09-19T16:50:40.213",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604112,1726764640234,"fUST",-828.12622737,0.00019168,3,"2024-09-19T16:50:40.234",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604170,1726764643221,"fUST",-150.0,0.00017768,2,"2024-09-19T16:50:43.221",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604171,1726764643231,"fUST",-9722.3272191,0.00019168,3,"2024-09-19T16:50:43.231",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604174,1726764643522,"fUST",-28970.90528484,0.00019168,3,"2024-09-19T16:50:43.522",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604175,1726764643534,"fUST",-9757.57760566,0.00019168,3,"2024-09-19T16:50:43.534",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604219,1726764646254,"fUST",-2070.479285,0.00019168,3,"2024-09-19T16:50:46.254",0.0003358,58.54,0.9561054693291177,459096742.6798089]
[338604253,1726765643153,"fUST",-2736.9897877,0.00017408,2,"2024-09-19T17:07:23.153",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604254,1726765643173,"fUST",-300.0,0.00017664,2,"2024-09-19T17:07:23.173",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604255,1726765643194,"fUST",-300.0,0.00017664,2,"2024-09-19T17:07:23.194",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604256,1726765643215,"fUST",-24900.0,0.00017665,2,"2024-09-19T17:07:23.215",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604257,1726765643247,"fUST",-219.552214,0.00017731,2,"2024-09-19T17:07:23.247",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604258,1726765643271,"fUST",-150.0,0.0001777,2,"2024-09-19T17:07:23.271",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604259,1726765643293,"fUST",-524.0,0.0001777,2,"2024-09-19T17:07:23.293",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604260,1726765643314,"fUST",-1216.0,0.0001777,2,"2024-09-19T17:07:23.314",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604261,1726765643335,"fUST",-500.0,0.00017808,2,"2024-09-19T17:07:23.335",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604262,1726765643357,"fUST",-250.0,0.0001783,2,"2024-09-19T17:07:23.357",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604263,1726765643377,"fUST",-500.0,0.00018145,2,"2024-09-19T17:07:23.377",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604264,1726765643398,"fUST",-674.223443,0.00018287,2,"2024-09-19T17:07:23.398",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604319,1726765832285,"fUST",-177.254298,0.00017901,2,"2024-09-19T17:10:32.285",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604321,1726765832295,"fUST",-649.90497604,0.00018387,2,"2024-09-19T17:10:32.295",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604323,1726765832304,"fUST",-628.56058696,0.00018552,2,"2024-09-19T17:10:32.304",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604355,1726765838487,"fUST",-616.62854545,0.00018552,2,"2024-09-19T17:10:38.487",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604369,1726765841551,"fUST",-354.5028304,0.00018652,2,"2024-09-19T17:10:41.551",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604370,1726765841561,"fUST",-174.890977,0.00018745,2,"2024-09-19T17:10:41.561",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604371,1726765841573,"fUST",-6379.70479107,0.00018751,2,"2024-09-19T17:10:41.573",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604372,1726765841584,"fUST",-300.0,0.00018774,2,"2024-09-19T17:10:41.584",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604373,1726765841594,"fUST",-300.0,0.00018775,2,"2024-09-19T17:10:41.594",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604374,1726765841604,"fUST",-1827.9669034,0.00018776,2,"2024-09-19T17:10:41.604",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604375,1726765841614,"fUST",-276.63789732,0.000189,2,"2024-09-19T17:10:41.614",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604376,1726765841627,"fUST",-276.63789732,0.000189,2,"2024-09-19T17:10:41.627",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604377,1726765841640,"fUST",-276.63789732,0.000189,2,"2024-09-19T17:10:41.640",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604378,1726765841651,"fUST",-1827.9669034,0.00019,2,"2024-09-19T17:10:41.651",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604379,1726765841661,"fUST",-1383.92,0.00019,2,"2024-09-19T17:10:41.661",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604380,1726765841672,"fUST",-5230.42864192,0.00019021,2,"2024-09-19T17:10:41.672",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604381,1726765841683,"fUST",-179.54118941,0.0001905,2,"2024-09-19T17:10:41.683",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604382,1726765841694,"fUST",-412.716,0.00019078,2,"2024-09-19T17:10:41.694",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604383,1726765841705,"fUST",-179.54118937,0.00019088,2,"2024-09-19T17:10:41.705",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604384,1726765841716,"fUST",-3000.0,0.000191,2,"2024-09-19T17:10:41.716",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604385,1726765841726,"fUST",-556.88,0.000191,2,"2024-09-19T17:10:41.726",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604386,1726765841736,"fUST",-153.0,0.000191,2,"2024-09-19T17:10:41.736",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604387,1726765841747,"fUST",-150.0,0.000191,2,"2024-09-19T17:10:41.747",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604388,1726765841757,"fUST",-40000.0,0.000191,2,"2024-09-19T17:10:41.757",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604389,1726765841768,"fUST",-1309.33532781,0.00019112,2,"2024-09-19T17:10:41.768",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604390,1726765841777,"fUST",-154.99434249,0.00019121,2,"2024-09-19T17:10:41.777",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604391,1726765841787,"fUST",-179.54118937,0.00019126,2,"2024-09-19T17:10:41.787",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604392,1726765841797,"fUST",-1000.0,0.00019133,2,"2024-09-19T17:10:41.797",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604393,1726765841806,"fUST",-37846.16386243,0.00019148,5,"2024-09-19T17:10:41.806",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604394,1726765841817,"fUST",-33249.6392517,0.00019148,3,"2024-09-19T17:10:41.817",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604395,1726765841828,"fUST",-62731.6399721,0.00019148,3,"2024-09-19T17:10:41.828",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604396,1726765841839,"fUST",-305.0,0.0001915,2,"2024-09-19T17:10:41.839",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604397,1726765841850,"fUST",-179.54118937,0.00019163,2,"2024-09-19T17:10:41.850",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604398,1726765841862,"fUST",-297.57547545,0.00019167,2,"2024-09-19T17:10:41.862",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604399,1726765841871,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.871",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604400,1726765841881,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.881",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604401,1726765841892,"fUST",-167.56262647,0.00019167,2,"2024-09-19T17:10:41.892",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604402,1726765841903,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.903",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604403,1726765841913,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.913",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604404,1726765841923,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.923",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604405,1726765841932,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.932",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604406,1726765841942,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.942",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604407,1726765841952,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.952",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604408,1726765841963,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.963",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604409,1726765841973,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.973",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604410,1726765841983,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.983",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604411,1726765841994,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:41.994",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604412,1726765842003,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.003",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604413,1726765842013,"fUST",-460.9495178,0.00019167,2,"2024-09-19T17:10:42.013",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604414,1726765842023,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.023",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604415,1726765842032,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.032",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604416,1726765842041,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.041",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604417,1726765842051,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.051",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604418,1726765842061,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.061",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604419,1726765842071,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.071",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604420,1726765842081,"fUST",-500.0,0.00019167,2,"2024-09-19T17:10:42.081",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604421,1726765842092,"fUST",-150.01,0.00019167,2,"2024-09-19T17:10:42.092",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604422,1726765842103,"fUST",-325.07669805,0.00019167,2,"2024-09-19T17:10:42.103",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604423,1726765842113,"fUST",-24736.14976005,0.00019167,5,"2024-09-19T17:10:42.113",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604424,1726765842127,"fUST",-9231.30036677,0.00019167,5,"2024-09-19T17:10:42.127",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604425,1726765842137,"fUST",-33249.6392517,0.00019168,3,"2024-09-19T17:10:42.137",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604426,1726765842147,"fUST",-4429.32587791,0.00019168,3,"2024-09-19T17:10:42.147",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604427,1726765842266,"fUST",-3585.64060497,0.00019168,3,"2024-09-19T17:10:42.266",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604466,1726765846365,"fUST",-190.31030363,0.00019167,2,"2024-09-19T17:10:46.365",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604467,1726765846374,"fUST",-260.06135844,0.00019167,2,"2024-09-19T17:10:46.374",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604468,1726765846384,"fUST",-54716.67348922,0.00019168,3,"2024-09-19T17:10:46.384",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604469,1726765846394,"fUST",-251.56001034,0.00019168,3,"2024-09-19T17:10:46.394",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604470,1726765846403,"fUST",-151.0,0.00019168,2,"2024-09-19T17:10:46.403",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604471,1726765846412,"fUST",-151.0,0.00019168,2,"2024-09-19T17:10:46.412",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604472,1726765846421,"fUST",-33249.6392517,0.00019168,3,"2024-09-19T17:10:46.421",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604473,1726765846430,"fUST",-62731.6399721,0.00019168,3,"2024-09-19T17:10:46.430",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604474,1726765846439,"fUST",-533.89,0.00019178,2,"2024-09-19T17:10:46.439",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604475,1726765846448,"fUST",-2000.0,0.00019178,2,"2024-09-19T17:10:46.448",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604476,1726765846457,"fUST",-2000.0,0.00019178,2,"2024-09-19T17:10:46.457",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604477,1726765846468,"fUST",-1399.76725942,0.00019178,2,"2024-09-19T17:10:46.468",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604526,1726766908707,"fUST",824.30143065,0.00012,7,"2024-09-19T17:28:28.707",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604537,1726766956360,"fUST",-171.741517,0.00016178,2,"2024-09-19T17:29:16.360",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604538,1726766956384,"fUST",-219.5522144,0.00016391,2,"2024-09-19T17:29:16.384",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604539,1726766956410,"fUST",-3000.0,0.00016475,2,"2024-09-19T17:29:16.410",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604540,1726766956432,"fUST",-300.0,0.00016902,2,"2024-09-19T17:29:16.432",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604541,1726766956458,"fUST",-300.0,0.00016902,2,"2024-09-19T17:29:16.458",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604542,1726766956480,"fUST",-24900.0,0.00016903,2,"2024-09-19T17:29:16.480",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604616,1726767038557,"fUST",-4935.7053272,0.00017716,2,"2024-09-19T17:30:38.557",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604618,1726767038566,"fUST",-500.0,0.00017808,2,"2024-09-19T17:30:38.566",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604619,1726767038576,"fUST",-300.0,0.00018043,2,"2024-09-19T17:30:38.576",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604620,1726767038585,"fUST",-300.0,0.00018043,2,"2024-09-19T17:30:38.585",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604621,1726767038595,"fUST",-480.28054895,0.00018044,2,"2024-09-19T17:30:38.595",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604638,1726767040454,"fUST",-77.19445105,0.00018044,2,"2024-09-19T17:30:40.454",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604640,1726767040463,"fUST",-150.0,0.00018044,2,"2024-09-19T17:30:40.463",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604642,1726767040472,"fUST",-500.0,0.00018145,2,"2024-09-19T17:30:40.472",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604644,1726767040482,"fUST",-153.0,0.00018502,2,"2024-09-19T17:30:40.482",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604646,1726767040492,"fUST",-500.0,0.00018645,2,"2024-09-19T17:30:40.492",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604648,1726767040501,"fUST",-174.890973,0.00018745,2,"2024-09-19T17:30:40.501",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604650,1726767040510,"fUST",-186.164429,0.00018745,2,"2024-09-19T17:30:40.510",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604652,1726767040521,"fUST",-174.890973,0.00018745,2,"2024-09-19T17:30:40.521",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604654,1726767040532,"fUST",-174.890977,0.00018745,2,"2024-09-19T17:30:40.532",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604655,1726767040541,"fUST",-151.0,0.00018783,2,"2024-09-19T17:30:40.541",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604656,1726767040550,"fUST",-3160.02941471,0.00018783,2,"2024-09-19T17:30:40.550",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604657,1726767040560,"fUST",-951.83350902,0.00018861,2,"2024-09-19T17:30:40.560",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604658,1726767040572,"fUST",-3173.4,0.00018861,2,"2024-09-19T17:30:40.572",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604659,1726767040583,"fUST",-2254.47128205,0.00018861,2,"2024-09-19T17:30:40.583",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604660,1726767040594,"fUST",-150.0,0.00018935,2,"2024-09-19T17:30:40.594",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604661,1726767040603,"fUST",-386.12,0.00018958,2,"2024-09-19T17:30:40.603",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604662,1726767040613,"fUST",-2915.53,0.00019,2,"2024-09-19T17:30:40.613",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604663,1726767040623,"fUST",-5230.42864192,0.00019021,2,"2024-09-19T17:30:40.623",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604664,1726767040632,"fUST",-151.0,0.00019026,2,"2024-09-19T17:30:40.632",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604665,1726767040643,"fUST",-6379.70479107,0.00019026,2,"2024-09-19T17:30:40.643",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604666,1726767040652,"fUST",-1000.0,0.00019028,2,"2024-09-19T17:30:40.652",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604667,1726767040662,"fUST",-1000.0,0.00019048,2,"2024-09-19T17:30:40.662",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604668,1726767040671,"fUST",-179.54118941,0.00019052,2,"2024-09-19T17:30:40.671",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604669,1726767040680,"fUST",-179.54118937,0.00019059,2,"2024-09-19T17:30:40.680",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604670,1726767040690,"fUST",-179.54118937,0.00019065,2,"2024-09-19T17:30:40.690",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604671,1726767040700,"fUST",-179.54118937,0.00019072,2,"2024-09-19T17:30:40.700",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604672,1726767040709,"fUST",-1309.33532781,0.00019072,2,"2024-09-19T17:30:40.709",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604673,1726767040718,"fUST",-179.54118937,0.00019078,2,"2024-09-19T17:30:40.718",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604674,1726767040727,"fUST",-150.0,0.000191,2,"2024-09-19T17:30:40.727",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604675,1726767040737,"fUST",-628.75,0.000191,2,"2024-09-19T17:30:40.737",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604676,1726767040746,"fUST",-209.0,0.0001911,2,"2024-09-19T17:30:40.746",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604677,1726767040755,"fUST",-154.96609513,0.00019121,2,"2024-09-19T17:30:40.755",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604678,1726767040766,"fUST",-29924.6753266,0.00019138,3,"2024-09-19T17:30:40.766",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604679,1726767040775,"fUST",-5788.89622276,0.00019138,3,"2024-09-19T17:30:40.775",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604680,1726767040785,"fUST",-37846.16386243,0.00019138,5,"2024-09-19T17:30:40.785",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604681,1726767040794,"fUST",-29924.6753266,0.00019138,3,"2024-09-19T17:30:40.794",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604682,1726767040804,"fUST",-5788.89622276,0.00019138,3,"2024-09-19T17:30:40.804",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604683,1726767040814,"fUST",-29924.6753266,0.00019142,3,"2024-09-19T17:30:40.814",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604684,1726767040823,"fUST",-5788.89622276,0.00019142,3,"2024-09-19T17:30:40.823",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604685,1726767040832,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.832",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604686,1726767040842,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.842",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604687,1726767040851,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.851",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604688,1726767040860,"fUST",-167.56262647,0.00019147,2,"2024-09-19T17:30:40.860",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604689,1726767040870,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.870",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604690,1726767040879,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.879",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604691,1726767040889,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.889",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604692,1726767040898,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.898",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604693,1726767040908,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.908",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604694,1726767040918,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.918",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604695,1726767040928,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.928",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604696,1726767040937,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.937",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604697,1726767040948,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.948",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604698,1726767040958,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.958",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604699,1726767040967,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.967",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604700,1726767040977,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.977",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604701,1726767040986,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.986",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604702,1726767040996,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:40.996",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604703,1726767041005,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:41.005",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604704,1726767041014,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:41.014",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604705,1726767041024,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:41.024",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604706,1726767041033,"fUST",-474.43047652,0.00019147,2,"2024-09-19T17:30:41.033",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604707,1726767041044,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:41.044",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604708,1726767041052,"fUST",-500.0,0.00019147,2,"2024-09-19T17:30:41.052",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604709,1726767041062,"fUST",-297.57547545,0.00019147,2,"2024-09-19T17:30:41.062",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604710,1726767041071,"fUST",-59849.3506531,0.00019148,3,"2024-09-19T17:30:41.071",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604711,1726767041081,"fUST",-11577.7924455,0.00019148,3,"2024-09-19T17:30:41.081",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604712,1726767041090,"fUST",-59849.3506531,0.00019158,3,"2024-09-19T17:30:41.090",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604713,1726767041099,"fUST",-11577.7924455,0.00019158,3,"2024-09-19T17:30:41.099",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604714,1726767041109,"fUST",-151.0,0.00019158,2,"2024-09-19T17:30:41.109",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604715,1726767041118,"fUST",-29924.6753266,0.00019158,3,"2024-09-19T17:30:41.118",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604716,1726767041127,"fUST",-5788.89622276,0.00019158,3,"2024-09-19T17:30:41.127",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604717,1726767041138,"fUST",-5788.89622276,0.00019161,3,"2024-09-19T17:30:41.138",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604718,1726767041148,"fUST",-151.0,0.00019161,2,"2024-09-19T17:30:41.148",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604719,1726767041159,"fUST",-5788.89622276,0.00019162,3,"2024-09-19T17:30:41.159",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604720,1726767041170,"fUST",-13945.88220489,0.00019162,2,"2024-09-19T17:30:41.170",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604754,1726767046538,"fUST",-1216.0,0.00018044,2,"2024-09-19T17:30:46.538",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604755,1726767046549,"fUST",-3014.20684705,0.00019162,2,"2024-09-19T17:30:46.549",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604756,1726767046561,"fUST",-18304.6876663,0.00019162,2,"2024-09-19T17:30:46.561",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604757,1726767046571,"fUST",-5788.89622276,0.00019162,3,"2024-09-19T17:30:46.571",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604758,1726767046580,"fUST",-5788.89622276,0.00019162,3,"2024-09-19T17:30:46.580",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604759,1726767046591,"fUST",-29351.79994343,0.00019168,5,"2024-09-19T17:30:46.591",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604760,1726767046601,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.601",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604761,1726767046612,"fUST",-1240.313304,0.00019168,2,"2024-09-19T17:30:46.612",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604762,1726767046622,"fUST",-1240.313304,0.00019168,2,"2024-09-19T17:30:46.622",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604763,1726767046632,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.632",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604764,1726767046642,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.642",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604765,1726767046651,"fUST",-1905.32362,0.00019168,2,"2024-09-19T17:30:46.651",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604766,1726767046661,"fUST",-1905.32362,0.00019168,2,"2024-09-19T17:30:46.661",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604767,1726767046670,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.670",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604768,1726767046679,"fUST",-194.3403,0.00019168,2,"2024-09-19T17:30:46.679",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604769,1726767046689,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.689",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604770,1726767046698,"fUST",-1944.351772,0.00019168,2,"2024-09-19T17:30:46.698",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604771,1726767046707,"fUST",-538.193766,0.00019168,2,"2024-09-19T17:30:46.707",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604772,1726767046717,"fUST",-538.193766,0.00019168,2,"2024-09-19T17:30:46.717",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604774,1726767046726,"fUST",-1944.351772,0.00019168,2,"2024-09-19T17:30:46.726",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604776,1726767046736,"fUST",-231.848878,0.00019168,2,"2024-09-19T17:30:46.736",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604778,1726767046745,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.745",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604780,1726767046755,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.755",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604781,1726767046764,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.764",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604783,1726767046776,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.776",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604785,1726767046786,"fUST",-3564.646081,0.00019168,2,"2024-09-19T17:30:46.786",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604787,1726767046796,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.796",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604789,1726767046805,"fUST",-3564.646081,0.00019168,2,"2024-09-19T17:30:46.805",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604791,1726767046815,"fUST",-778.113785,0.00019168,2,"2024-09-19T17:30:46.815",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604793,1726767046825,"fUST",-778.113785,0.00019168,2,"2024-09-19T17:30:46.825",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604794,1726767046835,"fUST",-582.76373,0.00019168,2,"2024-09-19T17:30:46.835",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604796,1726767046845,"fUST",-582.76373,0.00019168,2,"2024-09-19T17:30:46.845",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604798,1726767046854,"fUST",-805.003565,0.00019168,2,"2024-09-19T17:30:46.854",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604800,1726767046863,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.863",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604801,1726767046873,"fUST",-805.003565,0.00019168,2,"2024-09-19T17:30:46.873",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604802,1726767046883,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:46.883",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604803,1726767046892,"fUST",-2520.025275,0.00019168,2,"2024-09-19T17:30:46.892",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604804,1726767047042,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:47.042",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604805,1726767047061,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:47.061",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604806,1726767047071,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:47.071",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604807,1726767047081,"fUST",-2520.025275,0.00019168,2,"2024-09-19T17:30:47.081",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604808,1726767047091,"fUST",-3979.379998,0.00019168,2,"2024-09-19T17:30:47.091",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604809,1726767047100,"fUST",-3979.379998,0.00019168,2,"2024-09-19T17:30:47.100",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604810,1726767047110,"fUST",-151.0,0.00019168,2,"2024-09-19T17:30:47.110",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604811,1726767047119,"fUST",-1073.826146,0.00019168,2,"2024-09-19T17:30:47.119",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604812,1726767047129,"fUST",-5788.89622276,0.00019168,3,"2024-09-19T17:30:47.129",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604813,1726767047139,"fUST",-1944.351772,0.00019171,2,"2024-09-19T17:30:47.139",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604814,1726767047148,"fUST",-1944.351772,0.00019171,2,"2024-09-19T17:30:47.148",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604815,1726767047158,"fUST",-151.0,0.00019171,2,"2024-09-19T17:30:47.158",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604816,1726767047168,"fUST",-151.0,0.00019171,2,"2024-09-19T17:30:47.168",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604817,1726767047177,"fUST",-3564.646081,0.00019171,2,"2024-09-19T17:30:47.177",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604818,1726767047187,"fUST",-151.0,0.00019171,2,"2024-09-19T17:30:47.187",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604819,1726767047196,"fUST",-151.0,0.00019171,2,"2024-09-19T17:30:47.196",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604820,1726767047206,"fUST",-3564.646081,0.00019171,2,"2024-09-19T17:30:47.206",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604821,1726767047216,"fUST",-778.113785,0.00019171,2,"2024-09-19T17:30:47.216",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604822,1726767047226,"fUST",-778.113785,0.00019171,2,"2024-09-19T17:30:47.226",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604823,1726767047235,"fUST",-582.76373,0.00019171,2,"2024-09-19T17:30:47.235",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604824,1726767047245,"fUST",-582.76373,0.00019171,2,"2024-09-19T17:30:47.245",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604825,1726767047254,"fUST",-805.003565,0.00019171,2,"2024-09-19T17:30:47.254",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604826,1726767047263,"fUST",-151.0,0.00019171,2,"2024-09-19T17:30:47.263",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604827,1726767047275,"fUST",-805.003565,0.00019171,2,"2024-09-19T17:30:47.275",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604828,1726767047285,"fUST",-2520.025275,0.00019171,2,"2024-09-19T17:30:47.285",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604829,1726767047294,"fUST",-2520.025275,0.00019171,2,"2024-09-19T17:30:47.294",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604830,1726767047304,"fUST",-3979.379998,0.00019171,2,"2024-09-19T17:30:47.304",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604831,1726767047314,"fUST",-3979.379998,0.00019171,2,"2024-09-19T17:30:47.314",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604832,1726767047323,"fUST",-5788.89622276,0.00019172,3,"2024-09-19T17:30:47.323",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604833,1726767047333,"fUST",-151.0,0.00019172,2,"2024-09-19T17:30:47.333",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604834,1726767047343,"fUST",-1240.313304,0.00019172,2,"2024-09-19T17:30:47.343",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604835,1726767047353,"fUST",-1240.313304,0.00019172,2,"2024-09-19T17:30:47.353",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604836,1726767047362,"fUST",-151.0,0.00019172,2,"2024-09-19T17:30:47.362",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604837,1726767047372,"fUST",-151.0,0.00019172,2,"2024-09-19T17:30:47.372",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604838,1726767047382,"fUST",-1905.32362,0.00019172,2,"2024-09-19T17:30:47.382",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604839,1726767047391,"fUST",-1905.32362,0.00019172,2,"2024-09-19T17:30:47.391",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604840,1726767047401,"fUST",-151.0,0.00019172,2,"2024-09-19T17:30:47.401",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604841,1726767047410,"fUST",-151.0,0.00019172,2,"2024-09-19T17:30:47.410",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604842,1726767047420,"fUST",-538.193766,0.00019172,2,"2024-09-19T17:30:47.420",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604843,1726767047430,"fUST",-1944.351772,0.00019172,2,"2024-09-19T17:30:47.430",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604844,1726767047439,"fUST",-1944.351772,0.00019172,2,"2024-09-19T17:30:47.439",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604845,1726767047449,"fUST",-3.78819194,0.00019172,2,"2024-09-19T17:30:47.449",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604895,1726768153163,"fUST",-300.0,0.00017036,2,"2024-09-19T17:49:13.163",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604896,1726768153185,"fUST",-300.0,0.00017036,2,"2024-09-19T17:49:13.185",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604897,1726768153208,"fUST",-23523.48205396,0.00017037,2,"2024-09-19T17:49:13.208",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604898,1726768158213,"fUST",-1341.3848,0.00017037,2,"2024-09-19T17:49:18.213",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604899,1726768166108,"fUST",-35.13314604,0.00017037,2,"2024-09-19T17:49:26.108",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604921,1726768232796,"fUST",-2276.530074,0.00017386,2,"2024-09-19T17:50:32.796",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604922,1726768232806,"fUST",-229.7966479,0.00017576,2,"2024-09-19T17:50:32.806",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604923,1726768232816,"fUST",-500.0,0.00017808,2,"2024-09-19T17:50:32.816",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604924,1726768232825,"fUST",-151.0,0.00018048,2,"2024-09-19T17:50:32.825",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604925,1726768232835,"fUST",-300.0,0.00018177,2,"2024-09-19T17:50:32.835",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604926,1726768232844,"fUST",-300.0,0.00018177,2,"2024-09-19T17:50:32.844",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604927,1726768232854,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.854",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604928,1726768232863,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.863",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604929,1726768232873,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.873",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604930,1726768232882,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.882",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604931,1726768232892,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.892",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604932,1726768232901,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.901",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604933,1726768232911,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.911",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604934,1726768232924,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.924",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604935,1726768232933,"fUST",-474.96,0.00018178,7,"2024-09-19T17:50:32.933",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604936,1726768232943,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.943",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604937,1726768232952,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.952",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604938,1726768232962,"fUST",-426.75,0.00018178,7,"2024-09-19T17:50:32.962",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604939,1726768232971,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.971",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604940,1726768232981,"fUST",-500.0,0.00018178,7,"2024-09-19T17:50:32.981",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604941,1726768232991,"fUST",-150.0,0.00018263,2,"2024-09-19T17:50:32.991",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604942,1726768233001,"fUST",-524.0,0.00018263,2,"2024-09-19T17:50:33.001",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604943,1726768233011,"fUST",-1216.0,0.00018263,2,"2024-09-19T17:50:33.011",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604944,1726768233020,"fUST",-153.0,0.00018278,2,"2024-09-19T17:50:33.020",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604945,1726768233030,"fUST",-151.0,0.00018292,2,"2024-09-19T17:50:33.030",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604946,1726768233040,"fUST",-621.49533561,0.00018342,2,"2024-09-19T17:50:33.040",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604947,1726768233050,"fUST",-206.5946825,0.00018378,2,"2024-09-19T17:50:33.050",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604948,1726768233060,"fUST",-153.0,0.00018378,2,"2024-09-19T17:50:33.060",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604949,1726768233069,"fUST",-153.0,0.00018478,2,"2024-09-19T17:50:33.069",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604950,1726768233080,"fUST",-208.7923626,0.00018478,2,"2024-09-19T17:50:33.080",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604951,1726768233090,"fUST",-208.7923626,0.00018478,2,"2024-09-19T17:50:33.090",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604952,1726768233099,"fUST",-151.0,0.00018536,2,"2024-09-19T17:50:33.099",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604953,1726768233109,"fUST",-150.0,0.00018699,2,"2024-09-19T17:50:33.109",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604954,1726768233119,"fUST",-308.8108868,0.000187,2,"2024-09-19T17:50:33.119",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604955,1726768233128,"fUST",-3885.89834359,0.00018759,2,"2024-09-19T17:50:33.128",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604956,1726768233141,"fUST",-3252.14007168,0.00018759,2,"2024-09-19T17:50:33.141",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604957,1726768233150,"fUST",-151.0,0.0001878,2,"2024-09-19T17:50:33.150",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604958,1726768233160,"fUST",-153.0,0.000188,2,"2024-09-19T17:50:33.160",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604959,1726768233173,"fUST",-1000.0,0.00019,19,"2024-09-19T17:50:33.173",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604960,1726768233189,"fUST",-436.196,0.00019021,2,"2024-09-19T17:50:33.189",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604961,1726768233199,"fUST",-151.0,0.00019024,2,"2024-09-19T17:50:33.199",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604962,1726768233208,"fUST",-259.94068136,0.00019037,2,"2024-09-19T17:50:33.208",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604963,1726768233220,"fUST",-1000.0,0.00019047,2,"2024-09-19T17:50:33.220",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604964,1726768233231,"fUST",-259.94068134,0.00019053,2,"2024-09-19T17:50:33.231",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604965,1726768233240,"fUST",-1000.0,0.00019057,2,"2024-09-19T17:50:33.240",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604966,1726768233250,"fUST",-259.94068134,0.00019069,2,"2024-09-19T17:50:33.250",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604967,1726768233260,"fUST",-1309.33532781,0.00019078,2,"2024-09-19T17:50:33.260",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604968,1726768233270,"fUST",-433.25,0.00019078,2,"2024-09-19T17:50:33.270",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604969,1726768233280,"fUST",-259.94068134,0.00019085,2,"2024-09-19T17:50:33.280",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604970,1726768233290,"fUST",-10313.96405706,0.00019091,3,"2024-09-19T17:50:33.290",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604974,1726768238855,"fUST",-5372.2888644,0.00018145,2,"2024-09-19T17:50:38.855",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604975,1726768238865,"fUST",-1030.56422349,0.00018645,2,"2024-09-19T17:50:38.865",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604976,1726768238913,"fUST",-4341.72464091,0.00018645,2,"2024-09-19T17:50:38.913",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604977,1726768238924,"fUST",-19617.34939654,0.00019091,3,"2024-09-19T17:50:38.924",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604978,1726768238934,"fUST",-3762.78254484,0.00019091,3,"2024-09-19T17:50:38.934",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604979,1726768238943,"fUST",-58110.17160222,0.000191,5,"2024-09-19T17:50:38.943",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604980,1726768238952,"fUST",-150.0,0.000191,2,"2024-09-19T17:50:38.952",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604981,1726768238961,"fUST",-693.44,0.000191,2,"2024-09-19T17:50:38.961",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604982,1726768238970,"fUST",-27034.41344655,0.000191,2,"2024-09-19T17:50:38.970",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338604983,1726768238981,"fUST",-2699.90063457,0.000191,2,"2024-09-19T17:50:38.981",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605006,1726768242557,"fUST",-150.0,0.00018263,2,"2024-09-19T17:50:42.557",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605007,1726768242567,"fUST",-10265.68591888,0.000191,2,"2024-09-19T17:50:42.567",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605008,1726768242576,"fUST",-259.94068134,0.00019101,2,"2024-09-19T17:50:42.576",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605009,1726768242586,"fUST",-209.0,0.0001912,2,"2024-09-19T17:50:42.586",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605010,1726768242596,"fUST",-154.93956893,0.00019121,2,"2024-09-19T17:50:42.596",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605011,1726768242606,"fUST",-297.57547545,0.00019136,2,"2024-09-19T17:50:42.606",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605012,1726768242615,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.615",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605013,1726768242625,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.625",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605014,1726768242634,"fUST",-377.28048187,0.00019136,2,"2024-09-19T17:50:42.634",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605015,1726768242644,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.644",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605016,1726768242653,"fUST",-400.80636382,0.00019136,2,"2024-09-19T17:50:42.653",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605017,1726768242664,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.664",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605018,1726768242675,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.675",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605019,1726768242689,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.689",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605020,1726768242698,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.698",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605021,1726768242708,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.708",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605022,1726768242717,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.717",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605023,1726768242727,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.727",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605024,1726768242736,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.736",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605025,1726768242746,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.746",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605026,1726768242755,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.755",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605027,1726768242764,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.764",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605028,1726768242775,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.775",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605029,1726768242784,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.784",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605030,1726768242794,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.794",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605031,1726768242803,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.803",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605032,1726768242813,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.813",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605033,1726768242829,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.829",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605034,1726768242843,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.843",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605035,1726768242853,"fUST",-500.0,0.00019136,2,"2024-09-19T17:50:42.853",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605036,1726768242863,"fUST",-29931.3134536,0.00019137,3,"2024-09-19T17:50:42.863",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605038,1726768242873,"fUST",-3762.78254484,0.00019137,3,"2024-09-19T17:50:42.873",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605039,1726768242884,"fUST",-29931.3134536,0.00019137,3,"2024-09-19T17:50:42.884",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605040,1726768242894,"fUST",-3762.78254484,0.00019137,3,"2024-09-19T17:50:42.894",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605041,1726768242903,"fUST",-59862.6269071,0.00019138,3,"2024-09-19T17:50:42.903",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605042,1726768242913,"fUST",-7525.56508968,0.00019138,3,"2024-09-19T17:50:42.913",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605043,1726768242927,"fUST",-29931.3134536,0.0001914,3,"2024-09-19T17:50:42.927",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605044,1726768242937,"fUST",-3762.78254484,0.0001914,3,"2024-09-19T17:50:42.937",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605045,1726768242947,"fUST",-151.0,0.00019142,2,"2024-09-19T17:50:42.947",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605046,1726768242957,"fUST",-29931.3134536,0.00019142,3,"2024-09-19T17:50:42.957",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605047,1726768242967,"fUST",-3762.78254484,0.00019142,3,"2024-09-19T17:50:42.967",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605048,1726768242977,"fUST",-5372.2888644,0.00019145,2,"2024-09-19T17:50:42.977",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605049,1726768242987,"fUST",-151.0,0.00019148,2,"2024-09-19T17:50:42.987",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605050,1726768242996,"fUST",-151.0,0.00019148,2,"2024-09-19T17:50:42.996",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605051,1726768243005,"fUST",-205.3103,0.00019148,2,"2024-09-19T17:50:43.005",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605052,1726768243015,"fUST",-205.3103,0.00019148,2,"2024-09-19T17:50:43.015",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605053,1726768243025,"fUST",-622.491028,0.00019148,2,"2024-09-19T17:50:43.025",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605054,1726768243035,"fUST",-622.491028,0.00019148,2,"2024-09-19T17:50:43.035",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605055,1726768243048,"fUST",-151.0,0.00019148,2,"2024-09-19T17:50:43.048",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605056,1726768243058,"fUST",-3183.503998,0.00019148,2,"2024-09-19T17:50:43.058",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605057,1726768243068,"fUST",-3183.503998,0.00019148,2,"2024-09-19T17:50:43.068",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605058,1726768243079,"fUST",-29931.3134536,0.00019148,3,"2024-09-19T17:50:43.079",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605059,1726768243089,"fUST",-7525.56508968,0.00019148,3,"2024-09-19T17:50:43.089",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605060,1726768243098,"fUST",-1524.258896,0.0001915,2,"2024-09-19T17:50:43.098",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605061,1726768243108,"fUST",-1524.258896,0.0001915,2,"2024-09-19T17:50:43.108",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605063,1726768243118,"fUST",-622.807069,0.0001915,2,"2024-09-19T17:50:43.118",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605065,1726768243127,"fUST",-622.807069,0.0001915,2,"2024-09-19T17:50:43.127",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605066,1726768243137,"fUST",-188.6,0.0001915,2,"2024-09-19T17:50:43.137",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605067,1726768243147,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.147",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605068,1726768243157,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.157",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605069,1726768243166,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.166",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605070,1726768243177,"fUST",-258.713938,0.0001915,2,"2024-09-19T17:50:43.177",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605071,1726768243187,"fUST",-466.210984,0.0001915,2,"2024-09-19T17:50:43.187",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605072,1726768243197,"fUST",-466.210984,0.0001915,2,"2024-09-19T17:50:43.197",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605073,1726768243207,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.207",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605074,1726768243217,"fUST",-1638.049396,0.0001915,2,"2024-09-19T17:50:43.217",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605075,1726768243226,"fUST",-693.319727,0.0001915,2,"2024-09-19T17:50:43.226",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605076,1726768243235,"fUST",-1638.049396,0.0001915,2,"2024-09-19T17:50:43.235",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605077,1726768243245,"fUST",-693.319727,0.0001915,2,"2024-09-19T17:50:43.245",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605078,1726768243255,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.255",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605079,1726768243266,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.266",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605080,1726768243276,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.276",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605082,1726768243286,"fUST",-151.0,0.0001915,2,"2024-09-19T17:50:43.286",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605084,1726768243295,"fUST",-644.002852,0.0001915,2,"2024-09-19T17:50:43.295",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605085,1726768243305,"fUST",-1874.88385,0.0001915,2,"2024-09-19T17:50:43.305",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605087,1726768243316,"fUST",-644.002852,0.0001915,2,"2024-09-19T17:50:43.316",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605088,1726768243325,"fUST",-1874.88385,0.0001915,2,"2024-09-19T17:50:43.325",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605089,1726768243335,"fUST",-205.3103,0.0001915,2,"2024-09-19T17:50:43.335",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605090,1726768243345,"fUST",-205.3103,0.0001915,2,"2024-09-19T17:50:43.345",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605091,1726768243359,"fUST",-622.491028,0.0001915,2,"2024-09-19T17:50:43.359",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605092,1726768243369,"fUST",-622.491028,0.0001915,2,"2024-09-19T17:50:43.369",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605093,1726768243379,"fUST",-3183.503998,0.0001915,2,"2024-09-19T17:50:43.379",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605095,1726768243389,"fUST",-3183.503998,0.0001915,2,"2024-09-19T17:50:43.389",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605096,1726768243400,"fUST",-945.5129,0.0001915,2,"2024-09-19T17:50:43.400",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605098,1726768243410,"fUST",-945.5129,0.0001915,2,"2024-09-19T17:50:43.410",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605100,1726768243419,"fUST",-7525.56508968,0.00019152,3,"2024-09-19T17:50:43.419",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605103,1726768243434,"fUST",-1524.258896,0.00019152,2,"2024-09-19T17:50:43.434",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605104,1726768243443,"fUST",-1524.258896,0.00019152,2,"2024-09-19T17:50:43.443",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605105,1726768243453,"fUST",-622.807069,0.00019152,2,"2024-09-19T17:50:43.453",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605106,1726768243467,"fUST",-622.807069,0.00019152,2,"2024-09-19T17:50:43.467",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605108,1726768243477,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.477",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605110,1726768243487,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.487",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605112,1726768243496,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.496",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605113,1726768243506,"fUST",-466.210984,0.00019152,2,"2024-09-19T17:50:43.506",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605114,1726768243516,"fUST",-466.210984,0.00019152,2,"2024-09-19T17:50:43.516",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605115,1726768243525,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.525",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605117,1726768243536,"fUST",-1638.049396,0.00019152,2,"2024-09-19T17:50:43.536",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605119,1726768243545,"fUST",-693.319727,0.00019152,2,"2024-09-19T17:50:43.545",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605121,1726768243555,"fUST",-1638.049396,0.00019152,2,"2024-09-19T17:50:43.555",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605123,1726768243565,"fUST",-693.319727,0.00019152,2,"2024-09-19T17:50:43.565",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605125,1726768243575,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.575",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605126,1726768243584,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.584",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605128,1726768243593,"fUST",-151.0,0.00019152,2,"2024-09-19T17:50:43.593",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605130,1726768243603,"fUST",-644.002852,0.00019152,2,"2024-09-19T17:50:43.603",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605132,1726768243613,"fUST",-1874.88385,0.00019152,2,"2024-09-19T17:50:43.613",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605134,1726768243623,"fUST",-644.002852,0.00019152,2,"2024-09-19T17:50:43.623",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605135,1726768243633,"fUST",-1874.88385,0.00019152,2,"2024-09-19T17:50:43.633",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605137,1726768243644,"fUST",-205.3103,0.00019152,2,"2024-09-19T17:50:43.644",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605139,1726768243654,"fUST",-205.3103,0.00019152,2,"2024-09-19T17:50:43.654",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605141,1726768243666,"fUST",-622.491028,0.00019152,2,"2024-09-19T17:50:43.666",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605143,1726768243677,"fUST",-622.491028,0.00019152,2,"2024-09-19T17:50:43.677",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605145,1726768243687,"fUST",-3183.503998,0.00019152,2,"2024-09-19T17:50:43.687",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605147,1726768243697,"fUST",-3183.503998,0.00019152,2,"2024-09-19T17:50:43.697",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605149,1726768243707,"fUST",-945.5129,0.00019152,2,"2024-09-19T17:50:43.707",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605150,1726768243717,"fUST",-945.5129,0.00019152,2,"2024-09-19T17:50:43.717",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605152,1726768243727,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.727",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605154,1726768243738,"fUST",-1524.258896,0.00019158,2,"2024-09-19T17:50:43.738",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605156,1726768243748,"fUST",-1524.258896,0.00019158,2,"2024-09-19T17:50:43.748",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605157,1726768243758,"fUST",-622.807069,0.00019158,2,"2024-09-19T17:50:43.758",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605159,1726768243768,"fUST",-622.807069,0.00019158,2,"2024-09-19T17:50:43.768",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605161,1726768243778,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.778",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605162,1726768243789,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.789",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605163,1726768243799,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.799",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605164,1726768243808,"fUST",-466.210984,0.00019158,2,"2024-09-19T17:50:43.808",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605165,1726768243818,"fUST",-466.210984,0.00019158,2,"2024-09-19T17:50:43.818",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605166,1726768243828,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.828",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605167,1726768243839,"fUST",-1638.049396,0.00019158,2,"2024-09-19T17:50:43.839",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605168,1726768243849,"fUST",-693.319727,0.00019158,2,"2024-09-19T17:50:43.849",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605169,1726768243859,"fUST",-1638.049396,0.00019158,2,"2024-09-19T17:50:43.859",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605170,1726768243868,"fUST",-693.319727,0.00019158,2,"2024-09-19T17:50:43.868",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605171,1726768243878,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.878",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605172,1726768243890,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.890",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605173,1726768243899,"fUST",-151.0,0.00019158,2,"2024-09-19T17:50:43.899",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605174,1726768243912,"fUST",-644.002852,0.00019158,2,"2024-09-19T17:50:43.912",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605175,1726768243921,"fUST",-1874.88385,0.00019158,2,"2024-09-19T17:50:43.921",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605176,1726768243931,"fUST",-644.002852,0.00019158,2,"2024-09-19T17:50:43.931",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605178,1726768243942,"fUST",-1874.88385,0.00019158,2,"2024-09-19T17:50:43.942",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605179,1726768243952,"fUST",-205.3103,0.00019158,2,"2024-09-19T17:50:43.952",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605180,1726768243961,"fUST",-205.3103,0.00019158,2,"2024-09-19T17:50:43.961",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605181,1726768243971,"fUST",-622.491028,0.00019158,2,"2024-09-19T17:50:43.971",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605182,1726768243981,"fUST",-622.491028,0.00019158,2,"2024-09-19T17:50:43.981",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605183,1726768243991,"fUST",-3183.503998,0.00019158,2,"2024-09-19T17:50:43.991",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605185,1726768244002,"fUST",-3183.503998,0.00019158,2,"2024-09-19T17:50:44.002",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605187,1726768244012,"fUST",-945.5129,0.00019158,2,"2024-09-19T17:50:44.012",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605188,1726768244022,"fUST",-945.5129,0.00019158,2,"2024-09-19T17:50:44.022",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605189,1726768244032,"fUST",-1524.258896,0.00019162,2,"2024-09-19T17:50:44.032",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605190,1726768244042,"fUST",-1524.258896,0.00019162,2,"2024-09-19T17:50:44.042",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605191,1726768244052,"fUST",-622.807069,0.00019162,2,"2024-09-19T17:50:44.052",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605192,1726768244061,"fUST",-622.807069,0.00019162,2,"2024-09-19T17:50:44.061",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605193,1726768244071,"fUST",-151.0,0.00019162,2,"2024-09-19T17:50:44.071",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605194,1726768244081,"fUST",-151.0,0.00019162,2,"2024-09-19T17:50:44.081",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605195,1726768244091,"fUST",-151.0,0.00019162,2,"2024-09-19T17:50:44.091",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605196,1726768244101,"fUST",-466.210984,0.00019162,2,"2024-09-19T17:50:44.101",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605197,1726768244111,"fUST",-466.210984,0.00019162,2,"2024-09-19T17:50:44.111",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605198,1726768244120,"fUST",-151.0,0.00019162,2,"2024-09-19T17:50:44.120",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605199,1726768244130,"fUST",-1638.049396,0.00019162,2,"2024-09-19T17:50:44.130",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605200,1726768244140,"fUST",-693.319727,0.00019162,2,"2024-09-19T17:50:44.140",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605201,1726768244150,"fUST",-1638.049396,0.00019162,2,"2024-09-19T17:50:44.150",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605202,1726768244159,"fUST",-693.319727,0.00019162,2,"2024-09-19T17:50:44.159",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605203,1726768244171,"fUST",-151.0,0.00019162,2,"2024-09-19T17:50:44.171",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605204,1726768244181,"fUST",-153.278653,0.00019162,2,"2024-09-19T17:50:44.181",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605205,1726768244191,"fUST",-210.163314,0.00019162,2,"2024-09-19T17:50:44.191",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605206,1726768244201,"fUST",-644.002852,0.00019162,2,"2024-09-19T17:50:44.201",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605207,1726768244211,"fUST",-1874.88385,0.00019162,2,"2024-09-19T17:50:44.211",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605208,1726768244220,"fUST",-644.002852,0.00019162,2,"2024-09-19T17:50:44.220",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605209,1726768244230,"fUST",-1874.88385,0.00019162,2,"2024-09-19T17:50:44.230",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605210,1726768244240,"fUST",-205.3103,0.00019162,2,"2024-09-19T17:50:44.240",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605211,1726768244250,"fUST",-205.3103,0.00019162,2,"2024-09-19T17:50:44.250",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605212,1726768244260,"fUST",-622.491028,0.00019162,2,"2024-09-19T17:50:44.260",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605213,1726768244270,"fUST",-622.491028,0.00019162,2,"2024-09-19T17:50:44.270",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605214,1726768244280,"fUST",-151.0,0.00019162,2,"2024-09-19T17:50:44.280",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605215,1726768244290,"fUST",-3183.503998,0.00019162,2,"2024-09-19T17:50:44.290",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605216,1726768244300,"fUST",-397.8098336,0.00019162,2,"2024-09-19T17:50:44.300",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605217,1726768244484,"fUST",-460.32219377,0.00019162,2,"2024-09-19T17:50:44.484",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605255,1726768406753,"fUST",2800.0,0.00022,60,"2024-09-19T17:53:26.753",0.0003358,58.44,0.9562773954768422,460166051.9874527]
[338605314,1726769330144,"fUST",200.0,0.00022,60,"2024-09-19T18:08:50.144",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605315,1726769348210,"fUST",-300.0,0.00016531,2,"2024-09-19T18:09:08.210",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605316,1726769348236,"fUST",-300.0,0.00016531,2,"2024-09-19T18:09:08.236",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605317,1726769348260,"fUST",-19530.2318226,0.00016532,2,"2024-09-19T18:09:08.260",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605321,1726769363116,"fUST",-5369.7681774,0.00016532,2,"2024-09-19T18:09:23.116",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605322,1726769363137,"fUST",-214.459574,0.00016541,2,"2024-09-19T18:09:23.137",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605323,1726769363164,"fUST",-646.661218,0.00016604,2,"2024-09-19T18:09:23.164",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605324,1726769363191,"fUST",-2714.58918899,0.00016608,2,"2024-09-19T18:09:23.191",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605325,1726769369274,"fUST",-285.41081101,0.00016608,2,"2024-09-19T18:09:29.274",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605326,1726769369299,"fUST",-188.782907,0.00016702,2,"2024-09-19T18:09:29.299",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605327,1726769369324,"fUST",-188.782907,0.00016785,2,"2024-09-19T18:09:29.324",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605328,1726769369351,"fUST",-1366.09307429,0.0001707,2,"2024-09-19T18:09:29.351",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605329,1726769373111,"fUST",-4605.27675243,0.0001707,2,"2024-09-19T18:09:33.111",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605368,1726769432269,"fUST",-554.55019192,0.0001707,2,"2024-09-19T18:10:32.269",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605369,1726769432279,"fUST",-250.0,0.00017077,2,"2024-09-19T18:10:32.279",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605370,1726769432290,"fUST",-250.0,0.00017123,2,"2024-09-19T18:10:32.290",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605371,1726769432299,"fUST",-250.0,0.0001717,2,"2024-09-19T18:10:32.299",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605372,1726769432308,"fUST",-250.0,0.00017217,2,"2024-09-19T18:10:32.308",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605373,1726769432318,"fUST",-250.0,0.00017264,2,"2024-09-19T18:10:32.318",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605374,1726769432327,"fUST",-219.2,0.0001729,2,"2024-09-19T18:10:32.327",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605375,1726769432337,"fUST",-250.0,0.00017311,2,"2024-09-19T18:10:32.337",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605376,1726769432346,"fUST",-250.0,0.00017358,2,"2024-09-19T18:10:32.346",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605377,1726769432356,"fUST",-250.0,0.00017404,2,"2024-09-19T18:10:32.356",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605378,1726769432365,"fUST",-250.0,0.00017451,2,"2024-09-19T18:10:32.365",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605379,1726769432379,"fUST",-250.0,0.00017498,2,"2024-09-19T18:10:32.379",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605380,1726769432388,"fUST",-219.2,0.00017536,2,"2024-09-19T18:10:32.388",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605381,1726769432397,"fUST",-250.0,0.00017545,2,"2024-09-19T18:10:32.397",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605382,1726769432407,"fUST",-250.0,0.00017592,2,"2024-09-19T18:10:32.407",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605383,1726769432416,"fUST",-250.0,0.00017639,2,"2024-09-19T18:10:32.416",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605384,1726769432426,"fUST",-250.0,0.00017685,2,"2024-09-19T18:10:32.426",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605385,1726769432435,"fUST",-250.0,0.00017732,2,"2024-09-19T18:10:32.435",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605386,1726769432445,"fUST",-250.0,0.00017779,2,"2024-09-19T18:10:32.445",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605387,1726769432454,"fUST",-219.2,0.00017783,2,"2024-09-19T18:10:32.454",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605388,1726769432464,"fUST",-500.0,0.00017808,2,"2024-09-19T18:10:32.464",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605389,1726769432473,"fUST",-250.0,0.00017826,2,"2024-09-19T18:10:32.473",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605390,1726769432483,"fUST",-250.0,0.00017873,2,"2024-09-19T18:10:32.483",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605391,1726769432492,"fUST",-300.0,0.00017919,2,"2024-09-19T18:10:32.492",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605392,1726769432502,"fUST",-300.0,0.00017919,2,"2024-09-19T18:10:32.502",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605393,1726769432511,"fUST",-250.0,0.00017919,2,"2024-09-19T18:10:32.511",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605394,1726769432522,"fUST",-250.0,0.00017966,2,"2024-09-19T18:10:32.522",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605395,1726769432531,"fUST",-150.0,0.00018,2,"2024-09-19T18:10:32.531",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605396,1726769432540,"fUST",-219.2,0.00018029,2,"2024-09-19T18:10:32.540",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605397,1726769432549,"fUST",-3223.3733186,0.00018145,2,"2024-09-19T18:10:32.549",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605398,1726769432559,"fUST",-151.8,0.00018178,7,"2024-09-19T18:10:32.559",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605399,1726769432568,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.568",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605400,1726769432578,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.578",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605401,1726769432587,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.587",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605402,1726769432597,"fUST",-426.75,0.00018178,7,"2024-09-19T18:10:32.597",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605403,1726769432606,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.606",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605404,1726769432615,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.615",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605405,1726769432625,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.625",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605406,1726769432635,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.635",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605407,1726769432644,"fUST",-471.15965091,0.00018178,7,"2024-09-19T18:10:32.644",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605408,1726769432666,"fUST",-28.84034909,0.00018178,7,"2024-09-19T18:10:32.666",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605409,1726769432675,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.675",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605410,1726769432684,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.684",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605411,1726769432693,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.693",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605412,1726769432703,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.703",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605413,1726769432712,"fUST",-500.0,0.00018178,7,"2024-09-19T18:10:32.712",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605414,1726769432721,"fUST",-474.96,0.00018178,7,"2024-09-19T18:10:32.721",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605415,1726769432731,"fUST",-150.0,0.00018263,2,"2024-09-19T18:10:32.731",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605416,1726769432744,"fUST",-524.0,0.00018263,2,"2024-09-19T18:10:32.744",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605417,1726769432754,"fUST",-1216.0,0.00018263,2,"2024-09-19T18:10:32.754",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605418,1726769432763,"fUST",-219.2,0.00018276,2,"2024-09-19T18:10:32.763",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605419,1726769432773,"fUST",-553.84412469,0.00018411,2,"2024-09-19T18:10:32.773",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605420,1726769432787,"fUST",-46.15587531,0.00018411,2,"2024-09-19T18:10:32.787",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605421,1726769432797,"fUST",-219.2,0.00018522,2,"2024-09-19T18:10:32.797",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605422,1726769432807,"fUST",-153.0,0.00018601,2,"2024-09-19T18:10:32.807",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605423,1726769432817,"fUST",-391.61553445,0.00018603,2,"2024-09-19T18:10:32.817",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605429,1726769437960,"fUST",-208.38446555,0.00018603,2,"2024-09-19T18:10:37.960",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605430,1726769437970,"fUST",-1792.9714559,0.00018645,2,"2024-09-19T18:10:37.970",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605431,1726769437982,"fUST",-1430.4018627,0.00018645,2,"2024-09-19T18:10:37.982",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605432,1726769437992,"fUST",-150.0,0.00018727,2,"2024-09-19T18:10:37.992",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605433,1726769438003,"fUST",-219.2,0.00018768,2,"2024-09-19T18:10:38.003",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605434,1726769438013,"fUST",-600.0,0.00018794,2,"2024-09-19T18:10:38.013",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605435,1726769438023,"fUST",-7138.03841527,0.00018836,2,"2024-09-19T18:10:38.023",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605436,1726769438033,"fUST",-5000.0,0.00018904,2,"2024-09-19T18:10:38.033",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605437,1726769438043,"fUST",-600.0,0.00018986,2,"2024-09-19T18:10:38.043",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605438,1726769438052,"fUST",-160.58621947,0.00019,3,"2024-09-19T18:10:38.052",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605439,1726769438063,"fUST",-219.2,0.00019015,2,"2024-09-19T18:10:38.063",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605440,1726769438074,"fUST",-1000.0,0.00019031,2,"2024-09-19T18:10:38.074",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605441,1726769438085,"fUST",-2111.8973118,0.00019032,2,"2024-09-19T18:10:38.085",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605442,1726769438094,"fUST",-2111.89731176,0.00019037,2,"2024-09-19T18:10:38.094",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605443,1726769438104,"fUST",-2111.89731176,0.00019042,2,"2024-09-19T18:10:38.104",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605444,1726769438114,"fUST",-2111.89731176,0.00019047,2,"2024-09-19T18:10:38.114",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605445,1726769438126,"fUST",-1519.65517268,0.00019047,2,"2024-09-19T18:10:38.126",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605446,1726769438135,"fUST",-493.44123304,0.0001905,2,"2024-09-19T18:10:38.135",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605447,1726769438148,"fUST",-173.75876696,0.0001905,2,"2024-09-19T18:10:38.148",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605448,1726769438158,"fUST",-191.043,0.0001905,2,"2024-09-19T18:10:38.158",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605449,1726769438168,"fUST",-58.03257184,0.00019052,2,"2024-09-19T18:10:38.168",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605455,1726769440007,"fUST",-2053.86473992,0.00019052,2,"2024-09-19T18:10:40.007",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605456,1726769440017,"fUST",-13945.88220489,0.00019052,2,"2024-09-19T18:10:40.017",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605457,1726769440027,"fUST",-47455.1117387,0.00019059,5,"2024-09-19T18:10:40.027",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605458,1726769440036,"fUST",-32688.1530074,0.0001906,3,"2024-09-19T18:10:40.036",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605459,1726769440045,"fUST",-2633.94778139,0.0001906,3,"2024-09-19T18:10:40.045",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605460,1726769440055,"fUST",-207.0,0.0001907,2,"2024-09-19T18:10:40.055",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605461,1726769440064,"fUST",-20000.0,0.0001908,2,"2024-09-19T18:10:40.064",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605462,1726769440075,"fUST",-1012.63685709,0.000191,2,"2024-09-19T18:10:40.075",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605463,1726769440083,"fUST",-914.88,0.000191,2,"2024-09-19T18:10:40.083",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605464,1726769440093,"fUST",-150.0,0.000191,2,"2024-09-19T18:10:40.093",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605465,1726769440102,"fUST",-184.0,0.000191,2,"2024-09-19T18:10:40.102",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605466,1726769440111,"fUST",-150.112233,0.000191,2,"2024-09-19T18:10:40.111",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605467,1726769440120,"fUST",-150.112233,0.000191,2,"2024-09-19T18:10:40.120",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605468,1726769440130,"fUST",-150.112233,0.000191,2,"2024-09-19T18:10:40.130",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605469,1726769440139,"fUST",-150.112233,0.000191,2,"2024-09-19T18:10:40.139",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605470,1726769440148,"fUST",-150.112233,0.000191,2,"2024-09-19T18:10:40.148",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605471,1726769440158,"fUST",-150.112233,0.000191,2,"2024-09-19T18:10:40.158",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605472,1726769440335,"fUST",-377.28048187,0.00019118,2,"2024-09-19T18:10:40.335",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605473,1726769440345,"fUST",-265.14728708,0.00019118,2,"2024-09-19T18:10:40.345",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605474,1726769440354,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.354",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605475,1726769440363,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.363",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605476,1726769440373,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.373",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605477,1726769440383,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.383",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605478,1726769440392,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.392",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605479,1726769440402,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.402",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605480,1726769440411,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.411",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605481,1726769440419,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.419",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605482,1726769440428,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.428",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605483,1726769440438,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.438",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605484,1726769440447,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.447",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605485,1726769440456,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.456",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605486,1726769440466,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.466",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605487,1726769440475,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.475",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605488,1726769440485,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.485",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605489,1726769440495,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.495",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605490,1726769440504,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.504",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605491,1726769440513,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.513",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605492,1726769440522,"fUST",-476.28559978,0.00019118,2,"2024-09-19T18:10:40.522",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605493,1726769440531,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.531",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605494,1726769440540,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.540",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605495,1726769440550,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.550",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605496,1726769440559,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.559",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605497,1726769440568,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.568",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605498,1726769440577,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.577",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605499,1726769440587,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.587",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605500,1726769440596,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.596",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605501,1726769440605,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.605",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605502,1726769440614,"fUST",-600.00000002,0.00019118,2,"2024-09-19T18:10:40.614",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605503,1726769440624,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.624",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605504,1726769440634,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.634",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605505,1726769440644,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.644",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605506,1726769440653,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.653",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605507,1726769440662,"fUST",-500.0,0.00019118,2,"2024-09-19T18:10:40.662",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605508,1726769440678,"fUST",-178.17927909,0.00019118,2,"2024-09-19T18:10:40.678",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605509,1726769440694,"fUST",-65376.3060147,0.0001912,3,"2024-09-19T18:10:40.694",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605510,1726769440705,"fUST",-5267.89556278,0.0001912,3,"2024-09-19T18:10:40.705",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605511,1726769440714,"fUST",-154.94042462,0.00019121,2,"2024-09-19T18:10:40.714",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605512,1726769440723,"fUST",-32688.1530074,0.00019122,3,"2024-09-19T18:10:40.723",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605513,1726769440732,"fUST",-2633.94778139,0.00019122,3,"2024-09-19T18:10:40.732",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605514,1726769440742,"fUST",-151.0,0.00019124,2,"2024-09-19T18:10:40.742",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605515,1726769440753,"fUST",-2871.729662,0.00019124,2,"2024-09-19T18:10:40.753",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605516,1726769440763,"fUST",-2871.729662,0.00019124,2,"2024-09-19T18:10:40.763",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605517,1726769440772,"fUST",-98064.4590221,0.00019125,3,"2024-09-19T18:10:40.772",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605518,1726769440781,"fUST",-7901.84334417,0.00019125,3,"2024-09-19T18:10:40.781",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605519,1726769440792,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.792",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605520,1726769440801,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.801",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605521,1726769440810,"fUST",-304.88830286,0.00019131,2,"2024-09-19T18:10:40.810",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605522,1726769440820,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.820",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605523,1726769440829,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.829",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605524,1726769440838,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.838",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605525,1726769440847,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.847",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605526,1726769440856,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.856",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605527,1726769440866,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.866",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605528,1726769440875,"fUST",-334.96613768,0.00019131,2,"2024-09-19T18:10:40.875",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605529,1726769440885,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.885",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605530,1726769440894,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.894",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605531,1726769440903,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.903",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605532,1726769440912,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.912",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605533,1726769440921,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.921",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605534,1726769440930,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.930",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605535,1726769440939,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.939",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605536,1726769440948,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.948",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605537,1726769440957,"fUST",-557.3589599,0.00019131,2,"2024-09-19T18:10:40.957",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605538,1726769440966,"fUST",-500.0,0.00019131,2,"2024-09-19T18:10:40.966",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605539,1726769440975,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.975",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605540,1726769440984,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:40.984",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605541,1726769440993,"fUST",-431.06758422,0.00019131,2,"2024-09-19T18:10:40.993",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605542,1726769441003,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.003",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605543,1726769441012,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.012",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605544,1726769441022,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.022",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605545,1726769441031,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.031",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605546,1726769441040,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.040",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605547,1726769441050,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.050",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605548,1726769441059,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.059",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605549,1726769441068,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.068",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605550,1726769441077,"fUST",-540.94503182,0.00019131,2,"2024-09-19T18:10:41.077",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605551,1726769441087,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.087",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605552,1726769441097,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.097",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605553,1726769441106,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.106",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605554,1726769441115,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.115",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605555,1726769441123,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.123",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605556,1726769441134,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.134",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605557,1726769441143,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.143",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605558,1726769441152,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.152",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605559,1726769441161,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.161",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605560,1726769441171,"fUST",-584.68725454,0.00019131,2,"2024-09-19T18:10:41.171",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605561,1726769441181,"fUST",-613.92161729,0.00019131,2,"2024-09-19T18:10:41.181",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605562,1726769441189,"fUST",-613.92161729,0.00019131,2,"2024-09-19T18:10:41.189",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605563,1726769441198,"fUST",-169.93724166,0.00019132,2,"2024-09-19T18:10:41.198",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605564,1726769441207,"fUST",-2270.1100717,0.00019132,3,"2024-09-19T18:10:41.207",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605577,1726769443105,"fUST",-25132.07924275,0.00019132,3,"2024-09-19T18:10:43.105",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605684,1726770638133,"fUST",-2848.01935708,0.00016602,2,"2024-09-19T18:30:38.133",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605685,1726770638145,"fUST",-9643.64214028,0.00016602,2,"2024-09-19T18:30:38.145",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605686,1726770638156,"fUST",-3545.2449843,0.00016602,2,"2024-09-19T18:30:38.156",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605687,1726770638172,"fUST",-591.48,0.00016602,2,"2024-09-19T18:30:38.172",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605688,1726770638183,"fUST",-628.145317,0.00016602,2,"2024-09-19T18:30:38.183",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605705,1726770640061,"fUST",-7643.46820134,0.00016602,2,"2024-09-19T18:30:40.061",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605706,1726770640070,"fUST",-1087.53109463,0.000167,2,"2024-09-19T18:30:40.070",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605707,1726770640079,"fUST",-300.0,0.0001701,2,"2024-09-19T18:30:40.079",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605708,1726770640088,"fUST",-250.0,0.00017334,2,"2024-09-19T18:30:40.088",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605709,1726770640096,"fUST",-411.957759,0.00017373,2,"2024-09-19T18:30:40.096",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605710,1726770640105,"fUST",-179.23,0.00017556,2,"2024-09-19T18:30:40.105",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605711,1726770640119,"fUST",-1775.6825301,0.00017571,2,"2024-09-19T18:30:40.119",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605712,1726770640128,"fUST",-276.63789732,0.000177,2,"2024-09-19T18:30:40.128",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605713,1726770640137,"fUST",-276.63789732,0.000177,2,"2024-09-19T18:30:40.137",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605714,1726770640147,"fUST",-276.63789732,0.000177,2,"2024-09-19T18:30:40.147",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605715,1726770640159,"fUST",-179.23,0.00017739,2,"2024-09-19T18:30:40.159",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605716,1726770640169,"fUST",-500.0,0.00017808,2,"2024-09-19T18:30:40.169",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605717,1726770640179,"fUST",-179.23,0.00017922,2,"2024-09-19T18:30:40.179",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605718,1726770640189,"fUST",-300.0,0.00018003,2,"2024-09-19T18:30:40.189",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605719,1726770640197,"fUST",-179.23,0.00018105,2,"2024-09-19T18:30:40.197",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605720,1726770640206,"fUST",-1934.0239912,0.00018145,2,"2024-09-19T18:30:40.206",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605721,1726770640215,"fUST",-214.0,0.00018178,7,"2024-09-19T18:30:40.215",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605722,1726770640226,"fUST",-179.23,0.00018287,2,"2024-09-19T18:30:40.226",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605723,1726770640236,"fUST",-911.90450258,0.00018296,2,"2024-09-19T18:30:40.236",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605724,1726770640246,"fUST",-153.0,0.00018356,2,"2024-09-19T18:30:40.246",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605725,1726770640257,"fUST",-600.0,0.00018411,2,"2024-09-19T18:30:40.257",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605726,1726770640266,"fUST",-179.23,0.0001847,2,"2024-09-19T18:30:40.266",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605727,1726770640275,"fUST",-150.0,0.00018505,2,"2024-09-19T18:30:40.275",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605728,1726770640284,"fUST",-524.0,0.00018505,2,"2024-09-19T18:30:40.284",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605729,1726770640293,"fUST",-151.0,0.00018521,2,"2024-09-19T18:30:40.293",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605730,1726770640301,"fUST",-153.0,0.00018601,2,"2024-09-19T18:30:40.301",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605731,1726770640310,"fUST",-153.0,0.00018601,2,"2024-09-19T18:30:40.310",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605732,1726770640319,"fUST",-153.0,0.00018601,2,"2024-09-19T18:30:40.319",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605733,1726770640328,"fUST",-153.0,0.00018601,2,"2024-09-19T18:30:40.328",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605734,1726770640337,"fUST",-153.0,0.00018601,2,"2024-09-19T18:30:40.337",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605735,1726770640346,"fUST",-645.49390013,0.00018603,2,"2024-09-19T18:30:40.346",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605736,1726770640355,"fUST",-1934.0239912,0.00018645,2,"2024-09-19T18:30:40.355",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605737,1726770640365,"fUST",-420.0,0.00018712,2,"2024-09-19T18:30:40.365",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605738,1726770640375,"fUST",-7138.03841527,0.0001873,2,"2024-09-19T18:30:40.375",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605739,1726770640384,"fUST",-151.0,0.00018768,2,"2024-09-19T18:30:40.384",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605740,1726770640392,"fUST",-1000.0,0.00018936,2,"2024-09-19T18:30:40.392",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605741,1726770640401,"fUST",-203.0,0.0001897,2,"2024-09-19T18:30:40.401",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605742,1726770640410,"fUST",-1000.0,0.00018979,2,"2024-09-19T18:30:40.410",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605743,1726770640421,"fUST",-153.0,0.00018986,2,"2024-09-19T18:30:40.421",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605744,1726770640432,"fUST",-153.0,0.00018986,2,"2024-09-19T18:30:40.432",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605745,1726770640442,"fUST",-153.0,0.00018986,2,"2024-09-19T18:30:40.442",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605746,1726770640453,"fUST",-670.71362936,0.00018996,2,"2024-09-19T18:30:40.453",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605747,1726770640462,"fUST",-1644.10489134,0.00018998,2,"2024-09-19T18:30:40.462",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605748,1726770640471,"fUST",-670.71362932,0.00018999,2,"2024-09-19T18:30:40.471",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605749,1726770640481,"fUST",-670.71362932,0.00019001,2,"2024-09-19T18:30:40.481",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605750,1726770640490,"fUST",-670.71362932,0.00019004,2,"2024-09-19T18:30:40.490",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605751,1726770640499,"fUST",-1000.0,0.00019004,2,"2024-09-19T18:30:40.499",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605752,1726770640508,"fUST",-670.71362932,0.00019006,2,"2024-09-19T18:30:40.508",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605753,1726770640518,"fUST",-1000.0,0.00019008,2,"2024-09-19T18:30:40.518",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605754,1726770640527,"fUST",-151.0,0.00019014,2,"2024-09-19T18:30:40.527",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605755,1726770640538,"fUST",-13945.88220489,0.00019034,2,"2024-09-19T18:30:40.538",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605756,1726770640547,"fUST",-620.999,0.0001906,2,"2024-09-19T18:30:40.547",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605757,1726770640556,"fUST",-1000.0,0.00019064,2,"2024-09-19T18:30:40.556",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605758,1726770640565,"fUST",-1000.0,0.00019066,2,"2024-09-19T18:30:40.565",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605759,1726770640575,"fUST",-500.0,0.00019073,2,"2024-09-19T18:30:40.575",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605760,1726770640584,"fUST",-500.0,0.00019073,2,"2024-09-19T18:30:40.584",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605761,1726770640593,"fUST",-500.0,0.00019073,2,"2024-09-19T18:30:40.593",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605762,1726770640602,"fUST",-500.0,0.00019073,2,"2024-09-19T18:30:40.602",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605763,1726770640612,"fUST",-500.39725523,0.00019073,2,"2024-09-19T18:30:40.612",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605764,1726770640623,"fUST",-230.33791163,0.00019073,2,"2024-09-19T18:30:40.623",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605765,1726770640633,"fUST",-510.05632153,0.00019073,2,"2024-09-19T18:30:40.633",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605766,1726770640643,"fUST",-265.14728708,0.00019094,2,"2024-09-19T18:30:40.643",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605767,1726770640653,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.653",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605768,1726770640664,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.664",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605769,1726770640675,"fUST",-377.28048187,0.00019094,2,"2024-09-19T18:30:40.675",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605770,1726770640684,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.684",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605771,1726770640694,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.694",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605772,1726770640703,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.703",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605773,1726770640712,"fUST",-476.28559978,0.00019094,2,"2024-09-19T18:30:40.712",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605774,1726770640722,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.722",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605775,1726770640733,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.733",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605776,1726770640744,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.744",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605777,1726770640754,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.754",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605778,1726770640764,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.764",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605779,1726770640773,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.773",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605780,1726770640783,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.783",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605781,1726770640792,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.792",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605782,1726770640801,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.801",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605783,1726770640811,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.811",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605784,1726770640821,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.821",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605785,1726770640831,"fUST",-178.17927909,0.00019094,2,"2024-09-19T18:30:40.831",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605786,1726770640842,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.842",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605787,1726770640852,"fUST",-450.0,0.00019094,2,"2024-09-19T18:30:40.852",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605788,1726770640861,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.861",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605789,1726770640873,"fUST",-500.0,0.00019094,2,"2024-09-19T18:30:40.873",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605790,1726770640882,"fUST",-65430.08030326,0.00019095,5,"2024-09-19T18:30:40.882",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605791,1726770640892,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:40.892",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605792,1726770640901,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:40.901",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605793,1726770640910,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:40.910",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605794,1726770640921,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:40.921",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605795,1726770640932,"fUST",-334.96613768,0.00019095,2,"2024-09-19T18:30:40.932",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605796,1726770640943,"fUST",-304.88830286,0.00019095,2,"2024-09-19T18:30:40.943",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605797,1726770640953,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:40.953",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605798,1726770640963,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:40.963",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605799,1726770640973,"fUST",-431.06758422,0.00019095,2,"2024-09-19T18:30:40.973",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605800,1726770640982,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:40.982",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605801,1726770640991,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:40.991",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605802,1726770641000,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:41.000",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605803,1726770641009,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.009",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605804,1726770641018,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.018",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605805,1726770641028,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:41.028",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605806,1726770641037,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:41.037",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605807,1726770641047,"fUST",-500.0,0.00019095,2,"2024-09-19T18:30:41.047",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605808,1726770641056,"fUST",-557.3589599,0.00019095,2,"2024-09-19T18:30:41.056",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605809,1726770641066,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.066",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605810,1726770641075,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.075",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605811,1726770641084,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.084",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605812,1726770641094,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.094",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605813,1726770641103,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.103",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605814,1726770641115,"fUST",-521.76797108,0.00019095,2,"2024-09-19T18:30:41.115",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605815,1726770641124,"fUST",-43107.9747123,0.00019096,3,"2024-09-19T18:30:41.124",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605816,1726770641134,"fUST",-66204.5162123,0.00019096,3,"2024-09-19T18:30:41.134",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605817,1726770641143,"fUST",-18145.31242497,0.00019096,5,"2024-09-19T18:30:41.143",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605818,1726770641153,"fUST",-169.93724166,0.00019096,2,"2024-09-19T18:30:41.153",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605819,1726770641163,"fUST",-1524.258896,0.00019096,2,"2024-09-19T18:30:41.163",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605820,1726770641172,"fUST",-1524.258896,0.00019096,2,"2024-09-19T18:30:41.172",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605821,1726770641181,"fUST",-151.0,0.00019096,2,"2024-09-19T18:30:41.181",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605822,1726770641190,"fUST",-86215.9494245,0.00019096,3,"2024-09-19T18:30:41.190",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605823,1726770641201,"fUST",-19043.55036569,0.00019096,3,"2024-09-19T18:30:41.201",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605824,1726770641218,"fUST",-641.288325,0.00019096,3,"2024-09-19T18:30:41.218",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605899,1726771485138,"fUST",-214.0,0.00018178,7,"2024-09-19T18:44:45.138",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605901,1726771531257,"fUST",172.0,0.0001903,5,"2024-09-19T18:45:31.257",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605953,1726771832203,"fUST",-171.741517,0.00015963,2,"2024-09-19T18:50:32.203",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605955,1726771832212,"fUST",-2338.258476,0.00016715,2,"2024-09-19T18:50:32.212",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605957,1726771832224,"fUST",-661.741524,0.00016715,2,"2024-09-19T18:50:32.224",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605959,1726771832234,"fUST",-300.0,0.00016756,2,"2024-09-19T18:50:32.234",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605961,1726771832244,"fUST",-300.0,0.00016756,2,"2024-09-19T18:50:32.244",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605963,1726771832254,"fUST",-16161.6301896,0.00016757,2,"2024-09-19T18:50:32.254",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338605965,1726771832266,"fUST",-3474.82399486,0.00016757,2,"2024-09-19T18:50:32.266",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606010,1726771838505,"fUST",-5263.54581554,0.00016757,2,"2024-09-19T18:50:38.505",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606011,1726771838515,"fUST",-250.0,0.0001685,2,"2024-09-19T18:50:38.515",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606012,1726771838524,"fUST",-425.531094,0.00016851,2,"2024-09-19T18:50:38.524",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606013,1726771838534,"fUST",-171.212645,0.00017118,2,"2024-09-19T18:50:38.534",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606014,1726771838545,"fUST",-171.212645,0.00017296,2,"2024-09-19T18:50:38.545",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606015,1726771838554,"fUST",-171.212645,0.00017475,2,"2024-09-19T18:50:38.554",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606016,1726771838563,"fUST",-171.212645,0.00017653,2,"2024-09-19T18:50:38.563",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606017,1726771838573,"fUST",-500.0,0.00017808,2,"2024-09-19T18:50:38.573",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606018,1726771838582,"fUST",-171.212645,0.00017831,2,"2024-09-19T18:50:38.582",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606019,1726771838592,"fUST",-188.782907,0.00017924,2,"2024-09-19T18:50:38.592",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606020,1726771838601,"fUST",-171.212645,0.0001801,2,"2024-09-19T18:50:38.601",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606021,1726771838611,"fUST",-188.782907,0.00018013,2,"2024-09-19T18:50:38.611",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606022,1726771838620,"fUST",-151.0,0.00018279,2,"2024-09-19T18:50:38.620",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606023,1726771838629,"fUST",-420.0,0.00018306,2,"2024-09-19T18:50:38.629",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606024,1726771838638,"fUST",-600.0,0.00018411,2,"2024-09-19T18:50:38.638",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606025,1726771838647,"fUST",-4706.25562839,0.00018425,2,"2024-09-19T18:50:38.647",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606026,1726771838656,"fUST",-420.0,0.00018432,2,"2024-09-19T18:50:38.656",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606027,1726771838666,"fUST",-151.0,0.00018525,2,"2024-09-19T18:50:38.666",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606028,1726771838676,"fUST",-524.0,0.00018594,2,"2024-09-19T18:50:38.676",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606029,1726771838685,"fUST",-150.0,0.00018594,2,"2024-09-19T18:50:38.685",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606030,1726771838694,"fUST",-1216.0,0.00018594,2,"2024-09-19T18:50:38.694",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606031,1726771838703,"fUST",-150.0,0.00018594,2,"2024-09-19T18:50:38.703",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606032,1726771838712,"fUST",-150.0,0.00018594,2,"2024-09-19T18:50:38.712",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606033,1726771838722,"fUST",-645.49390013,0.00018603,2,"2024-09-19T18:50:38.722",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606034,1726771838731,"fUST",-150.0,0.00018719,2,"2024-09-19T18:50:38.731",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606035,1726771838740,"fUST",-1144.344402,0.00018745,2,"2024-09-19T18:50:38.740",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606036,1726771838749,"fUST",-1743.707873,0.00018745,2,"2024-09-19T18:50:38.749",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606037,1726771838758,"fUST",-151.0,0.00018771,2,"2024-09-19T18:50:38.758",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606038,1726771838767,"fUST",-6242.51758737,0.00018844,2,"2024-09-19T18:50:38.767",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606040,1726771840395,"fUST",-505.44071965,0.00018145,2,"2024-09-19T18:50:40.395",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606041,1726771840407,"fUST",-1255.85722635,0.00018145,2,"2024-09-19T18:50:40.407",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606042,1726771840417,"fUST",-1761.297946,0.00018645,2,"2024-09-19T18:50:40.417",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606043,1726771840428,"fUST",-895.5208279,0.00018844,2,"2024-09-19T18:50:40.428",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606044,1726771840440,"fUST",-1000.0,0.00018907,2,"2024-09-19T18:50:40.440",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606045,1726771840451,"fUST",-1000.0,0.00018926,2,"2024-09-19T18:50:40.451",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606046,1726771840462,"fUST",-820.33128717,0.0001893,2,"2024-09-19T18:50:40.462",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606047,1726771840475,"fUST",-820.33128714,0.00018939,2,"2024-09-19T18:50:40.475",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606048,1726771840485,"fUST",-1000.0,0.00018947,2,"2024-09-19T18:50:40.485",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606049,1726771840495,"fUST",-820.33128714,0.00018948,2,"2024-09-19T18:50:40.495",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606050,1726771840504,"fUST",-820.33128714,0.00018956,2,"2024-09-19T18:50:40.504",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606051,1726771840515,"fUST",-1644.10489134,0.00018962,2,"2024-09-19T18:50:40.515",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606052,1726771840527,"fUST",-820.33128714,0.00018965,2,"2024-09-19T18:50:40.527",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606053,1726771840541,"fUST",-203.0,0.0001897,2,"2024-09-19T18:50:40.541",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606054,1726771840551,"fUST",-1000.0,0.00018972,2,"2024-09-19T18:50:40.551",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606055,1726771840564,"fUST",-13945.88220489,0.00018976,2,"2024-09-19T18:50:40.564",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606056,1726771840574,"fUST",-1144.344402,0.00018979,2,"2024-09-19T18:50:40.574",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606057,1726771840584,"fUST",-1743.707873,0.00018979,2,"2024-09-19T18:50:40.584",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606058,1726771840594,"fUST",-1000.0,0.00018988,2,"2024-09-19T18:50:40.594",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606059,1726771840604,"fUST",-849.98448107,0.00018996,2,"2024-09-19T18:50:40.604",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606060,1726771840614,"fUST",-2000.0,0.00019,2,"2024-09-19T18:50:40.614",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606061,1726771840626,"fUST",-1000.0,0.00019,19,"2024-09-19T18:50:40.626",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606062,1726771840638,"fUST",-150.112233,0.00019,2,"2024-09-19T18:50:40.638",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606063,1726771840648,"fUST",-150.112233,0.00019,2,"2024-09-19T18:50:40.648",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606064,1726771840659,"fUST",-1000.0,0.00019001,2,"2024-09-19T18:50:40.659",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606065,1726771840668,"fUST",-1000.0,0.00019015,2,"2024-09-19T18:50:40.668",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606066,1726771840678,"fUST",-1000.0,0.00019016,2,"2024-09-19T18:50:40.678",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606067,1726771840688,"fUST",-151.0,0.00019017,2,"2024-09-19T18:50:40.688",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606068,1726771840697,"fUST",-265.14728708,0.00019018,2,"2024-09-19T18:50:40.697",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606069,1726771840707,"fUST",-377.28048187,0.00019018,2,"2024-09-19T18:50:40.707",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606070,1726771840716,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.716",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606071,1726771840725,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.725",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606072,1726771840735,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.735",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606073,1726771840745,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.745",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606074,1726771840756,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.756",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606075,1726771840767,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.767",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606076,1726771840782,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.782",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606077,1726771840791,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.791",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606078,1726771840802,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.802",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606079,1726771840811,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.811",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606080,1726771840821,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.821",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606081,1726771840832,"fUST",-178.17927909,0.00019018,2,"2024-09-19T18:50:40.832",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606082,1726771840843,"fUST",-476.28559978,0.00019018,2,"2024-09-19T18:50:40.843",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606083,1726771840852,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.852",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606084,1726771840862,"fUST",-500.0,0.00019018,2,"2024-09-19T18:50:40.862",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606085,1726771840872,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.872",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606086,1726771840882,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.882",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606087,1726771840891,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.891",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606088,1726771840901,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.901",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606089,1726771840910,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.910",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606090,1726771840921,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.921",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606091,1726771840931,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.931",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606092,1726771840941,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.941",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606093,1726771840951,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.951",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606094,1726771840961,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.961",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606095,1726771840971,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.971",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606096,1726771840983,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.983",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606097,1726771840992,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:40.992",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606098,1726771841002,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.002",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606099,1726771841012,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.012",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606100,1726771841022,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.022",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606101,1726771841034,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.034",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606102,1726771841045,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.045",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606103,1726771841054,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.054",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606104,1726771841064,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.064",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606105,1726771841073,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.073",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606106,1726771841083,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.083",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606107,1726771841092,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.092",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606108,1726771841102,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.102",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606109,1726771841111,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.111",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606110,1726771841120,"fUST",-65344.08030326,0.00019018,5,"2024-09-19T18:50:41.120",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606111,1726771841129,"fUST",-44364.5786744,0.00019019,3,"2024-09-19T18:50:41.129",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606112,1726771841139,"fUST",-88729.1573488,0.00019019,3,"2024-09-19T18:50:41.139",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606113,1726771841148,"fUST",-1000.0,0.0001902,2,"2024-09-19T18:50:41.148",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606114,1726771841157,"fUST",-18145.31242497,0.00019021,5,"2024-09-19T18:50:41.157",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606115,1726771841167,"fUST",-88729.1573488,0.00019021,3,"2024-09-19T18:50:41.167",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606116,1726771841176,"fUST",-637.14254103,0.00019024,2,"2024-09-19T18:50:41.176",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606117,1726771841186,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.186",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606118,1726771841195,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.195",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606119,1726771841206,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.206",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606120,1726771841215,"fUST",-304.88830286,0.00019026,2,"2024-09-19T18:50:41.215",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606121,1726771841224,"fUST",-148.02140626,0.00019026,2,"2024-09-19T18:50:41.224",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606122,1726771841253,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.253",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606123,1726771841263,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.263",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606124,1726771841272,"fUST",-506.84580536,0.00019018,2,"2024-09-19T18:50:41.272",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606125,1726771841286,"fUST",-186.94473142,0.00019026,2,"2024-09-19T18:50:41.286",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606126,1726771841295,"fUST",-52.28890487,0.00019026,2,"2024-09-19T18:50:41.295",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606127,1726771841307,"fUST",-447.71109513,0.00019026,2,"2024-09-19T18:50:41.307",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606128,1726771841316,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.316",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606130,1726771841325,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.325",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606132,1726771841335,"fUST",-557.3589599,0.00019026,2,"2024-09-19T18:50:41.335",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606134,1726771841345,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.345",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606136,1726771841355,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.355",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606137,1726771841365,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.365",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606139,1726771841375,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.375",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606141,1726771841384,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.384",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606143,1726771841394,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.394",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606145,1726771841403,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.403",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606147,1726771841413,"fUST",-431.06758422,0.00019026,2,"2024-09-19T18:50:41.413",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606149,1726771841422,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.422",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606150,1726771841433,"fUST",-500.0,0.00019026,2,"2024-09-19T18:50:41.433",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606151,1726771841443,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.443",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606152,1726771841452,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.452",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606153,1726771841462,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.462",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606154,1726771841475,"fUST",-563.02165829,0.00019026,2,"2024-09-19T18:50:41.475",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606155,1726771841485,"fUST",-169.93724166,0.00019027,2,"2024-09-19T18:50:41.485",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606156,1726771841495,"fUST",-2658.7861279,0.00019027,3,"2024-09-19T18:50:41.495",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606181,1726771843431,"fUST",-150.0,0.00018594,2,"2024-09-19T18:50:43.431",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606182,1726771843440,"fUST",-63.99012609,0.00019018,2,"2024-09-19T18:50:43.440",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606263,1726772321327,"fUST",154.0,0.00022,60,"2024-09-19T18:58:41.327",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606278,1726772353486,"fUST",8260.0,0.00019,120,"2024-09-19T18:59:13.486",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606279,1726772353958,"fUST",8260.0,0.0001899,120,"2024-09-19T18:59:13.958",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606280,1726772354430,"fUST",8260.0,0.0001898,120,"2024-09-19T18:59:14.430",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606281,1726772354936,"fUST",8260.0,0.00021908,120,"2024-09-19T18:59:14.936",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606282,1726772355409,"fUST",8260.0,0.00021898,120,"2024-09-19T18:59:15.409",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606283,1726772355860,"fUST",8260.0,0.00021888,120,"2024-09-19T18:59:15.860",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606316,1726772474796,"fUST",3304.0,0.00018998,120,"2024-09-19T19:01:14.796",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606317,1726772475259,"fUST",3304.0,0.00018988,120,"2024-09-19T19:01:15.259",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606318,1726772475754,"fUST",3304.0,0.00018978,120,"2024-09-19T19:01:15.754",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606321,1726772476203,"fUST",3304.0,0.00021908,120,"2024-09-19T19:01:16.203",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606322,1726772476769,"fUST",3304.0,0.00021898,120,"2024-09-19T19:01:16.769",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606323,1726772477378,"fUST",3304.0,0.00021888,120,"2024-09-19T19:01:17.378",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606329,1726772594601,"fUST",1322.0,0.00018998,120,"2024-09-19T19:03:14.601",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606330,1726772595087,"fUST",1322.0,0.00018988,120,"2024-09-19T19:03:15.087",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606331,1726772595547,"fUST",1322.0,0.00018978,120,"2024-09-19T19:03:15.547",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606332,1726772596032,"fUST",1322.0,0.00021781,120,"2024-09-19T19:03:16.032",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606333,1726772596489,"fUST",1322.0,0.00021771,120,"2024-09-19T19:03:16.489",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606334,1726772597157,"fUST",1322.0,0.00021761,120,"2024-09-19T19:03:17.157",0.0003358,59.05,0.9561312130657379,459955136.92751217]
[338606350,1726772714623,"fUST",529.0,0.00018986,120,"2024-09-19T19:05:14.623",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606351,1726772715086,"fUST",529.0,0.00018976,120,"2024-09-19T19:05:15.086",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606352,1726772715562,"fUST",529.0,0.00018966,120,"2024-09-19T19:05:15.562",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606353,1726772716043,"fUST",529.0,0.0002102,120,"2024-09-19T19:05:16.043",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606354,1726772716515,"fUST",529.0,0.0002101,120,"2024-09-19T19:05:16.515",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606355,1726772716978,"fUST",529.0,0.00021,120,"2024-09-19T19:05:16.978",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606359,1726772835113,"fUST",211.0,0.00018986,120,"2024-09-19T19:07:15.113",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606360,1726772835498,"fUST",211.0,0.00018976,120,"2024-09-19T19:07:15.498",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606361,1726772835957,"fUST",211.0,0.00018966,120,"2024-09-19T19:07:15.957",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606362,1726772836407,"fUST",211.0,0.0002109,120,"2024-09-19T19:07:16.407",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606363,1726772836875,"fUST",211.0,0.0002108,120,"2024-09-19T19:07:16.875",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606364,1726772837685,"fUST",211.0,0.0002107,120,"2024-09-19T19:07:17.685",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606381,1726772955225,"fUST",150.5,0.00018974,120,"2024-09-19T19:09:15.225",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606382,1726772955677,"fUST",150.5,0.00018964,120,"2024-09-19T19:09:15.677",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606383,1726772956118,"fUST",150.5,0.00018954,120,"2024-09-19T19:09:16.118",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606384,1726772956570,"fUST",150.5,0.0002177,120,"2024-09-19T19:09:16.570",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606385,1726772957177,"fUST",251.98,0.0002176,120,"2024-09-19T19:09:17.177",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606445,1726773032499,"fUST",-300.0,0.00017088,2,"2024-09-19T19:10:32.499",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606446,1726773032509,"fUST",-300.0,0.00017088,2,"2024-09-19T19:10:32.509",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606449,1726773032520,"fUST",-387.0573631,0.00017089,2,"2024-09-19T19:10:32.520",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606451,1726773032532,"fUST",-3459.7879075,0.00017089,2,"2024-09-19T19:10:32.532",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606479,1726773038766,"fUST",-3743.54727707,0.00017089,2,"2024-09-19T19:10:38.766",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606486,1726773040562,"fUST",-17309.60745233,0.00017089,2,"2024-09-19T19:10:40.562",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606487,1726773040572,"fUST",-536.096156,0.00017155,2,"2024-09-19T19:10:40.572",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606488,1726773040581,"fUST",-1107.3797539,0.00017324,2,"2024-09-19T19:10:40.581",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606489,1726773040590,"fUST",-500.0,0.00017808,2,"2024-09-19T19:10:40.590",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606490,1726773040600,"fUST",-1409.0383568,0.00018145,2,"2024-09-19T19:10:40.600",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606491,1726773040609,"fUST",-911.90450258,0.0001825,2,"2024-09-19T19:10:40.609",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606492,1726773040618,"fUST",-4864.39490319,0.00018494,2,"2024-09-19T19:10:40.618",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606493,1726773040627,"fUST",-150.0,0.00018594,2,"2024-09-19T19:10:40.627",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606494,1726773040637,"fUST",-524.0,0.00018594,2,"2024-09-19T19:10:40.637",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606495,1726773040647,"fUST",-1216.0,0.00018594,2,"2024-09-19T19:10:40.647",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606496,1726773040656,"fUST",-1409.0383568,0.00018645,2,"2024-09-19T19:10:40.656",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606497,1726773040666,"fUST",-420.0,0.00018662,2,"2024-09-19T19:10:40.666",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606498,1726773040677,"fUST",-7138.03841527,0.00018703,2,"2024-09-19T19:10:40.677",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606499,1726773040687,"fUST",-228.868881,0.00018745,2,"2024-09-19T19:10:40.687",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606500,1726773040699,"fUST",-348.741575,0.00018745,2,"2024-09-19T19:10:40.699",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606501,1726773040709,"fUST",-420.0,0.00018797,2,"2024-09-19T19:10:40.709",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606502,1726773040719,"fUST",-1000.0,0.00018895,2,"2024-09-19T19:10:40.719",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606503,1726773040729,"fUST",-820.33128717,0.00018896,2,"2024-09-19T19:10:40.729",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606504,1726773040740,"fUST",-1799.9022052,0.00018896,2,"2024-09-19T19:10:40.740",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606505,1726773040750,"fUST",-820.33128714,0.00018897,2,"2024-09-19T19:10:40.750",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606506,1726773040760,"fUST",-820.33128714,0.00018899,2,"2024-09-19T19:10:40.760",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606507,1726773040771,"fUST",-820.33128714,0.000189,2,"2024-09-19T19:10:40.771",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606508,1726773040780,"fUST",-820.33128714,0.00018901,2,"2024-09-19T19:10:40.780",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606509,1726773040790,"fUST",-849.98448107,0.00018908,2,"2024-09-19T19:10:40.790",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606510,1726773040800,"fUST",-14379.13220489,0.0001891,2,"2024-09-19T19:10:40.800",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606511,1726773040808,"fUST",-203.0,0.0001895,2,"2024-09-19T19:10:40.808",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606512,1726773040818,"fUST",-500.0,0.00018973,2,"2024-09-19T19:10:40.818",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606513,1726773040827,"fUST",-500.0,0.00018973,2,"2024-09-19T19:10:40.827",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606514,1726773040836,"fUST",-500.0,0.00018973,2,"2024-09-19T19:10:40.836",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606515,1726773040850,"fUST",-500.0,0.00018973,2,"2024-09-19T19:10:40.850",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606516,1726773040860,"fUST",-500.39725523,0.00018973,2,"2024-09-19T19:10:40.860",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606517,1726773040869,"fUST",-500.0,0.00018973,2,"2024-09-19T19:10:40.869",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606518,1726773040879,"fUST",-228.868881,0.00018979,2,"2024-09-19T19:10:40.879",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606519,1726773040890,"fUST",-348.741575,0.00018979,2,"2024-09-19T19:10:40.890",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606520,1726773040899,"fUST",-151.0,0.00018981,2,"2024-09-19T19:10:40.899",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606521,1726773040909,"fUST",-377.28048187,0.00018982,2,"2024-09-19T19:10:40.909",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606522,1726773040918,"fUST",-265.14728708,0.00018982,2,"2024-09-19T19:10:40.918",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606523,1726773040931,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:40.931",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606524,1726773040941,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:40.941",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606525,1726773040951,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:40.951",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606526,1726773040959,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:40.959",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606527,1726773040969,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:40.969",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606528,1726773040980,"fUST",-476.28559978,0.00018982,2,"2024-09-19T19:10:40.980",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606529,1726773040992,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:40.992",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606530,1726773041004,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:41.004",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606531,1726773041015,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:41.015",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606532,1726773041025,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.025",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606533,1726773041036,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:41.036",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606534,1726773041048,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:41.048",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606535,1726773041059,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.059",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606536,1726773041068,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:41.068",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606537,1726773041078,"fUST",-500.0,0.00018982,2,"2024-09-19T19:10:41.078",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606538,1726773041087,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.087",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606539,1726773041097,"fUST",-178.17927909,0.00018982,2,"2024-09-19T19:10:41.097",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606540,1726773041107,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.107",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606541,1726773041116,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.116",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606542,1726773041126,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.126",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606543,1726773041136,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.136",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606544,1726773041145,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.145",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606545,1726773041154,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.154",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606546,1726773041164,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.164",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606547,1726773041177,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.177",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606548,1726773041348,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.348",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606549,1726773041371,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.371",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606550,1726773041382,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.382",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606551,1726773041391,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.391",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606552,1726773041400,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.400",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606553,1726773041410,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.410",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606554,1726773041419,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.419",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606555,1726773041431,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.431",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606556,1726773041441,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.441",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606557,1726773041451,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.451",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606558,1726773041461,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.461",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606559,1726773041470,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.470",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606560,1726773041479,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.479",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606561,1726773041488,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.488",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606562,1726773041497,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.497",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606563,1726773041507,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.507",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606564,1726773041516,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.516",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606565,1726773041525,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.525",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606566,1726773041534,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.534",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606567,1726773041544,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.544",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606568,1726773041554,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.554",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606569,1726773041563,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.563",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606570,1726773041572,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.572",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606571,1726773041582,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.582",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606572,1726773041591,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.591",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606574,1726773041600,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.600",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606575,1726773041610,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.610",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606576,1726773041619,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.619",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606577,1726773041630,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.630",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606578,1726773041640,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.640",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606579,1726773041650,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.650",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606580,1726773041662,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.662",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606581,1726773041671,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.671",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606582,1726773041681,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.681",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606583,1726773041690,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.690",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606584,1726773041700,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.700",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606585,1726773041709,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.709",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606586,1726773041718,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.718",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606587,1726773041727,"fUST",-895.4045942,0.00018982,2,"2024-09-19T19:10:41.727",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606588,1726773041736,"fUST",-95740.09191296,0.00018982,5,"2024-09-19T19:10:41.736",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606589,1726773041746,"fUST",-88463.278736,0.00018983,3,"2024-09-19T19:10:41.746",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606590,1726773041755,"fUST",-5831.4096535,0.00018983,3,"2024-09-19T19:10:41.755",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606591,1726773041764,"fUST",-59683.13383654,0.00018984,3,"2024-09-19T19:10:41.764",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606596,1726773043638,"fUST",-1075.48864695,0.00018984,3,"2024-09-19T19:10:43.638",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606597,1726773043650,"fUST",-417.88000056,0.00018984,3,"2024-09-19T19:10:43.650",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606598,1726773043662,"fUST",-311.69803547,0.00018984,3,"2024-09-19T19:10:43.662",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606599,1726773043675,"fUST",-7416.12424416,0.00018984,3,"2024-09-19T19:10:43.675",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606700,1726773857856,"fUST",214.0,0.00018,7,"2024-09-19T19:24:17.856",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606702,1726773875832,"fUST",1649.63345705,0.00018,15,"2024-09-19T19:24:35.832",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606716,1726774097969,"fUST",1000.0,0.00022,60,"2024-09-19T19:28:17.969",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606761,1726774232659,"fUST",-6465.63152523,0.00016675,2,"2024-09-19T19:30:32.659",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606769,1726774232763,"fUST",-18434.36847477,0.00016675,2,"2024-09-19T19:30:32.763",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606770,1726774232773,"fUST",-214.459574,0.00016969,2,"2024-09-19T19:30:32.773",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606771,1726774232782,"fUST",-255.61078146,0.00017,2,"2024-09-19T19:30:32.782",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606772,1726774232792,"fUST",-222.938627,0.00017243,2,"2024-09-19T19:30:32.792",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606773,1726774232802,"fUST",-816.93691508,0.0001761,2,"2024-09-19T19:30:32.802",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606774,1726774232894,"fUST",-2183.06308492,0.0001761,2,"2024-09-19T19:30:32.894",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606775,1726774232903,"fUST",-300.0,0.0001765,2,"2024-09-19T19:30:32.903",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606776,1726774232913,"fUST",-268.048078,0.00017762,2,"2024-09-19T19:30:32.913",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606777,1726774232923,"fUST",-500.0,0.00017808,2,"2024-09-19T19:30:32.923",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606778,1726774232932,"fUST",-1000.0,0.00018,8,"2024-09-19T19:30:32.932",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606779,1726774232942,"fUST",-222.938627,0.00018141,2,"2024-09-19T19:30:32.942",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606780,1726774232951,"fUST",-845.423014,0.00018145,2,"2024-09-19T19:30:32.951",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606781,1726774232961,"fUST",-6416.70107582,0.00018638,2,"2024-09-19T19:30:32.961",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606782,1726774233189,"fUST",-845.423014,0.00018645,2,"2024-09-19T19:30:33.189",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606783,1726774233207,"fUST",-1216.0,0.00018696,2,"2024-09-19T19:30:33.207",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606784,1726774233221,"fUST",-174.370787,0.00018745,2,"2024-09-19T19:30:33.221",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606785,1726774233232,"fUST",-152.579254,0.00018745,2,"2024-09-19T19:30:33.232",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606786,1726774233241,"fUST",-174.370788,0.00018745,2,"2024-09-19T19:30:33.241",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606787,1726774233251,"fUST",-820.33128717,0.00018839,2,"2024-09-19T19:30:33.251",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606788,1726774233261,"fUST",-820.33128714,0.00018843,2,"2024-09-19T19:30:33.261",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606789,1726774233283,"fUST",-820.33128714,0.00018846,2,"2024-09-19T19:30:33.283",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606790,1726774233295,"fUST",-820.33128714,0.0001885,2,"2024-09-19T19:30:33.295",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606791,1726774233305,"fUST",-1799.9022052,0.00018852,2,"2024-09-19T19:30:33.305",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606792,1726774233316,"fUST",-820.33128714,0.00018853,2,"2024-09-19T19:30:33.316",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606793,1726774233327,"fUST",-1000.0,0.00018863,2,"2024-09-19T19:30:33.327",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606794,1726774233337,"fUST",-849.98448107,0.00018863,2,"2024-09-19T19:30:33.337",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606795,1726774233348,"fUST",-14379.13220489,0.00018864,2,"2024-09-19T19:30:33.348",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606796,1726774233358,"fUST",-1000.0,0.00018875,2,"2024-09-19T19:30:33.358",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606797,1726774233368,"fUST",-637.14254103,0.0001889,2,"2024-09-19T19:30:33.368",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606798,1726774233379,"fUST",-150.0,0.000189,2,"2024-09-19T19:30:33.379",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606799,1726774233390,"fUST",-150.112233,0.000189,2,"2024-09-19T19:30:33.390",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606800,1726774233400,"fUST",-203.0,0.0001892,2,"2024-09-19T19:30:33.400",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606801,1726774233411,"fUST",-1000.0,0.00018921,2,"2024-09-19T19:30:33.411",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606802,1726774233421,"fUST",-95740.09191296,0.00018939,5,"2024-09-19T19:30:33.421",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606803,1726774233433,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.433",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606804,1726774233443,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.443",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606805,1726774233453,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.453",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606806,1726774233463,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.463",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606807,1726774233473,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.473",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606808,1726774233484,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.484",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606809,1726774233494,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.494",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606810,1726774233504,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.504",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606811,1726774233514,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.514",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606812,1726774233524,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.524",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606813,1726774233533,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.533",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606814,1726774233544,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.544",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606815,1726774233554,"fUST",-440.23279413,0.00018939,2,"2024-09-19T19:30:33.554",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606816,1726774233564,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.564",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606817,1726774233574,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.574",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606818,1726774233584,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.584",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606819,1726774233594,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.594",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606820,1726774233613,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.613",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606821,1726774233622,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.622",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606822,1726774233632,"fUST",-581.79279082,0.00018939,2,"2024-09-19T19:30:33.632",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606823,1726774233641,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.641",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606824,1726774233651,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.651",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606825,1726774233660,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.660",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606826,1726774233670,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.670",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606827,1726774233679,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.679",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606828,1726774233690,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.690",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606829,1726774233702,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.702",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606830,1726774233712,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.712",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606831,1726774233723,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.723",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606832,1726774233733,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.733",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606833,1726774233743,"fUST",-411.81480074,0.00018939,2,"2024-09-19T19:30:33.743",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606834,1726774233752,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.752",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606835,1726774233763,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.763",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606836,1726774233772,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.772",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606837,1726774233784,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.784",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606838,1726774233794,"fUST",-639.55243368,0.00018939,2,"2024-09-19T19:30:33.794",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606839,1726774233804,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.804",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606840,1726774233814,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.814",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606841,1726774233825,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.825",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606842,1726774233835,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.835",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606843,1726774233847,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.847",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606844,1726774233858,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.858",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606845,1726774233868,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.868",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606846,1726774233877,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.877",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606847,1726774233892,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.892",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606848,1726774233901,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.901",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606849,1726774233911,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.911",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606850,1726774233922,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.922",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606851,1726774233932,"fUST",-500.0,0.00018939,2,"2024-09-19T19:30:33.932",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606852,1726774233941,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:33.941",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606853,1726774233952,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:33.952",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606854,1726774233962,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:33.962",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606855,1726774233973,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:33.973",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606856,1726774233984,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:33.984",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606857,1726774233993,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:33.993",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606858,1726774234003,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.003",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606859,1726774234013,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.013",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606860,1726774234023,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.023",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606861,1726774234033,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.033",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606862,1726774234043,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.043",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606863,1726774234055,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.055",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606864,1726774234065,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.065",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606865,1726774234075,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.075",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606866,1726774234085,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.085",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606867,1726774234095,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.095",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606868,1726774234105,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.105",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606869,1726774234116,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.116",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606870,1726774234127,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.127",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606871,1726774234137,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.137",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606872,1726774234148,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.148",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606873,1726774234158,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.158",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606874,1726774234169,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.169",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606875,1726774234179,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.179",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606876,1726774234188,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.188",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606877,1726774234206,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.206",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606878,1726774234219,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.219",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606879,1726774234228,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.228",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606880,1726774234238,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.238",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606881,1726774234248,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.248",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606882,1726774234259,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.259",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606883,1726774234269,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.269",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606884,1726774234278,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.278",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606885,1726774234289,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.289",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606886,1726774234299,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.299",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606887,1726774234308,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.308",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606888,1726774234319,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.319",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606889,1726774234328,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.328",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606890,1726774234338,"fUST",-1096.1914571,0.00018939,2,"2024-09-19T19:30:34.338",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606891,1726774234349,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.349",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606892,1726774234359,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.359",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606893,1726774234370,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.370",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606894,1726774234380,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.380",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606895,1726774234389,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.389",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606896,1726774234399,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.399",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606897,1726774234408,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.408",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606898,1726774234418,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.418",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606899,1726774234428,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.428",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606900,1726774234437,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.437",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606901,1726774234447,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.447",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606902,1726774234456,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.456",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606903,1726774234466,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.466",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606904,1726774234476,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.476",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606905,1726774234486,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.486",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606906,1726774234495,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.495",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606907,1726774234505,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.505",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606908,1726774234515,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.515",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606909,1726774234525,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.525",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606910,1726774234536,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.536",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606911,1726774234545,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.545",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606912,1726774234555,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.555",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606913,1726774234564,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.564",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606914,1726774234574,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.574",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606915,1726774234584,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.584",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606916,1726774234594,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.594",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606917,1726774234605,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.605",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606918,1726774234615,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.615",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606919,1726774234626,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.626",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606920,1726774234637,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.637",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606921,1726774234647,"fUST",-1092.65535562,0.00018939,2,"2024-09-19T19:30:34.647",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606922,1726774234658,"fUST",-26359.81604206,0.00018939,5,"2024-09-19T19:30:34.658",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606923,1726774234668,"fUST",-125800.397729,0.0001894,3,"2024-09-19T19:30:34.668",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606924,1726774234677,"fUST",-5248.26868814,0.0001894,3,"2024-09-19T19:30:34.677",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606925,1726774234686,"fUST",-125800.397729,0.0001894,3,"2024-09-19T19:30:34.686",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606926,1726774234696,"fUST",-5248.26868814,0.0001894,3,"2024-09-19T19:30:34.696",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606927,1726774234705,"fUST",-62900.1988646,0.00018942,3,"2024-09-19T19:30:34.705",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606928,1726774234714,"fUST",-2624.13434407,0.00018942,3,"2024-09-19T19:30:34.714",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606929,1726774234723,"fUST",-7872.40303221,0.00018942,3,"2024-09-19T19:30:34.723",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606930,1726774234732,"fUST",-2624.13434407,0.00018943,3,"2024-09-19T19:30:34.732",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606931,1726774234741,"fUST",-15744.8060644,0.00018943,3,"2024-09-19T19:30:34.741",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606932,1726774234751,"fUST",-10496.5373763,0.00018943,3,"2024-09-19T19:30:34.751",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606933,1726774234762,"fUST",-1000.0,0.00018944,2,"2024-09-19T19:30:34.762",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606934,1726774234771,"fUST",-2624.13434407,0.00018945,3,"2024-09-19T19:30:34.771",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606935,1726774234780,"fUST",-557.25512537,0.00018949,2,"2024-09-19T19:30:34.780",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606936,1726774234789,"fUST",-557.25512537,0.00018949,2,"2024-09-19T19:30:34.789",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606937,1726774234798,"fUST",-557.25512537,0.00018949,2,"2024-09-19T19:30:34.798",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606938,1726774234807,"fUST",-557.25512537,0.00018949,2,"2024-09-19T19:30:34.807",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606939,1726774234817,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.817",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606940,1726774234826,"fUST",-622.807069,0.00018952,2,"2024-09-19T19:30:34.826",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606941,1726774234836,"fUST",-622.807069,0.00018952,2,"2024-09-19T19:30:34.836",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606942,1726774234846,"fUST",-622.807069,0.00018952,2,"2024-09-19T19:30:34.846",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606943,1726774234856,"fUST",-622.807069,0.00018952,2,"2024-09-19T19:30:34.856",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606944,1726774234865,"fUST",-2871.729662,0.00018952,2,"2024-09-19T19:30:34.865",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606945,1726774234875,"fUST",-622.491028,0.00018952,2,"2024-09-19T19:30:34.875",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606946,1726774234884,"fUST",-2871.729662,0.00018952,2,"2024-09-19T19:30:34.884",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606947,1726774234893,"fUST",-622.491028,0.00018952,2,"2024-09-19T19:30:34.893",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606948,1726774234903,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.903",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606949,1726774234913,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.913",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606950,1726774234925,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.925",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606951,1726774234934,"fUST",-188.6,0.00018952,2,"2024-09-19T19:30:34.934",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606952,1726774234944,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.944",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606953,1726774234955,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.955",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606954,1726774234965,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.965",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606955,1726774234976,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.976",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606956,1726774234985,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.985",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606957,1726774234994,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:34.994",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606958,1726774235005,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.005",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606959,1726774235014,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.014",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606960,1726774235026,"fUST",-1638.049396,0.00018952,2,"2024-09-19T19:30:35.026",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606961,1726774235038,"fUST",-1638.049396,0.00018952,2,"2024-09-19T19:30:35.038",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606962,1726774235049,"fUST",-1638.049396,0.00018952,2,"2024-09-19T19:30:35.049",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606963,1726774235058,"fUST",-1638.049396,0.00018952,2,"2024-09-19T19:30:35.058",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606964,1726774235069,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.069",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606965,1726774235078,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.078",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606966,1726774235088,"fUST",-646.258706,0.00018952,2,"2024-09-19T19:30:35.088",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606967,1726774235099,"fUST",-646.258706,0.00018952,2,"2024-09-19T19:30:35.099",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606968,1726774235108,"fUST",-646.258706,0.00018952,2,"2024-09-19T19:30:35.108",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606969,1726774235118,"fUST",-646.258706,0.00018952,2,"2024-09-19T19:30:35.118",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606970,1726774235128,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.128",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606971,1726774235137,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.137",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606972,1726774235146,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.146",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606973,1726774235156,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.156",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606974,1726774235165,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.165",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606975,1726774235175,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.175",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606976,1726774235186,"fUST",-279.0,0.00018952,2,"2024-09-19T19:30:35.186",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606977,1726774235197,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.197",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606978,1726774235211,"fUST",-1874.88385,0.00018952,2,"2024-09-19T19:30:35.211",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606979,1726774235223,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.223",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606980,1726774235234,"fUST",-1874.88385,0.00018952,2,"2024-09-19T19:30:35.234",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606981,1726774235244,"fUST",-1874.88385,0.00018952,2,"2024-09-19T19:30:35.244",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606982,1726774235254,"fUST",-1874.88385,0.00018952,2,"2024-09-19T19:30:35.254",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606983,1726774235263,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.263",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606984,1726774235272,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.272",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606985,1726774235284,"fUST",-151.0,0.00018952,2,"2024-09-19T19:30:35.284",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606986,1726774235295,"fUST",-466.210984,0.00018952,2,"2024-09-19T19:30:35.295",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606987,1726774235306,"fUST",-466.210984,0.00018952,2,"2024-09-19T19:30:35.306",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606988,1726774235318,"fUST",-466.210984,0.00018952,2,"2024-09-19T19:30:35.318",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606989,1726774235328,"fUST",-466.210984,0.00018952,2,"2024-09-19T19:30:35.328",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606990,1726774235338,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.338",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606991,1726774235349,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.349",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606992,1726774235360,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.360",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606993,1726774235370,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.370",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606994,1726774235380,"fUST",-339.60394207,0.00018953,2,"2024-09-19T19:30:35.380",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606995,1726774235389,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.389",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606996,1726774235398,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.398",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606997,1726774235409,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.409",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606998,1726774235420,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.420",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338606999,1726774235429,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.429",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607000,1726774235441,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.441",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607001,1726774235451,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.451",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607002,1726774235460,"fUST",-622.807069,0.00018953,2,"2024-09-19T19:30:35.460",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607003,1726774235470,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.470",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607004,1726774235479,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.479",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607005,1726774235489,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.489",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607006,1726774235499,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.499",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607007,1726774235508,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.508",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607008,1726774235517,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.517",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607009,1726774235527,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.527",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607010,1726774235538,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.538",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607011,1726774235549,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.549",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607012,1726774235560,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.560",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607013,1726774235569,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.569",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607014,1726774235579,"fUST",-2871.729662,0.00018953,2,"2024-09-19T19:30:35.579",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607015,1726774235589,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.589",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607016,1726774235602,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.602",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607017,1726774235611,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.611",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607018,1726774235620,"fUST",-622.491028,0.00018953,2,"2024-09-19T19:30:35.620",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607019,1726774235630,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.630",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607020,1726774235640,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.640",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607021,1726774235652,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.652",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607022,1726774235663,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.663",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607023,1726774235672,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.672",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607024,1726774235681,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.681",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607025,1726774235691,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.691",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607026,1726774235701,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.701",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607027,1726774235711,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.711",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607028,1726774235722,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.722",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607029,1726774235732,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.732",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607030,1726774235743,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.743",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607031,1726774235753,"fUST",-153.278653,0.00018953,2,"2024-09-19T19:30:35.753",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607032,1726774235763,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.763",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607033,1726774235772,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.772",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607034,1726774235781,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.781",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607035,1726774235790,"fUST",-228.358006,0.00018953,2,"2024-09-19T19:30:35.790",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607036,1726774235800,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.800",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607037,1726774235809,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.809",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607038,1726774235819,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.819",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607039,1726774235829,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.829",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607040,1726774235838,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.838",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607041,1726774235852,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.852",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607042,1726774235861,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.861",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607043,1726774235871,"fUST",-1638.049396,0.00018953,2,"2024-09-19T19:30:35.871",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607044,1726774235880,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.880",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607045,1726774235889,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.889",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607046,1726774235899,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.899",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607047,1726774235908,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.908",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607048,1726774235918,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.918",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607049,1726774235927,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.927",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607050,1726774235936,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.936",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607051,1726774235946,"fUST",-646.258706,0.00018953,2,"2024-09-19T19:30:35.946",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607052,1726774235955,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.955",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607053,1726774235965,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.965",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607054,1726774235975,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.975",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607055,1726774235984,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.984",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607056,1726774235994,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:35.994",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607057,1726774236003,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.003",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607058,1726774236013,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.013",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607059,1726774236022,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.022",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607060,1726774236032,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.032",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607061,1726774236044,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.044",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607062,1726774236055,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.055",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607063,1726774236066,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.066",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607064,1726774236075,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.075",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607065,1726774236085,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.085",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607066,1726774236095,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.095",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607067,1726774236105,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.105",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607068,1726774236115,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.115",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607069,1726774236124,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.124",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607070,1726774236133,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.133",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607071,1726774236142,"fUST",-1874.88385,0.00018953,2,"2024-09-19T19:30:36.142",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607072,1726774236153,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.153",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607073,1726774236164,"fUST",-151.0,0.00018953,2,"2024-09-19T19:30:36.164",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607074,1726774236174,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.174",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607075,1726774236183,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.183",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607076,1726774236192,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.192",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607077,1726774236201,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.201",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607078,1726774236212,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.212",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607079,1726774236222,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.222",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607080,1726774236231,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.231",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607081,1726774236241,"fUST",-466.210984,0.00018953,2,"2024-09-19T19:30:36.241",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607082,1726774236251,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.251",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607083,1726774236260,"fUST",-216.810795,0.00018955,2,"2024-09-19T19:30:36.260",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607084,1726774236270,"fUST",-622.807069,0.00018955,2,"2024-09-19T19:30:36.270",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607085,1726774236279,"fUST",-622.807069,0.00018955,2,"2024-09-19T19:30:36.279",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607086,1726774236288,"fUST",-622.807069,0.00018955,2,"2024-09-19T19:30:36.288",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607087,1726774236299,"fUST",-622.807069,0.00018955,2,"2024-09-19T19:30:36.299",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607088,1726774236308,"fUST",-2871.729662,0.00018955,2,"2024-09-19T19:30:36.308",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607089,1726774236318,"fUST",-2871.729662,0.00018955,2,"2024-09-19T19:30:36.318",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607090,1726774236328,"fUST",-622.491028,0.00018955,2,"2024-09-19T19:30:36.328",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607091,1726774236337,"fUST",-622.491028,0.00018955,2,"2024-09-19T19:30:36.337",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607092,1726774236347,"fUST",-2871.729662,0.00018955,2,"2024-09-19T19:30:36.347",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607093,1726774236357,"fUST",-2871.729662,0.00018955,2,"2024-09-19T19:30:36.357",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607094,1726774236366,"fUST",-622.491028,0.00018955,2,"2024-09-19T19:30:36.366",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607095,1726774236375,"fUST",-622.491028,0.00018955,2,"2024-09-19T19:30:36.375",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607096,1726774236384,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.384",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607097,1726774236394,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.394",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607098,1726774236403,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.403",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607099,1726774236413,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.413",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607100,1726774236423,"fUST",-1638.049396,0.00018955,2,"2024-09-19T19:30:36.423",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607101,1726774236433,"fUST",-1638.049396,0.00018955,2,"2024-09-19T19:30:36.433",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607102,1726774236442,"fUST",-1638.049396,0.00018955,2,"2024-09-19T19:30:36.442",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607103,1726774236451,"fUST",-1638.049396,0.00018955,2,"2024-09-19T19:30:36.451",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607104,1726774236461,"fUST",-646.258706,0.00018955,2,"2024-09-19T19:30:36.461",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607105,1726774236471,"fUST",-646.258706,0.00018955,2,"2024-09-19T19:30:36.471",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607106,1726774236480,"fUST",-646.258706,0.00018955,2,"2024-09-19T19:30:36.480",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607107,1726774236490,"fUST",-646.258706,0.00018955,2,"2024-09-19T19:30:36.490",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607108,1726774236499,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.499",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607109,1726774236509,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.509",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607110,1726774236518,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.518",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607111,1726774236528,"fUST",-151.0,0.00018955,2,"2024-09-19T19:30:36.528",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607112,1726774236537,"fUST",-1874.88385,0.00018955,2,"2024-09-19T19:30:36.537",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607113,1726774236547,"fUST",-1874.88385,0.00018955,2,"2024-09-19T19:30:36.547",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607114,1726774236556,"fUST",-1874.88385,0.00018955,2,"2024-09-19T19:30:36.556",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607115,1726774236566,"fUST",-1874.88385,0.00018955,2,"2024-09-19T19:30:36.566",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607116,1726774236576,"fUST",-466.210984,0.00018955,2,"2024-09-19T19:30:36.576",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607117,1726774236585,"fUST",-466.210984,0.00018955,2,"2024-09-19T19:30:36.585",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607118,1726774236595,"fUST",-466.210984,0.00018955,2,"2024-09-19T19:30:36.595",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607119,1726774236604,"fUST",-466.210984,0.00018955,2,"2024-09-19T19:30:36.604",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607120,1726774236613,"fUST",-1000.0,0.00018958,2,"2024-09-19T19:30:36.613",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607121,1726774236623,"fUST",-2871.729662,0.00018962,2,"2024-09-19T19:30:36.623",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607122,1726774236632,"fUST",-622.491028,0.00018962,2,"2024-09-19T19:30:36.632",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607123,1726774236641,"fUST",-2871.729662,0.00018962,2,"2024-09-19T19:30:36.641",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607124,1726774236650,"fUST",-622.491028,0.00018962,2,"2024-09-19T19:30:36.650",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607125,1726774236660,"fUST",-151.0,0.00018962,2,"2024-09-19T19:30:36.660",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607126,1726774236670,"fUST",-258.713938,0.00018964,2,"2024-09-19T19:30:36.670",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607127,1726774236679,"fUST",-290.473907,0.00018964,2,"2024-09-19T19:30:36.679",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607128,1726774236688,"fUST",-2016.02022,0.00018964,2,"2024-09-19T19:30:36.688",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607129,1726774236697,"fUST",-290.473907,0.00018964,2,"2024-09-19T19:30:36.697",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607130,1726774236706,"fUST",-2016.02022,0.00018964,2,"2024-09-19T19:30:36.706",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607131,1726774236716,"fUST",-151.0,0.00018964,2,"2024-09-19T19:30:36.716",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607132,1726774236725,"fUST",-693.319727,0.00018964,2,"2024-09-19T19:30:36.725",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607133,1726774236735,"fUST",-151.0,0.00018964,2,"2024-09-19T19:30:36.735",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607134,1726774236745,"fUST",-693.319727,0.00018964,2,"2024-09-19T19:30:36.745",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607135,1726774236754,"fUST",-152.554827,0.00018964,2,"2024-09-19T19:30:36.754",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607136,1726774236764,"fUST",-644.002852,0.00018964,2,"2024-09-19T19:30:36.764",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607137,1726774236773,"fUST",-644.002852,0.00018964,2,"2024-09-19T19:30:36.773",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607138,1726774236782,"fUST",-1020.134839,0.00018964,2,"2024-09-19T19:30:36.782",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607139,1726774236791,"fUST",-1020.134839,0.00018964,2,"2024-09-19T19:30:36.791",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607140,1726774236800,"fUST",-644.002852,0.00018964,2,"2024-09-19T19:30:36.800",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607141,1726774236810,"fUST",-644.002852,0.00018964,2,"2024-09-19T19:30:36.810",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607142,1726774236819,"fUST",-1020.134839,0.00018964,2,"2024-09-19T19:30:36.819",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607143,1726774236828,"fUST",-1020.134839,0.00018964,2,"2024-09-19T19:30:36.828",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607144,1726774236838,"fUST",-159.363237,0.00018964,2,"2024-09-19T19:30:36.838",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607145,1726774236848,"fUST",-159.363237,0.00018964,2,"2024-09-19T19:30:36.848",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607146,1726774236857,"fUST",-159.363237,0.00018964,2,"2024-09-19T19:30:36.857",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607147,1726774236866,"fUST",-159.363237,0.00018964,2,"2024-09-19T19:30:36.866",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607148,1726774236876,"fUST",-2871.729662,0.00018964,2,"2024-09-19T19:30:36.876",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607149,1726774236887,"fUST",-622.491028,0.00018964,2,"2024-09-19T19:30:36.887",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607150,1726774236898,"fUST",-2871.729662,0.00018964,2,"2024-09-19T19:30:36.898",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607151,1726774236908,"fUST",-622.491028,0.00018964,2,"2024-09-19T19:30:36.908",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607152,1726774236919,"fUST",-151.0,0.00018964,2,"2024-09-19T19:30:36.919",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607153,1726774236930,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:36.930",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607154,1726774236941,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:36.941",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607155,1726774236951,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:36.951",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607156,1726774236962,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:36.962",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607157,1726774236971,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:36.971",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607158,1726774236982,"fUST",-500.39725523,0.00018973,2,"2024-09-19T19:30:36.982",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607159,1726774236993,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:36.993",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607160,1726774237002,"fUST",-500.0,0.00018973,2,"2024-09-19T19:30:37.002",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607161,1726774237011,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.011",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607162,1726774237020,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.020",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607163,1726774237029,"fUST",-362.998158,0.00018975,2,"2024-09-19T19:30:37.029",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607164,1726774237038,"fUST",-362.998158,0.00018975,2,"2024-09-19T19:30:37.038",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607165,1726774237048,"fUST",-362.998158,0.00018975,2,"2024-09-19T19:30:37.048",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607166,1726774237059,"fUST",-362.998158,0.00018975,2,"2024-09-19T19:30:37.059",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607167,1726774237069,"fUST",-992.250643,0.00018975,2,"2024-09-19T19:30:37.069",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607168,1726774237078,"fUST",-992.250643,0.00018975,2,"2024-09-19T19:30:37.078",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607169,1726774237088,"fUST",-992.250643,0.00018975,2,"2024-09-19T19:30:37.088",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607170,1726774237098,"fUST",-992.250643,0.00018975,2,"2024-09-19T19:30:37.098",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607171,1726774237107,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.107",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607172,1726774237116,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.116",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607173,1726774237125,"fUST",-310.0,0.00018975,2,"2024-09-19T19:30:37.125",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607174,1726774237134,"fUST",-310.0,0.00018975,2,"2024-09-19T19:30:37.134",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607175,1726774237144,"fUST",-174.214316,0.00018975,2,"2024-09-19T19:30:37.144",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607176,1726774237153,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.153",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607177,1726774237162,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.162",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607178,1726774237172,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.172",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607179,1726774237182,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.182",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607180,1726774237192,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.192",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607181,1726774237202,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:37.202",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607182,1726774237215,"fUST",-103.12614462,0.00018975,2,"2024-09-19T19:30:37.215",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607205,1726774240695,"fUST",-150.0,0.00018696,2,"2024-09-19T19:30:40.695",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607206,1726774240705,"fUST",-524.0,0.00018696,2,"2024-09-19T19:30:40.705",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607207,1726774240714,"fUST",-2269.288239,0.0001894,2,"2024-09-19T19:30:40.714",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607208,1726774240724,"fUST",-2269.288239,0.00018942,2,"2024-09-19T19:30:40.724",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607209,1726774240733,"fUST",-3080.37785338,0.00018975,2,"2024-09-19T19:30:40.733",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607210,1726774240743,"fUST",-3183.503998,0.00018975,2,"2024-09-19T19:30:40.743",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607211,1726774240753,"fUST",-3183.503998,0.00018975,2,"2024-09-19T19:30:40.753",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607212,1726774240762,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.762",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607213,1726774240771,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.771",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607214,1726774240780,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.780",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607215,1726774240790,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.790",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607217,1726774240799,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.799",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607219,1726774240808,"fUST",-3183.503998,0.00018975,2,"2024-09-19T19:30:40.808",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607220,1726774240817,"fUST",-3183.503998,0.00018975,2,"2024-09-19T19:30:40.817",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607221,1726774240826,"fUST",-3183.503998,0.00018975,2,"2024-09-19T19:30:40.826",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607222,1726774240835,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.835",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607223,1726774240846,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.846",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607224,1726774240865,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.865",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607225,1726774240874,"fUST",-223.786653,0.00018975,2,"2024-09-19T19:30:40.874",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607226,1726774240883,"fUST",-223.786653,0.00018975,2,"2024-09-19T19:30:40.883",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607227,1726774240893,"fUST",-223.786653,0.00018975,2,"2024-09-19T19:30:40.893",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607228,1726774240902,"fUST",-223.786653,0.00018975,2,"2024-09-19T19:30:40.902",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607229,1726774240911,"fUST",-223.786653,0.00018975,2,"2024-09-19T19:30:40.911",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607230,1726774240921,"fUST",-223.786653,0.00018975,2,"2024-09-19T19:30:40.921",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607231,1726774240930,"fUST",-543.634901,0.00018975,2,"2024-09-19T19:30:40.930",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607232,1726774240939,"fUST",-543.634901,0.00018975,2,"2024-09-19T19:30:40.939",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607233,1726774240948,"fUST",-543.634901,0.00018975,2,"2024-09-19T19:30:40.948",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607234,1726774240957,"fUST",-543.634901,0.00018975,2,"2024-09-19T19:30:40.957",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607235,1726774240966,"fUST",-543.634901,0.00018975,2,"2024-09-19T19:30:40.966",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607236,1726774240977,"fUST",-543.634901,0.00018975,2,"2024-09-19T19:30:40.977",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607237,1726774240986,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.986",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607238,1726774240995,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:40.995",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607239,1726774241005,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.005",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607240,1726774241014,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.014",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607241,1726774241023,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.023",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607242,1726774241032,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.032",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607243,1726774241041,"fUST",-290.473907,0.00018975,2,"2024-09-19T19:30:41.041",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607244,1726774241051,"fUST",-2016.02022,0.00018975,2,"2024-09-19T19:30:41.051",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607245,1726774241060,"fUST",-290.473907,0.00018975,2,"2024-09-19T19:30:41.060",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607246,1726774241069,"fUST",-2016.02022,0.00018975,2,"2024-09-19T19:30:41.069",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607247,1726774241078,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.078",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607248,1726774241087,"fUST",-693.319727,0.00018975,2,"2024-09-19T19:30:41.087",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607249,1726774241101,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.101",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607250,1726774241110,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.110",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607251,1726774241119,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.119",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607252,1726774241129,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.129",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607253,1726774241139,"fUST",-693.319727,0.00018975,2,"2024-09-19T19:30:41.139",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607254,1726774241148,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.148",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607255,1726774241157,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.157",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607256,1726774241166,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.166",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607257,1726774241176,"fUST",-644.002852,0.00018975,2,"2024-09-19T19:30:41.176",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607258,1726774241185,"fUST",-1020.134839,0.00018975,2,"2024-09-19T19:30:41.185",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607259,1726774241194,"fUST",-644.002852,0.00018975,2,"2024-09-19T19:30:41.194",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607260,1726774241203,"fUST",-1020.134839,0.00018975,2,"2024-09-19T19:30:41.203",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607261,1726774241214,"fUST",-159.363237,0.00018975,2,"2024-09-19T19:30:41.214",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607262,1726774241224,"fUST",-159.363237,0.00018975,2,"2024-09-19T19:30:41.224",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607263,1726774241233,"fUST",-622.807069,0.00018975,2,"2024-09-19T19:30:41.233",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607264,1726774241243,"fUST",-622.807069,0.00018975,2,"2024-09-19T19:30:41.243",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607265,1726774241256,"fUST",-2871.729662,0.00018975,2,"2024-09-19T19:30:41.256",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607266,1726774241268,"fUST",-622.491028,0.00018975,2,"2024-09-19T19:30:41.268",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607267,1726774241277,"fUST",-2871.729672,0.00018975,2,"2024-09-19T19:30:41.277",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607268,1726774241288,"fUST",-622.491024,0.00018975,2,"2024-09-19T19:30:41.288",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607269,1726774241299,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.299",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607270,1726774241311,"fUST",-1638.049396,0.00018975,2,"2024-09-19T19:30:41.311",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607271,1726774241322,"fUST",-1638.049396,0.00018975,2,"2024-09-19T19:30:41.322",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607272,1726774241332,"fUST",-646.258706,0.00018975,2,"2024-09-19T19:30:41.332",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607273,1726774241342,"fUST",-646.258706,0.00018975,2,"2024-09-19T19:30:41.342",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607274,1726774241357,"fUST",-151.0,0.00018975,2,"2024-09-19T19:30:41.357",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607275,1726774241367,"fUST",-167.658974,0.00018975,2,"2024-09-19T19:30:41.367",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607276,1726774241377,"fUST",-1874.88385,0.00018975,2,"2024-09-19T19:30:41.377",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607277,1726774241386,"fUST",-1874.88385,0.00018975,2,"2024-09-19T19:30:41.386",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607278,1726774241396,"fUST",-466.210984,0.00018975,2,"2024-09-19T19:30:41.396",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607279,1726774241406,"fUST",-466.210984,0.00018975,2,"2024-09-19T19:30:41.406",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607280,1726774241415,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.415",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607281,1726774241424,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.424",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607282,1726774241434,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.434",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607283,1726774241443,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.443",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607284,1726774241453,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.453",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607285,1726774241462,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.462",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607286,1726774241472,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.472",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607287,1726774241481,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.481",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607288,1726774241491,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.491",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607289,1726774241501,"fUST",-362.998158,0.00018976,2,"2024-09-19T19:30:41.501",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607290,1726774241511,"fUST",-362.998158,0.00018976,2,"2024-09-19T19:30:41.511",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607291,1726774241520,"fUST",-362.998158,0.00018976,2,"2024-09-19T19:30:41.520",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607292,1726774241529,"fUST",-362.998158,0.00018976,2,"2024-09-19T19:30:41.529",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607293,1726774241539,"fUST",-362.998158,0.00018976,2,"2024-09-19T19:30:41.539",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607294,1726774241548,"fUST",-362.998158,0.00018976,2,"2024-09-19T19:30:41.548",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607295,1726774241558,"fUST",-992.250643,0.00018976,2,"2024-09-19T19:30:41.558",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607296,1726774241568,"fUST",-992.250643,0.00018976,2,"2024-09-19T19:30:41.568",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607297,1726774241577,"fUST",-992.250643,0.00018976,2,"2024-09-19T19:30:41.577",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607298,1726774241586,"fUST",-992.250643,0.00018976,2,"2024-09-19T19:30:41.586",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607299,1726774241596,"fUST",-992.250643,0.00018976,2,"2024-09-19T19:30:41.596",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607300,1726774241605,"fUST",-992.250643,0.00018976,2,"2024-09-19T19:30:41.605",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607301,1726774241614,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.614",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607302,1726774241624,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.624",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607303,1726774241634,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.634",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607304,1726774241643,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.643",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607305,1726774241654,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.654",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607306,1726774241667,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.667",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607307,1726774241676,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.676",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607308,1726774241686,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.686",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607309,1726774241695,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.695",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607310,1726774241704,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.704",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607311,1726774241715,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.715",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607312,1726774241724,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.724",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607313,1726774241734,"fUST",-289.424649,0.00018976,2,"2024-09-19T19:30:41.734",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607314,1726774241743,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.743",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607315,1726774241753,"fUST",-1692.27302873,0.00018976,2,"2024-09-19T19:30:41.753",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607316,1726774241768,"fUST",-1491.23096927,0.00018976,2,"2024-09-19T19:30:41.768",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607317,1726774241777,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.777",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607318,1726774241787,"fUST",-3183.503998,0.00018976,2,"2024-09-19T19:30:41.787",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607319,1726774241796,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.796",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607320,1726774241806,"fUST",-210.163314,0.00018976,2,"2024-09-19T19:30:41.806",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607321,1726774241815,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.815",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607322,1726774241824,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.824",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607323,1726774241833,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.833",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607324,1726774241843,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.843",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607325,1726774241859,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.859",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607326,1726774241869,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.869",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607327,1726774241879,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.879",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607328,1726774241891,"fUST",-223.786653,0.00018976,2,"2024-09-19T19:30:41.891",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607329,1726774241900,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.900",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607330,1726774241910,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.910",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607331,1726774241919,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.919",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607332,1726774241930,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.930",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607333,1726774241940,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.940",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607334,1726774241951,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.951",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607335,1726774241962,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.962",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607336,1726774241972,"fUST",-543.634901,0.00018976,2,"2024-09-19T19:30:41.972",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607337,1726774241982,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.982",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607338,1726774241992,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:41.992",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607339,1726774242002,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.002",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607340,1726774242011,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.011",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607341,1726774242021,"fUST",-289.9154,0.00018976,2,"2024-09-19T19:30:42.021",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607342,1726774242031,"fUST",-2016.02022,0.00018976,2,"2024-09-19T19:30:42.031",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607343,1726774242042,"fUST",-290.473907,0.00018976,2,"2024-09-19T19:30:42.042",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607344,1726774242051,"fUST",-290.473907,0.00018976,2,"2024-09-19T19:30:42.051",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607345,1726774242061,"fUST",-2016.02022,0.00018976,2,"2024-09-19T19:30:42.061",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607346,1726774242071,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.071",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607347,1726774242081,"fUST",-693.319727,0.00018976,2,"2024-09-19T19:30:42.081",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607348,1726774242090,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.090",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607349,1726774242101,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.101",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607350,1726774242111,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.111",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607351,1726774242120,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.120",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607352,1726774242129,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.129",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607353,1726774242139,"fUST",-693.319727,0.00018976,2,"2024-09-19T19:30:42.139",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607354,1726774242149,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.149",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607355,1726774242159,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.159",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607356,1726774242169,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.169",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607357,1726774242179,"fUST",-644.002852,0.00018976,2,"2024-09-19T19:30:42.179",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607358,1726774242188,"fUST",-1020.134839,0.00018976,2,"2024-09-19T19:30:42.188",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607359,1726774242197,"fUST",-644.002852,0.00018976,2,"2024-09-19T19:30:42.197",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607360,1726774242206,"fUST",-1020.134839,0.00018976,2,"2024-09-19T19:30:42.206",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607361,1726774242220,"fUST",-159.363237,0.00018976,2,"2024-09-19T19:30:42.220",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607362,1726774242229,"fUST",-159.363237,0.00018976,2,"2024-09-19T19:30:42.229",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607363,1726774242238,"fUST",-622.807069,0.00018976,2,"2024-09-19T19:30:42.238",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607364,1726774242248,"fUST",-622.807066,0.00018976,2,"2024-09-19T19:30:42.248",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607365,1726774242257,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.257",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607366,1726774242266,"fUST",-1638.049396,0.00018976,2,"2024-09-19T19:30:42.266",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607367,1726774242275,"fUST",-1638.049386,0.00018976,2,"2024-09-19T19:30:42.275",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607368,1726774242285,"fUST",-646.258706,0.00018976,2,"2024-09-19T19:30:42.285",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607369,1726774242295,"fUST",-646.258704,0.00018976,2,"2024-09-19T19:30:42.295",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607370,1726774242305,"fUST",-151.0,0.00018976,2,"2024-09-19T19:30:42.305",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607371,1726774242314,"fUST",-1874.88385,0.00018976,2,"2024-09-19T19:30:42.314",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607372,1726774242323,"fUST",-1874.883854,0.00018976,2,"2024-09-19T19:30:42.323",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607373,1726774242332,"fUST",-466.210984,0.00018976,2,"2024-09-19T19:30:42.332",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607374,1726774242342,"fUST",-466.210992,0.00018976,2,"2024-09-19T19:30:42.342",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607375,1726774242354,"fUST",-151.0,0.00018983,2,"2024-09-19T19:30:42.354",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607376,1726774242365,"fUST",-151.0,0.00018984,2,"2024-09-19T19:30:42.365",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607377,1726774242374,"fUST",-151.0,0.00018984,2,"2024-09-19T19:30:42.374",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607378,1726774242383,"fUST",-2016.02022,0.00018984,2,"2024-09-19T19:30:42.383",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607379,1726774242393,"fUST",-290.473907,0.00018984,2,"2024-09-19T19:30:42.393",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607380,1726774242402,"fUST",-290.473907,0.00018984,2,"2024-09-19T19:30:42.402",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607381,1726774242411,"fUST",-2016.02022,0.00018984,2,"2024-09-19T19:30:42.411",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607382,1726774242421,"fUST",-151.0,0.00018984,2,"2024-09-19T19:30:42.421",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607383,1726774242430,"fUST",-693.319727,0.00018984,2,"2024-09-19T19:30:42.430",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607384,1726774242440,"fUST",-151.0,0.00018984,2,"2024-09-19T19:30:42.440",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607385,1726774242449,"fUST",-693.319727,0.00018984,2,"2024-09-19T19:30:42.449",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607386,1726774242458,"fUST",-1020.134839,0.00018984,2,"2024-09-19T19:30:42.458",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607387,1726774242468,"fUST",-1020.134839,0.00018984,2,"2024-09-19T19:30:42.468",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607388,1726774242478,"fUST",-151.0,0.00018985,2,"2024-09-19T19:30:42.478",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607389,1726774242487,"fUST",-151.0,0.00018985,2,"2024-09-19T19:30:42.487",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607390,1726774242497,"fUST",-644.002852,0.00018985,2,"2024-09-19T19:30:42.497",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607391,1726774242507,"fUST",-644.002852,0.00018985,2,"2024-09-19T19:30:42.507",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607392,1726774242516,"fUST",-159.363237,0.00018985,2,"2024-09-19T19:30:42.516",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607393,1726774242525,"fUST",-159.363237,0.00018985,2,"2024-09-19T19:30:42.525",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607394,1726774242534,"fUST",-1000.0,0.00018988,2,"2024-09-19T19:30:42.534",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607395,1726774242544,"fUST",-1000.0,0.00018991,2,"2024-09-19T19:30:42.544",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607396,1726774242553,"fUST",-151.0,0.00018993,2,"2024-09-19T19:30:42.553",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607397,1726774242563,"fUST",-152.527214,0.00018996,2,"2024-09-19T19:30:42.563",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607398,1726774242610,"fUST",-231.994287,0.00018996,2,"2024-09-19T19:30:42.610",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607399,1726774242620,"fUST",-231.994287,0.00018996,2,"2024-09-19T19:30:42.620",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607400,1726774242630,"fUST",-231.994287,0.00018996,2,"2024-09-19T19:30:42.630",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607401,1726774242639,"fUST",-231.994287,0.00018996,2,"2024-09-19T19:30:42.639",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607402,1726774242648,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.648",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607403,1726774242657,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.657",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607404,1726774242667,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.667",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607405,1726774242676,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.676",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607406,1726774242685,"fUST",-457.275291,0.00018996,2,"2024-09-19T19:30:42.685",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607407,1726774242694,"fUST",-457.275291,0.00018996,2,"2024-09-19T19:30:42.694",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607408,1726774242703,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.703",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607409,1726774242712,"fUST",-362.998158,0.00018996,2,"2024-09-19T19:30:42.712",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607410,1726774242721,"fUST",-362.998158,0.00018996,2,"2024-09-19T19:30:42.721",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607411,1726774242730,"fUST",-992.250643,0.00018996,2,"2024-09-19T19:30:42.730",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607412,1726774242740,"fUST",-992.250643,0.00018996,2,"2024-09-19T19:30:42.740",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607413,1726774242750,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.750",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607414,1726774242759,"fUST",-945.5129,0.00018996,2,"2024-09-19T19:30:42.759",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607415,1726774242769,"fUST",-945.5129,0.00018996,2,"2024-09-19T19:30:42.769",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607416,1726774242778,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.778",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607417,1726774242787,"fUST",-3183.503998,0.00018996,2,"2024-09-19T19:30:42.787",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607418,1726774242796,"fUST",-3183.503998,0.00018996,2,"2024-09-19T19:30:42.796",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607419,1726774242805,"fUST",-223.786653,0.00018996,2,"2024-09-19T19:30:42.805",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607420,1726774242815,"fUST",-223.786653,0.00018996,2,"2024-09-19T19:30:42.815",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607421,1726774242824,"fUST",-543.634901,0.00018996,2,"2024-09-19T19:30:42.824",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607422,1726774242833,"fUST",-543.634901,0.00018996,2,"2024-09-19T19:30:42.833",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607423,1726774242842,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.842",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607424,1726774242856,"fUST",-2016.02022,0.00018996,2,"2024-09-19T19:30:42.856",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607425,1726774242865,"fUST",-290.473907,0.00018996,2,"2024-09-19T19:30:42.865",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607426,1726774242874,"fUST",-290.473907,0.00018996,2,"2024-09-19T19:30:42.874",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607427,1726774242883,"fUST",-2016.02022,0.00018996,2,"2024-09-19T19:30:42.883",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607428,1726774242893,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.893",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607429,1726774242901,"fUST",-693.319727,0.00018996,2,"2024-09-19T19:30:42.901",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607430,1726774242910,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.910",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607431,1726774242919,"fUST",-151.0,0.00018996,2,"2024-09-19T19:30:42.919",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607432,1726774242929,"fUST",-693.319727,0.00018996,2,"2024-09-19T19:30:42.929",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607433,1726774242938,"fUST",-1020.134839,0.00018996,2,"2024-09-19T19:30:42.938",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607434,1726774242948,"fUST",-1020.134839,0.00018996,2,"2024-09-19T19:30:42.948",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607435,1726774242957,"fUST",-644.002852,0.00018998,2,"2024-09-19T19:30:42.957",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607436,1726774242966,"fUST",-644.002852,0.00018998,2,"2024-09-19T19:30:42.966",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607437,1726774242975,"fUST",-159.363237,0.00018998,2,"2024-09-19T19:30:42.975",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607438,1726774242984,"fUST",-159.363237,0.00018998,2,"2024-09-19T19:30:42.984",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607439,1726774242993,"fUST",-231.994287,0.00018999,2,"2024-09-19T19:30:42.993",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607440,1726774243002,"fUST",-231.994287,0.00018999,2,"2024-09-19T19:30:43.002",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607441,1726774243011,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.011",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607442,1726774243020,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.020",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607443,1726774243029,"fUST",-150.112234,0.00019,2,"2024-09-19T19:30:43.029",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607444,1726774243038,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.038",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607445,1726774243047,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.047",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607446,1726774243057,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.057",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607447,1726774243066,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.066",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607448,1726774243075,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.075",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607449,1726774243085,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.085",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607450,1726774243094,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.094",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607451,1726774243106,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.106",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607452,1726774243115,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.115",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607453,1726774243124,"fUST",-150.112233,0.00019,2,"2024-09-19T19:30:43.124",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607454,1726774243134,"fUST",-1000.0,0.00019,19,"2024-09-19T19:30:43.134",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607455,1726774243143,"fUST",-205.3103,0.00019001,2,"2024-09-19T19:30:43.143",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607456,1726774243155,"fUST",-231.994287,0.00019001,2,"2024-09-19T19:30:43.155",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607457,1726774243166,"fUST",-231.994287,0.00019001,2,"2024-09-19T19:30:43.166",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607458,1726774243175,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.175",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607459,1726774243184,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.184",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607460,1726774243193,"fUST",-194.3959,0.00019001,2,"2024-09-19T19:30:43.193",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607461,1726774243201,"fUST",-457.275291,0.00019001,2,"2024-09-19T19:30:43.201",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607462,1726774243212,"fUST",-457.275291,0.00019001,2,"2024-09-19T19:30:43.212",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607464,1726774243222,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.222",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607465,1726774243231,"fUST",-362.998158,0.00019001,2,"2024-09-19T19:30:43.231",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607467,1726774243240,"fUST",-362.998158,0.00019001,2,"2024-09-19T19:30:43.240",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607468,1726774243249,"fUST",-992.250643,0.00019001,2,"2024-09-19T19:30:43.249",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607470,1726774243259,"fUST",-992.250643,0.00019001,2,"2024-09-19T19:30:43.259",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607471,1726774243269,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.269",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607472,1726774243278,"fUST",-945.5129,0.00019001,2,"2024-09-19T19:30:43.278",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607473,1726774243288,"fUST",-945.5129,0.00019001,2,"2024-09-19T19:30:43.288",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607474,1726774243299,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.299",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607475,1726774243309,"fUST",-3183.503998,0.00019001,2,"2024-09-19T19:30:43.309",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607476,1726774243320,"fUST",-3183.503998,0.00019001,2,"2024-09-19T19:30:43.320",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607477,1726774243331,"fUST",-223.786653,0.00019001,2,"2024-09-19T19:30:43.331",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607478,1726774243341,"fUST",-223.786653,0.00019001,2,"2024-09-19T19:30:43.341",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607479,1726774243354,"fUST",-543.634901,0.00019001,2,"2024-09-19T19:30:43.354",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607480,1726774243365,"fUST",-543.634901,0.00019001,2,"2024-09-19T19:30:43.365",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607481,1726774243374,"fUST",-1524.258896,0.00019001,2,"2024-09-19T19:30:43.374",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607483,1726774243384,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.384",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607485,1726774243393,"fUST",-2016.02022,0.00019001,2,"2024-09-19T19:30:43.393",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607486,1726774243402,"fUST",-290.473907,0.00019001,2,"2024-09-19T19:30:43.402",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607488,1726774243411,"fUST",-290.473907,0.00019001,2,"2024-09-19T19:30:43.411",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607490,1726774243421,"fUST",-2016.02022,0.00019001,2,"2024-09-19T19:30:43.421",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607491,1726774243430,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.430",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607492,1726774243439,"fUST",-693.319727,0.00019001,2,"2024-09-19T19:30:43.439",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607493,1726774243448,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.448",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607495,1726774243457,"fUST",-151.0,0.00019001,2,"2024-09-19T19:30:43.457",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607497,1726774243466,"fUST",-693.319727,0.00019001,2,"2024-09-19T19:30:43.466",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607498,1726774243475,"fUST",-1020.134839,0.00019001,2,"2024-09-19T19:30:43.475",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607499,1726774243484,"fUST",-1020.134839,0.00019001,2,"2024-09-19T19:30:43.484",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607501,1726774243495,"fUST",-151.0,0.00019005,2,"2024-09-19T19:30:43.495",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607502,1726774243504,"fUST",-151.0,0.00019005,2,"2024-09-19T19:30:43.504",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607503,1726774243514,"fUST",-205.3103,0.00019006,2,"2024-09-19T19:30:43.514",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607505,1726774243523,"fUST",-151.0,0.00019006,2,"2024-09-19T19:30:43.523",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607507,1726774243534,"fUST",-151.0,0.00019006,2,"2024-09-19T19:30:43.534",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607509,1726774243546,"fUST",-362.998158,0.00019006,2,"2024-09-19T19:30:43.546",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607511,1726774243558,"fUST",-362.998158,0.00019006,2,"2024-09-19T19:30:43.558",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607513,1726774243567,"fUST",-992.250643,0.00019006,2,"2024-09-19T19:30:43.567",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607514,1726774243577,"fUST",-992.250643,0.00019006,2,"2024-09-19T19:30:43.577",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607515,1726774243586,"fUST",-151.0,0.00019006,2,"2024-09-19T19:30:43.586",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607516,1726774243595,"fUST",-151.0,0.00019008,2,"2024-09-19T19:30:43.595",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607517,1726774243606,"fUST",-457.275291,0.00019008,2,"2024-09-19T19:30:43.606",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607518,1726774243616,"fUST",-457.275291,0.00019008,2,"2024-09-19T19:30:43.616",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607519,1726774243626,"fUST",-945.5129,0.00019008,2,"2024-09-19T19:30:43.626",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607520,1726774243636,"fUST",-945.5129,0.00019008,2,"2024-09-19T19:30:43.636",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607522,1726774243646,"fUST",-151.0,0.00019008,2,"2024-09-19T19:30:43.646",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607524,1726774243657,"fUST",-223.786653,0.00019008,2,"2024-09-19T19:30:43.657",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607525,1726774243667,"fUST",-223.786651,0.00019008,2,"2024-09-19T19:30:43.667",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607526,1726774243677,"fUST",-543.634901,0.00019008,2,"2024-09-19T19:30:43.677",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607527,1726774243686,"fUST",-543.634904,0.00019008,2,"2024-09-19T19:30:43.686",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607528,1726774243695,"fUST",-151.0,0.00019008,2,"2024-09-19T19:30:43.695",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607529,1726774243704,"fUST",-151.0,0.00019008,2,"2024-09-19T19:30:43.704",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607530,1726774243713,"fUST",-644.002852,0.00019008,2,"2024-09-19T19:30:43.713",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607531,1726774243723,"fUST",-644.002852,0.00019008,2,"2024-09-19T19:30:43.723",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607532,1726774243734,"fUST",-159.363237,0.00019008,2,"2024-09-19T19:30:43.734",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607533,1726774243746,"fUST",-159.363237,0.00019008,2,"2024-09-19T19:30:43.746",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607534,1726774243756,"fUST",-151.0,0.0001901,2,"2024-09-19T19:30:43.756",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607535,1726774243767,"fUST",-3183.503998,0.0001901,2,"2024-09-19T19:30:43.767",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607536,1726774243777,"fUST",-3183.503998,0.0001901,2,"2024-09-19T19:30:43.777",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607537,1726774243786,"fUST",-1000.0,0.00019012,2,"2024-09-19T19:30:43.786",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607538,1726774243795,"fUST",-205.3103,0.00019015,2,"2024-09-19T19:30:43.795",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607539,1726774243804,"fUST",-231.994287,0.00019015,2,"2024-09-19T19:30:43.804",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607540,1726774243814,"fUST",-231.994287,0.00019015,2,"2024-09-19T19:30:43.814",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607541,1726774243823,"fUST",-231.994287,0.00019015,2,"2024-09-19T19:30:43.823",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607542,1726774243833,"fUST",-231.994287,0.00019015,2,"2024-09-19T19:30:43.833",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607543,1726774243844,"fUST",-151.0,0.00019015,2,"2024-09-19T19:30:43.844",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607544,1726774243856,"fUST",-151.0,0.00019015,2,"2024-09-19T19:30:43.856",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607545,1726774243866,"fUST",-1000.0,0.00019015,2,"2024-09-19T19:30:43.866",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607546,1726774243875,"fUST",-863.345523,0.00019015,2,"2024-09-19T19:30:43.875",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607547,1726774243884,"fUST",-151.0,0.00019015,2,"2024-09-19T19:30:43.884",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607548,1726774243893,"fUST",-274.234762,0.00019015,2,"2024-09-19T19:30:43.893",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607549,1726774243904,"fUST",-362.998158,0.00019015,2,"2024-09-19T19:30:43.904",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607550,1726774243914,"fUST",-362.998158,0.00019015,2,"2024-09-19T19:30:43.914",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607551,1726774243924,"fUST",-362.998158,0.00019015,2,"2024-09-19T19:30:43.924",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607552,1726774243935,"fUST",-362.998157,0.00019015,2,"2024-09-19T19:30:43.935",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607553,1726774243944,"fUST",-992.250643,0.00019015,2,"2024-09-19T19:30:43.944",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607554,1726774243954,"fUST",-992.250643,0.00019015,2,"2024-09-19T19:30:43.954",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607555,1726774243963,"fUST",-992.250643,0.00019015,2,"2024-09-19T19:30:43.963",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607556,1726774243972,"fUST",-992.25064524,0.00019015,2,"2024-09-19T19:30:43.972",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607557,1726774243982,"fUST",-1524.258896,0.00019015,2,"2024-09-19T19:30:43.982",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607558,1726774243991,"fUST",-1524.258896,0.00019015,2,"2024-09-19T19:30:43.991",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607559,1726774244000,"fUST",-2016.02022,0.00019015,2,"2024-09-19T19:30:44.000",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607560,1726774244010,"fUST",-290.473907,0.00019015,2,"2024-09-19T19:30:44.010",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607561,1726774244019,"fUST",-2016.02022,0.00019015,2,"2024-09-19T19:30:44.019",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607562,1726774244029,"fUST",-290.473907,0.00019015,2,"2024-09-19T19:30:44.029",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607563,1726774244038,"fUST",-290.473907,0.00019015,2,"2024-09-19T19:30:44.038",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607564,1726774244048,"fUST",-2016.02022,0.00019015,2,"2024-09-19T19:30:44.048",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607565,1726774244058,"fUST",-290.473907,0.00019015,2,"2024-09-19T19:30:44.058",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607566,1726774244069,"fUST",-2016.02022,0.00019015,2,"2024-09-19T19:30:44.069",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607567,1726774244078,"fUST",-151.0,0.00019015,2,"2024-09-19T19:30:44.078",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607568,1726774244087,"fUST",-151.0,0.00019015,2,"2024-09-19T19:30:44.087",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607569,1726774244096,"fUST",-693.319727,0.00019015,2,"2024-09-19T19:30:44.096",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607570,1726774244108,"fUST",-693.319727,0.00019015,2,"2024-09-19T19:30:44.108",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607571,1726774244119,"fUST",-151.0,0.00019015,2,"2024-09-19T19:30:44.119",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607572,1726774244130,"fUST",-158.980404,0.00019015,2,"2024-09-19T19:30:44.130",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607573,1726774244141,"fUST",-693.319727,0.00019015,2,"2024-09-19T19:30:44.141",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607574,1726774244151,"fUST",-693.319727,0.00019015,2,"2024-09-19T19:30:44.151",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607575,1726774244163,"fUST",-644.002852,0.00019015,2,"2024-09-19T19:30:44.163",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607576,1726774244173,"fUST",-1020.134839,0.00019015,2,"2024-09-19T19:30:44.173",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607577,1726774244182,"fUST",-1020.134839,0.00019015,2,"2024-09-19T19:30:44.182",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607578,1726774244191,"fUST",-644.002852,0.00019015,2,"2024-09-19T19:30:44.191",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607579,1726774244201,"fUST",-1020.134839,0.00019015,2,"2024-09-19T19:30:44.201",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607580,1726774244211,"fUST",-1020.134839,0.00019015,2,"2024-09-19T19:30:44.211",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607581,1726774244223,"fUST",-159.363237,0.00019015,2,"2024-09-19T19:30:44.223",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607582,1726774244232,"fUST",-159.363237,0.00019015,2,"2024-09-19T19:30:44.232",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607583,1726774244242,"fUST",-205.3103,0.00019019,2,"2024-09-19T19:30:44.242",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607584,1726774244252,"fUST",-151.0,0.00019019,2,"2024-09-19T19:30:44.252",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607585,1726774244262,"fUST",-457.275291,0.00019019,2,"2024-09-19T19:30:44.262",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607586,1726774244272,"fUST",-457.275291,0.00019019,2,"2024-09-19T19:30:44.272",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607587,1726774244281,"fUST",-945.5129,0.00019019,2,"2024-09-19T19:30:44.281",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607588,1726774244291,"fUST",-945.5129,0.00019019,2,"2024-09-19T19:30:44.291",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607589,1726774244301,"fUST",-644.002852,0.00019019,2,"2024-09-19T19:30:44.301",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607590,1726774244311,"fUST",-644.002852,0.00019019,2,"2024-09-19T19:30:44.311",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607591,1726774244320,"fUST",-159.363237,0.00019019,2,"2024-09-19T19:30:44.320",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607592,1726774244329,"fUST",-159.363237,0.00019019,2,"2024-09-19T19:30:44.329",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607593,1726774244339,"fUST",-151.0,0.00019027,2,"2024-09-19T19:30:44.339",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607594,1726774244349,"fUST",-151.0,0.00019027,2,"2024-09-19T19:30:44.349",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607595,1726774244368,"fUST",-151.0,0.00019027,2,"2024-09-19T19:30:44.368",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607596,1726774244377,"fUST",-151.0,0.00019031,2,"2024-09-19T19:30:44.377",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607597,1726774244386,"fUST",-457.275291,0.00019031,2,"2024-09-19T19:30:44.386",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607598,1726774244395,"fUST",-457.275291,0.00019031,2,"2024-09-19T19:30:44.395",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607599,1726774244404,"fUST",-945.5129,0.00019031,2,"2024-09-19T19:30:44.404",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607600,1726774244413,"fUST",-945.5129,0.00019031,2,"2024-09-19T19:30:44.413",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607601,1726774244422,"fUST",-1524.258896,0.00019031,2,"2024-09-19T19:30:44.422",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607602,1726774244431,"fUST",-2016.02022,0.00019031,2,"2024-09-19T19:30:44.431",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607603,1726774244441,"fUST",-290.473907,0.00019031,2,"2024-09-19T19:30:44.441",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607604,1726774244450,"fUST",-290.473907,0.00019031,2,"2024-09-19T19:30:44.450",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607605,1726774244460,"fUST",-2016.02022,0.00019031,2,"2024-09-19T19:30:44.460",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607606,1726774244469,"fUST",-151.0,0.00019031,2,"2024-09-19T19:30:44.469",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607607,1726774244481,"fUST",-693.319727,0.00019031,2,"2024-09-19T19:30:44.481",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607608,1726774244491,"fUST",-693.319727,0.00019031,2,"2024-09-19T19:30:44.491",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607609,1726774244502,"fUST",-151.0,0.00019036,2,"2024-09-19T19:30:44.502",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607610,1726774244513,"fUST",-151.0,0.00019037,2,"2024-09-19T19:30:44.513",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607611,1726774244525,"fUST",-151.0,0.00019037,2,"2024-09-19T19:30:44.525",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607612,1726774244536,"fUST",-1020.134839,0.00019037,2,"2024-09-19T19:30:44.536",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607613,1726774244547,"fUST",-1020.134833,0.00019037,2,"2024-09-19T19:30:44.547",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607614,1726774244557,"fUST",-20000.0,0.00019041,2,"2024-09-19T19:30:44.557",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607615,1726774244568,"fUST",-151.0,0.00019041,2,"2024-09-19T19:30:44.568",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607616,1726774244579,"fUST",-151.0,0.00019041,2,"2024-09-19T19:30:44.579",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607617,1726774244589,"fUST",-205.3103,0.00019041,2,"2024-09-19T19:30:44.589",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607618,1726774244601,"fUST",-231.994287,0.00019041,2,"2024-09-19T19:30:44.601",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607619,1726774244611,"fUST",-231.994287,0.00019041,2,"2024-09-19T19:30:44.611",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607620,1726774244622,"fUST",-151.0,0.00019041,2,"2024-09-19T19:30:44.622",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607621,1726774244633,"fUST",-151.0,0.00019041,2,"2024-09-19T19:30:44.633",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607622,1726774244645,"fUST",-457.275291,0.00019041,2,"2024-09-19T19:30:44.645",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607623,1726774244656,"fUST",-457.275291,0.00019041,2,"2024-09-19T19:30:44.656",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607624,1726774244666,"fUST",-945.5129,0.00019041,2,"2024-09-19T19:30:44.666",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607625,1726774244676,"fUST",-945.5129,0.00019041,2,"2024-09-19T19:30:44.676",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607626,1726774244685,"fUST",-644.002852,0.00019041,2,"2024-09-19T19:30:44.685",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607627,1726774244695,"fUST",-644.002856,0.00019041,2,"2024-09-19T19:30:44.695",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607628,1726774244705,"fUST",-159.363237,0.00019041,2,"2024-09-19T19:30:44.705",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607629,1726774244716,"fUST",-159.363229,0.00019041,2,"2024-09-19T19:30:44.716",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607630,1726774244725,"fUST",-7618.47112057,0.00019047,2,"2024-09-19T19:30:44.725",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607631,1726774244735,"fUST",-524.575754,0.00019047,2,"2024-09-19T19:30:44.735",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607632,1726774244744,"fUST",-1524.258899,0.00019047,2,"2024-09-19T19:30:44.744",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607633,1726774244754,"fUST",-2016.02022,0.00019047,2,"2024-09-19T19:30:44.754",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607634,1726774244763,"fUST",-290.473907,0.00019047,2,"2024-09-19T19:30:44.763",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607635,1726774244774,"fUST",-290.473913,0.00019047,2,"2024-09-19T19:30:44.774",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607636,1726774244784,"fUST",-2016.020211,0.00019047,2,"2024-09-19T19:30:44.784",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607637,1726774244795,"fUST",-151.0,0.00019047,2,"2024-09-19T19:30:44.795",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607638,1726774244804,"fUST",-693.319727,0.00019047,2,"2024-09-19T19:30:44.804",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607639,1726774244815,"fUST",-693.319729,0.00019047,2,"2024-09-19T19:30:44.815",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607640,1726774244824,"fUST",-1000.0,0.00019049,2,"2024-09-19T19:30:44.824",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607641,1726774244834,"fUST",-151.0,0.00019052,2,"2024-09-19T19:30:44.834",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607642,1726774244844,"fUST",-152.51179,0.00019052,2,"2024-09-19T19:30:44.844",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607643,1726774244855,"fUST",-151.0,0.00019062,2,"2024-09-19T19:30:44.855",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607644,1726774244866,"fUST",-151.0,0.00019062,2,"2024-09-19T19:30:44.866",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607645,1726774244875,"fUST",-151.0,0.00019062,2,"2024-09-19T19:30:44.875",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607646,1726774244886,"fUST",-205.3103,0.00019062,2,"2024-09-19T19:30:44.886",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607647,1726774244896,"fUST",-231.994287,0.00019062,2,"2024-09-19T19:30:44.896",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607648,1726774244906,"fUST",-231.994287,0.00019062,2,"2024-09-19T19:30:44.906",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607649,1726774244917,"fUST",-151.0,0.00019062,2,"2024-09-19T19:30:44.917",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607650,1726774244927,"fUST",-524.575754,0.00019062,2,"2024-09-19T19:30:44.927",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607651,1726774244937,"fUST",-151.0,0.00019062,2,"2024-09-19T19:30:44.937",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607652,1726774244946,"fUST",-457.275291,0.00019062,2,"2024-09-19T19:30:44.946",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607653,1726774244956,"fUST",-457.275291,0.00019062,2,"2024-09-19T19:30:44.956",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607654,1726774244966,"fUST",-945.5129,0.00019062,2,"2024-09-19T19:30:44.966",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607655,1726774244975,"fUST",-945.5129,0.00019062,2,"2024-09-19T19:30:44.975",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607656,1726774244986,"fUST",-205.310308,0.00019066,2,"2024-09-19T19:30:44.986",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607657,1726774244996,"fUST",-151.0,0.00019066,2,"2024-09-19T19:30:44.996",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607658,1726774245005,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.005",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607659,1726774245015,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.015",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607660,1726774245025,"fUST",-230.33791163,0.00019073,2,"2024-09-19T19:30:45.025",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607661,1726774245035,"fUST",-254.17818413,0.00019073,2,"2024-09-19T19:30:45.035",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607662,1726774245045,"fUST",-510.05632153,0.00019073,2,"2024-09-19T19:30:45.045",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607663,1726774245055,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.055",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607664,1726774245065,"fUST",-464.22077848,0.00019073,2,"2024-09-19T19:30:45.065",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607665,1726774245075,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.075",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607666,1726774245085,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.085",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607667,1726774245095,"fUST",-500.17054982,0.00019073,2,"2024-09-19T19:30:45.095",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607668,1726774245106,"fUST",-412.53320827,0.00019073,2,"2024-09-19T19:30:45.106",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607669,1726774245116,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.116",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607670,1726774245125,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.125",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607671,1726774245137,"fUST",-500.0,0.00019073,2,"2024-09-19T19:30:45.137",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607672,1726774245149,"fUST",-231.994287,0.00019073,2,"2024-09-19T19:30:45.149",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607673,1726774245160,"fUST",-231.994287,0.00019073,2,"2024-09-19T19:30:45.160",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607674,1726774245169,"fUST",-151.0,0.00019073,2,"2024-09-19T19:30:45.169",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607675,1726774245179,"fUST",-457.275291,0.00019073,2,"2024-09-19T19:30:45.179",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607676,1726774245189,"fUST",-457.275291,0.00019073,2,"2024-09-19T19:30:45.189",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607677,1726774245199,"fUST",-945.5129,0.00019073,2,"2024-09-19T19:30:45.199",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607678,1726774245209,"fUST",-945.5129,0.00019073,2,"2024-09-19T19:30:45.209",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607679,1726774245224,"fUST",-151.0,0.00019075,2,"2024-09-19T19:30:45.224",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607680,1726774245233,"fUST",-151.0,0.00019076,2,"2024-09-19T19:30:45.233",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607681,1726774245243,"fUST",-154.88231,0.00019076,2,"2024-09-19T19:30:45.243",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607682,1726774245254,"fUST",-524.575754,0.00019076,2,"2024-09-19T19:30:45.254",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607683,1726774245265,"fUST",-742.501,0.00019078,2,"2024-09-19T19:30:45.265",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607684,1726774245275,"fUST",-1000.0,0.0001909,2,"2024-09-19T19:30:45.275",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607685,1726774245284,"fUST",-231.994287,0.00019095,2,"2024-09-19T19:30:45.284",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607686,1726774245294,"fUST",-231.99429,0.00019095,2,"2024-09-19T19:30:45.294",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607687,1726774245304,"fUST",-150.01,0.00019095,2,"2024-09-19T19:30:45.304",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607688,1726774245314,"fUST",-6716.0477148,0.00019095,2,"2024-09-19T19:30:45.314",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607689,1726774245324,"fUST",-524.575754,0.00019098,2,"2024-09-19T19:30:45.324",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607690,1726774245333,"fUST",-151.0,0.00019098,2,"2024-09-19T19:30:45.333",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607691,1726774245343,"fUST",-457.275291,0.00019098,2,"2024-09-19T19:30:45.343",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607692,1726774245354,"fUST",-457.275291,0.00019098,2,"2024-09-19T19:30:45.354",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607693,1726774245364,"fUST",-945.5129,0.00019098,2,"2024-09-19T19:30:45.364",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607694,1726774245374,"fUST",-945.5129,0.00019098,2,"2024-09-19T19:30:45.374",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607695,1726774245384,"fUST",-184.0,0.000191,2,"2024-09-19T19:30:45.384",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607696,1726774245394,"fUST",-1000.0,0.000191,2,"2024-09-19T19:30:45.394",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607697,1726774245404,"fUST",-1012.63685709,0.000191,2,"2024-09-19T19:30:45.404",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607698,1726774245414,"fUST",-150.112233,0.000191,2,"2024-09-19T19:30:45.414",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607699,1726774245424,"fUST",-150.112233,0.000191,2,"2024-09-19T19:30:45.424",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607700,1726774245434,"fUST",-1051.78,0.000191,2,"2024-09-19T19:30:45.434",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607701,1726774245443,"fUST",-151.0,0.00019103,2,"2024-09-19T19:30:45.443",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607702,1726774245453,"fUST",-524.575754,0.00019113,2,"2024-09-19T19:30:45.453",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607703,1726774245463,"fUST",-154.89570091,0.00019121,2,"2024-09-19T19:30:45.463",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607704,1726774245473,"fUST",-151.0,0.00019126,2,"2024-09-19T19:30:45.473",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607705,1726774245482,"fUST",-500.0,0.00019132,3,"2024-09-19T19:30:45.482",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607706,1726774245492,"fUST",-151.0,0.00019132,2,"2024-09-19T19:30:45.492",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607707,1726774245502,"fUST",-1000.0,0.00019136,2,"2024-09-19T19:30:45.502",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607708,1726774245512,"fUST",-845.423014,0.00019145,2,"2024-09-19T19:30:45.512",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607709,1726774245521,"fUST",-6008.60953997,0.0001915,2,"2024-09-19T19:30:45.521",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607710,1726774245531,"fUST",-299.361561,0.00019158,2,"2024-09-19T19:30:45.531",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607711,1726774245541,"fUST",-634.59522513,0.00019163,2,"2024-09-19T19:30:45.541",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607712,1726774245551,"fUST",-500.0,0.00019178,2,"2024-09-19T19:30:45.551",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607713,1726774245561,"fUST",-500.0,0.00019178,2,"2024-09-19T19:30:45.561",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607714,1726774245572,"fUST",-524.575754,0.00019178,2,"2024-09-19T19:30:45.572",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607715,1726774245582,"fUST",-524.575744,0.00019178,2,"2024-09-19T19:30:45.582",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607716,1726774245593,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:45.593",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607717,1726774245604,"fUST",-457.275291,0.00019178,2,"2024-09-19T19:30:45.604",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607718,1726774245614,"fUST",-457.275294,0.00019178,2,"2024-09-19T19:30:45.614",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607719,1726774245624,"fUST",-945.5129,0.00019178,2,"2024-09-19T19:30:45.624",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607720,1726774245633,"fUST",-945.512893,0.00019178,2,"2024-09-19T19:30:45.633",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607721,1726774245643,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.643",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607722,1726774245653,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.653",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607723,1726774245663,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.663",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607724,1726774245672,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.672",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607725,1726774245682,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.682",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607726,1726774245692,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.692",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607727,1726774245702,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.702",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607728,1726774245712,"fUST",-2000.0,0.00019178,2,"2024-09-19T19:30:45.712",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607729,1726774245722,"fUST",-2038.39514674,0.00019178,2,"2024-09-19T19:30:45.722",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607730,1726774245731,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.731",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607731,1726774245741,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.741",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607732,1726774245751,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.751",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607733,1726774245760,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.760",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607734,1726774245769,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.769",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607735,1726774245778,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.778",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607736,1726774245788,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.788",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607737,1726774245798,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.798",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607738,1726774245810,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.810",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607739,1726774245820,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.820",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607740,1726774245831,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.831",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607741,1726774245841,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.841",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607742,1726774245851,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.851",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607743,1726774245862,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.862",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607744,1726774245872,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.872",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607745,1726774245882,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.882",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607746,1726774245893,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.893",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607747,1726774245903,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.903",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607748,1726774245912,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.912",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607749,1726774245922,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.922",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607750,1726774245932,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.932",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607751,1726774245941,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:45.941",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607752,1726774245951,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.951",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607753,1726774245961,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.961",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607754,1726774245971,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.971",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607755,1726774245980,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.980",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607756,1726774245990,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:45.990",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607757,1726774246000,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.000",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607758,1726774246009,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.009",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607759,1726774246019,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.019",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607760,1726774246028,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.028",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607761,1726774246039,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.039",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607762,1726774246049,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.049",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607763,1726774246059,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.059",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607764,1726774246070,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.070",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607765,1726774246081,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.081",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607766,1726774246091,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.091",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607767,1726774246100,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.100",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607768,1726774246110,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.110",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607769,1726774246119,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.119",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607770,1726774246130,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.130",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607771,1726774246140,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.140",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607772,1726774246149,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.149",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607773,1726774246159,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.159",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607774,1726774246168,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.168",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607776,1726774246179,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.179",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607777,1726774246188,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.188",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607779,1726774246198,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.198",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607780,1726774246208,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.208",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607781,1726774246221,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.221",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607782,1726774246231,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.231",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607783,1726774246240,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.240",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607784,1726774246250,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.250",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607785,1726774246259,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.259",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607786,1726774246269,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.269",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607787,1726774246278,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.278",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607788,1726774246288,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.288",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607789,1726774246297,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.297",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607791,1726774246308,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.308",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607792,1726774246317,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.317",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607793,1726774246327,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.327",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607794,1726774246337,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.337",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607795,1726774246347,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.347",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607796,1726774246358,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.358",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607797,1726774246368,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.368",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607798,1726774246377,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.377",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607799,1726774246388,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.388",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607800,1726774246398,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.398",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607801,1726774246407,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.407",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607802,1726774246418,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.418",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607803,1726774246428,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.428",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607804,1726774246438,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.438",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607805,1726774246449,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.449",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607806,1726774246459,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.459",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607807,1726774246469,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.469",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607808,1726774246480,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.480",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607809,1726774246490,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.490",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607810,1726774246501,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.501",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607811,1726774246511,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.511",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607812,1726774246520,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.520",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607813,1726774246531,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.531",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607814,1726774246540,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.540",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607815,1726774246550,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.550",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607816,1726774246560,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.560",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607817,1726774246571,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.571",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607818,1726774246581,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.581",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607819,1726774246591,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.591",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607820,1726774246603,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.603",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607821,1726774246612,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.612",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607822,1726774246622,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.622",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607824,1726774246632,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.632",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607825,1726774246642,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.642",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607826,1726774246653,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.653",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607828,1726774246663,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.663",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607830,1726774246673,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.673",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607831,1726774246683,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.683",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607832,1726774246693,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.693",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607833,1726774246703,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.703",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607834,1726774246714,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.714",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607835,1726774246723,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.723",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607836,1726774246734,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.734",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607837,1726774246744,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.744",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607838,1726774246754,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.754",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607839,1726774246764,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.764",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607840,1726774246915,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.915",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607841,1726774246928,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:46.928",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607842,1726774246938,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.938",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607843,1726774246949,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.949",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607844,1726774246959,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.959",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607845,1726774246969,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.969",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607846,1726774246978,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.978",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607847,1726774246988,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.988",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607848,1726774246998,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:46.998",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607849,1726774247007,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.007",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607850,1726774247017,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.017",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607851,1726774247027,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.027",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607852,1726774247037,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.037",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607853,1726774247046,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.046",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607854,1726774247056,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.056",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607855,1726774247065,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.065",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607856,1726774247076,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.076",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607857,1726774247085,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.085",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607858,1726774247095,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.095",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607859,1726774247106,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.106",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607860,1726774247116,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.116",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607861,1726774247125,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.125",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607862,1726774247134,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.134",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607863,1726774247143,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.143",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607864,1726774247153,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.153",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607865,1726774247164,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.164",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607866,1726774247173,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.173",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607867,1726774247182,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.182",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607868,1726774247191,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.191",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607869,1726774247202,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.202",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607870,1726774247216,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.216",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607871,1726774247228,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.228",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607872,1726774247238,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.238",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607873,1726774247248,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.248",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607874,1726774247260,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.260",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607875,1726774247270,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.270",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607876,1726774247280,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.280",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607877,1726774247291,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.291",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607878,1726774247303,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.303",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607879,1726774247313,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.313",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607880,1726774247323,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.323",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607881,1726774247333,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.333",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607882,1726774247343,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.343",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607883,1726774247352,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.352",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607884,1726774247362,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.362",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607885,1726774247372,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.372",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607886,1726774247381,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.381",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607887,1726774247392,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.392",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607888,1726774247401,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.401",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607889,1726774247410,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.410",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607890,1726774247421,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.421",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607891,1726774247431,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.431",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607892,1726774247442,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.442",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607893,1726774247452,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.452",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607894,1726774247462,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.462",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607895,1726774247472,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.472",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607896,1726774247481,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.481",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607897,1726774247491,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.491",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607898,1726774247501,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.501",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607899,1726774247511,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.511",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607900,1726774247521,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.521",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607901,1726774247530,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.530",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607902,1726774247540,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.540",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607903,1726774247550,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.550",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607904,1726774247559,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.559",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607905,1726774247569,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.569",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607906,1726774247579,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.579",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607907,1726774247588,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.588",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607908,1726774247597,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.597",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607909,1726774247613,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.613",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607910,1726774247622,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.622",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607911,1726774247632,"fUST",-153.0,0.00019178,2,"2024-09-19T19:30:47.632",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607912,1726774247641,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.641",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607913,1726774247651,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.651",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607914,1726774247660,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.660",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607915,1726774247669,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.669",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607916,1726774247678,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.678",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607917,1726774247688,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.688",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607918,1726774247697,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.697",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607919,1726774247706,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.706",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607920,1726774247715,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.715",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607921,1726774247726,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.726",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607922,1726774247735,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.735",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607923,1726774247745,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.745",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607924,1726774247754,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.754",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607925,1726774247763,"fUST",-364.0,0.00019178,2,"2024-09-19T19:30:47.763",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607926,1726774247772,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.772",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607927,1726774247782,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.782",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607928,1726774247791,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.791",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607929,1726774247800,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.800",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607930,1726774247810,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.810",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607931,1726774247820,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.820",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607932,1726774247829,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.829",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607933,1726774247838,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.838",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607934,1726774247848,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.848",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607935,1726774247859,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.859",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607936,1726774247868,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.868",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607937,1726774247877,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.877",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607938,1726774247887,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.887",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607939,1726774247896,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.896",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607940,1726774247905,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.905",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607941,1726774247915,"fUST",-151.0,0.00019178,2,"2024-09-19T19:30:47.915",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607942,1726774247925,"fUST",-258.858907,0.00019178,2,"2024-09-19T19:30:47.925",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607943,1726774247934,"fUST",-237.00373,0.00019178,2,"2024-09-19T19:30:47.934",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607944,1726774247945,"fUST",-190.890287,0.00019178,2,"2024-09-19T19:30:47.945",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607945,1726774247957,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:47.957",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607946,1726774247966,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:47.966",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607947,1726774247975,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:47.975",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607948,1726774247985,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:47.985",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607949,1726774247995,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:47.995",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607950,1726774248004,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.004",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607951,1726774248014,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.014",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607952,1726774248024,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.024",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607953,1726774248034,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.034",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607954,1726774248044,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.044",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607955,1726774248053,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.053",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607956,1726774248062,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.062",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607957,1726774248071,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.071",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607958,1726774248081,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.081",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607959,1726774248091,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.091",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607960,1726774248100,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.100",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607961,1726774248110,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.110",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607962,1726774248120,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.120",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607963,1726774248129,"fUST",-492.91667,0.00019178,2,"2024-09-19T19:30:48.129",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607964,1726774248138,"fUST",-492.91666,0.00019178,2,"2024-09-19T19:30:48.138",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607965,1726774248147,"fUST",-444.9604716,0.00019178,4,"2024-09-19T19:30:48.147",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607966,1726774248157,"fUST",-7704.8650997,0.00019178,2,"2024-09-19T19:30:48.157",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338607967,1726774248287,"fUST",-981.38619541,0.00019178,2,"2024-09-19T19:30:48.287",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608069,1726775431744,"fUST",-2627.75533547,0.00016744,2,"2024-09-19T19:50:31.744",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608081,1726775437794,"fUST",-109.23445223,0.00016744,2,"2024-09-19T19:50:37.794",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608082,1726775437805,"fUST",-402.072117,0.00016898,2,"2024-09-19T19:50:37.805",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608083,1726775437816,"fUST",-300.0,0.00017519,2,"2024-09-19T19:50:37.816",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608084,1726775437826,"fUST",-2015.98822677,0.0001752,2,"2024-09-19T19:50:37.826",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608096,1726775439889,"fUST",-22884.01177323,0.0001752,2,"2024-09-19T19:50:39.889",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608097,1726775439899,"fUST",-500.0,0.00017808,2,"2024-09-19T19:50:39.899",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608098,1726775439908,"fUST",-6416.70107582,0.0001813,2,"2024-09-19T19:50:39.908",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608099,1726775439917,"fUST",-1070.8691512,0.00018145,2,"2024-09-19T19:50:39.917",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608100,1726775439926,"fUST",-6416.70107582,0.00018392,2,"2024-09-19T19:50:39.926",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608101,1726775439935,"fUST",-153.0,0.00018445,2,"2024-09-19T19:50:39.935",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608102,1726775439945,"fUST",-306.0,0.00018445,2,"2024-09-19T19:50:39.945",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608103,1726775439954,"fUST",-155.8108868,0.00018445,2,"2024-09-19T19:50:39.954",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608104,1726775439963,"fUST",-153.0,0.00018445,2,"2024-09-19T19:50:39.963",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608105,1726775439973,"fUST",-153.0,0.00018445,2,"2024-09-19T19:50:39.973",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608106,1726775439982,"fUST",-153.0,0.0001846,2,"2024-09-19T19:50:39.982",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608107,1726775439991,"fUST",-306.0,0.0001846,2,"2024-09-19T19:50:39.991",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608108,1726775440000,"fUST",-153.0,0.0001846,2,"2024-09-19T19:50:40.000",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608109,1726775440009,"fUST",-153.0,0.00018478,2,"2024-09-19T19:50:40.009",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608110,1726775440018,"fUST",-898.0390387,0.0001848,2,"2024-09-19T19:50:40.018",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608111,1726775440027,"fUST",-153.0,0.000186,2,"2024-09-19T19:50:40.027",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608112,1726775440036,"fUST",-1070.8691512,0.00018645,2,"2024-09-19T19:50:40.036",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608113,1726775440046,"fUST",-153.0,0.000187,2,"2024-09-19T19:50:40.046",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608114,1726775440054,"fUST",-183.053999,0.00018745,2,"2024-09-19T19:50:40.054",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608115,1726775440063,"fUST",-258.13367,0.00018745,2,"2024-09-19T19:50:40.063",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608116,1726775440072,"fUST",-328.324221,0.00018745,2,"2024-09-19T19:50:40.072",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608117,1726775440081,"fUST",-6416.70107582,0.00018818,2,"2024-09-19T19:50:40.081",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608118,1726775440090,"fUST",-1000.0,0.00018822,2,"2024-09-19T19:50:40.090",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608119,1726775440099,"fUST",-160.02586601,0.00018911,2,"2024-09-19T19:50:40.099",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608120,1726775440108,"fUST",-237.72804819,0.00018911,2,"2024-09-19T19:50:40.108",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608121,1726775440118,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.118",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608122,1726775440127,"fUST",-175.75475454,0.00018911,2,"2024-09-19T19:50:40.127",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608123,1726775440137,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.137",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608124,1726775440146,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.146",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608125,1726775440155,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.155",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608126,1726775440164,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.164",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608127,1726775440174,"fUST",-191.74462154,0.00018911,2,"2024-09-19T19:50:40.174",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608128,1726775440183,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.183",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608129,1726775440193,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.193",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608130,1726775440202,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.202",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608131,1726775440211,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.211",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608132,1726775440220,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.220",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608133,1726775440229,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.229",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608134,1726775440239,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.239",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608135,1726775440248,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.248",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608136,1726775440257,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.257",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608137,1726775440266,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.266",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608138,1726775440275,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.275",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608139,1726775440284,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.284",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608140,1726775440293,"fUST",-500.0,0.00018911,2,"2024-09-19T19:50:40.293",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608141,1726775440302,"fUST",-434.64608897,0.00018911,2,"2024-09-19T19:50:40.302",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608142,1726775440311,"fUST",-63068.05176133,0.00018912,5,"2024-09-19T19:50:40.311",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608143,1726775440321,"fUST",-13546.95148663,0.00018912,3,"2024-09-19T19:50:40.321",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608144,1726775440334,"fUST",-3885.8903918,0.00018912,3,"2024-09-19T19:50:40.334",0.0003358,59.16,0.9559821868070522,459092404.2202575]
[338608251,1726776632153,"fUST",-300.0,0.00017016,2,"2024-09-19T20:10:32.153",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608252,1726776632165,"fUST",-930.76209008,0.00017017,2,"2024-09-19T20:10:32.165",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608297,1726776639961,"fUST",-22803.83621532,0.00017017,2,"2024-09-19T20:10:39.961",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608298,1726776640016,"fUST",-1165.4016946,0.00017017,2,"2024-09-19T20:10:40.016",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608299,1726776640026,"fUST",-1775.6825301,0.0001739,2,"2024-09-19T20:10:40.026",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608300,1726776640035,"fUST",-201.036058,0.00017423,2,"2024-09-19T20:10:40.035",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608301,1726776640045,"fUST",-179.23,0.0001752,2,"2024-09-19T20:10:40.045",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608302,1726776640055,"fUST",-250.0,0.00017577,2,"2024-09-19T20:10:40.055",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608303,1726776640070,"fUST",-500.0,0.00017808,2,"2024-09-19T20:10:40.070",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608304,1726776640079,"fUST",-179.23,0.00017824,2,"2024-09-19T20:10:40.079",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608305,1726776640088,"fUST",-179.23,0.00018129,2,"2024-09-19T20:10:40.088",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608306,1726776640098,"fUST",-1708.8453946,0.00018145,2,"2024-09-19T20:10:40.098",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608307,1726776640108,"fUST",-416.8471861,0.00018378,2,"2024-09-19T20:10:40.108",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608308,1726776640117,"fUST",-179.23,0.00018433,2,"2024-09-19T20:10:40.117",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608309,1726776640127,"fUST",-600.0,0.00018603,2,"2024-09-19T20:10:40.127",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608310,1726776640138,"fUST",-1708.8453946,0.00018645,2,"2024-09-19T20:10:40.138",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608311,1726776640147,"fUST",-420.0,0.00018718,2,"2024-09-19T20:10:40.147",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608312,1726776640156,"fUST",-220.593835,0.00018745,2,"2024-09-19T20:10:40.156",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608313,1726776640166,"fUST",-164.162111,0.00018745,2,"2024-09-19T20:10:40.166",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608314,1726776640175,"fUST",-6416.70107582,0.00018849,2,"2024-09-19T20:10:40.175",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608315,1726776640184,"fUST",-204.0,0.0001889,2,"2024-09-19T20:10:40.184",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608316,1726776640195,"fUST",-150.112233,0.000189,2,"2024-09-19T20:10:40.195",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608317,1726776640204,"fUST",-1000.0,0.00018907,2,"2024-09-19T20:10:40.204",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608318,1726776640213,"fUST",-524.0,0.00018914,2,"2024-09-19T20:10:40.213",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608319,1726776640222,"fUST",-150.0,0.00018914,2,"2024-09-19T20:10:40.222",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608320,1726776640233,"fUST",-1216.0,0.00018914,2,"2024-09-19T20:10:40.233",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608321,1726776640242,"fUST",-151.0,0.00018922,2,"2024-09-19T20:10:40.242",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608322,1726776640252,"fUST",-258.13367,0.00018979,2,"2024-09-19T20:10:40.252",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608323,1726776640262,"fUST",-328.324221,0.00018979,2,"2024-09-19T20:10:40.262",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608324,1726776640271,"fUST",-151.0,0.00018993,2,"2024-09-19T20:10:40.271",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608325,1726776640281,"fUST",-150.112233,0.00019,2,"2024-09-19T20:10:40.281",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608326,1726776640290,"fUST",-1000.0,0.00019018,2,"2024-09-19T20:10:40.290",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608327,1726776640299,"fUST",-1000.0,0.00019056,2,"2024-09-19T20:10:40.299",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608328,1726776640310,"fUST",-742.501,0.0001906,2,"2024-09-19T20:10:40.310",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608329,1726776640319,"fUST",-1000.0,0.00019067,2,"2024-09-19T20:10:40.319",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608330,1726776640328,"fUST",-1000.0,0.00019068,2,"2024-09-19T20:10:40.328",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608331,1726776640337,"fUST",-1000.0,0.00019069,2,"2024-09-19T20:10:40.337",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608332,1726776640346,"fUST",-1619.91198468,0.00019078,2,"2024-09-19T20:10:40.346",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608333,1726776640356,"fUST",-184.0,0.000191,2,"2024-09-19T20:10:40.356",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608334,1726776640365,"fUST",-1082.72,0.000191,2,"2024-09-19T20:10:40.365",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608335,1726776640375,"fUST",-150.112233,0.000191,2,"2024-09-19T20:10:40.375",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608336,1726776640384,"fUST",-3012.63685709,0.000191,2,"2024-09-19T20:10:40.384",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608337,1726776640394,"fUST",-150.0,0.000191,2,"2024-09-19T20:10:40.394",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608338,1726776640403,"fUST",-618.0,0.000191,2,"2024-09-19T20:10:40.403",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608339,1726776640413,"fUST",-154.89570091,0.00019121,2,"2024-09-19T20:10:40.413",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608340,1726776640422,"fUST",-160.02586601,0.00019135,2,"2024-09-19T20:10:40.422",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608341,1726776640431,"fUST",-175.75475454,0.00019135,2,"2024-09-19T20:10:40.431",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608342,1726776640441,"fUST",-237.72804819,0.00019135,2,"2024-09-19T20:10:40.441",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608343,1726776640452,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:40.452",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608344,1726776640461,"fUST",-63068.05176133,0.00019136,5,"2024-09-19T20:10:40.461",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608345,1726776640470,"fUST",-15233.5339253,0.00019136,5,"2024-09-19T20:10:40.470",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608346,1726776640479,"fUST",-95743.5618599,0.00019136,3,"2024-09-19T20:10:40.479",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608347,1726776640489,"fUST",-7822.57698634,0.00019136,3,"2024-09-19T20:10:40.489",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608348,1726776640498,"fUST",-143615.34279,0.00019136,3,"2024-09-19T20:10:40.498",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608349,1726776640507,"fUST",-11733.8654795,0.00019136,3,"2024-09-19T20:10:40.507",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608350,1726776640516,"fUST",-1708.8453946,0.00019145,2,"2024-09-19T20:10:40.516",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608351,1726776640526,"fUST",-1000.0,0.00019148,2,"2024-09-19T20:10:40.526",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608352,1726776640535,"fUST",-844.20999661,0.00019158,3,"2024-09-19T20:10:40.535",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608402,1726776646209,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.209",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608403,1726776646218,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.218",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608404,1726776646227,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.227",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608405,1726776646236,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.236",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608406,1726776646246,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.246",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608407,1726776646254,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.254",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608408,1726776646264,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.264",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608409,1726776646273,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.273",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608410,1726776646282,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.282",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608411,1726776646291,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.291",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608412,1726776646300,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.300",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608413,1726776646309,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.309",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608414,1726776646319,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.319",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608415,1726776646330,"fUST",-434.64608897,0.00019135,2,"2024-09-19T20:10:46.330",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608416,1726776646339,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.339",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608417,1726776646349,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.349",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608418,1726776646358,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.358",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608419,1726776646368,"fUST",-500.0,0.00019135,2,"2024-09-19T20:10:46.368",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608420,1726776646377,"fUST",-191.74462154,0.00019135,2,"2024-09-19T20:10:46.377",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608421,1726776646387,"fUST",-743.0807068,0.00019158,3,"2024-09-19T20:10:46.387",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608525,1726777832042,"fUST",-300.0,0.00017111,2,"2024-09-19T20:30:32.042",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608526,1726777832052,"fUST",-322.35181148,0.00017112,2,"2024-09-19T20:30:32.052",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608527,1726777832064,"fUST",-486.54876236,0.00017112,2,"2024-09-19T20:30:32.064",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608528,1726777832075,"fUST",-2776.06602369,0.00017112,2,"2024-09-19T20:30:32.075",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608529,1726777832100,"fUST",-473.83415027,0.00017112,2,"2024-09-19T20:30:32.100",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608531,1726777832112,"fUST",-1381.46613896,0.00017112,2,"2024-09-19T20:30:32.112",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608602,1726778018530,"fUST",-500.0,0.00023,120,"2024-09-19T20:33:38.530",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608609,1726778179365,"fUST",713.0,0.00014013,2,"2024-09-19T20:36:19.365",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608660,1726779032381,"fUST",-250.0,0.00015482,2,"2024-09-19T20:50:32.381",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608661,1726779032390,"fUST",-372.11384583,0.00015646,2,"2024-09-19T20:50:32.390",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608662,1726779032402,"fUST",-2450.71356957,0.00015646,2,"2024-09-19T20:50:32.402",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608663,1726779032411,"fUST",-2981.48061409,0.000164,2,"2024-09-19T20:50:32.411",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608708,1726779040301,"fUST",-1882.9142891,0.000164,2,"2024-09-19T20:50:40.301",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608709,1726779040311,"fUST",-306.496909,0.00016448,2,"2024-09-19T20:50:40.311",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608710,1726779040321,"fUST",-300.0,0.00016475,2,"2024-09-19T20:50:40.321",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608711,1726779040330,"fUST",-300.0,0.00016475,2,"2024-09-19T20:50:40.330",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608713,1726779040339,"fUST",-24900.0,0.00016476,2,"2024-09-19T20:50:40.339",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608714,1726779040348,"fUST",-500.0,0.000165,2,"2024-09-19T20:50:40.348",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608716,1726779040358,"fUST",-230.33791163,0.000165,2,"2024-09-19T20:50:40.358",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608718,1726779040368,"fUST",-500.0,0.000165,2,"2024-09-19T20:50:40.368",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608720,1726779040382,"fUST",-464.22077848,0.000165,2,"2024-09-19T20:50:40.382",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608722,1726779040392,"fUST",-500.0,0.000165,2,"2024-09-19T20:50:40.392",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608724,1726779040401,"fUST",-254.17818413,0.000165,2,"2024-09-19T20:50:40.401",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608725,1726779040411,"fUST",-500.0,0.000165,2,"2024-09-19T20:50:40.411",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608726,1726779040421,"fUST",-6310.99509019,0.00016876,2,"2024-09-19T20:50:40.421",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608727,1726779040430,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.430",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608728,1726779040440,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.440",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608729,1726779040449,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.449",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608730,1726779040459,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.459",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608731,1726779040468,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.468",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608732,1726779040479,"fUST",-318.46183641,0.00017112,2,"2024-09-19T20:50:40.479",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608733,1726779040488,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.488",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608734,1726779040498,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.498",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608735,1726779040507,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.507",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608736,1726779040517,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.517",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608737,1726779040526,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.526",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608738,1726779040755,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.755",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608739,1726779040768,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.768",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608740,1726779040778,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.778",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608741,1726779040788,"fUST",-500.0,0.00017112,2,"2024-09-19T20:50:40.788",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608742,1726779040797,"fUST",-266.0,0.00017112,2,"2024-09-19T20:50:40.797",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608743,1726779040807,"fUST",-226.6666716,0.00017442,2,"2024-09-19T20:50:40.807",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608744,1726779040817,"fUST",-276.63789732,0.000176,2,"2024-09-19T20:50:40.817",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608745,1726779040827,"fUST",-276.63789732,0.000176,2,"2024-09-19T20:50:40.827",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608746,1726779040837,"fUST",-276.63789732,0.000176,2,"2024-09-19T20:50:40.837",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608747,1726779040848,"fUST",-500.0,0.00017808,2,"2024-09-19T20:50:40.848",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608748,1726779040857,"fUST",-1000.0,0.0001787,2,"2024-09-19T20:50:40.857",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608749,1726779040866,"fUST",-859.51098167,0.0001787,2,"2024-09-19T20:50:40.866",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608750,1726779040876,"fUST",-1000.0,0.0001787,2,"2024-09-19T20:50:40.876",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608751,1726779040885,"fUST",-420.0,0.00018004,2,"2024-09-19T20:50:40.885",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608752,1726779040895,"fUST",-415.0948282,0.0001811,2,"2024-09-19T20:50:40.895",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608753,1726779040904,"fUST",-420.0,0.00018122,2,"2024-09-19T20:50:40.904",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608754,1726779040913,"fUST",-1025.3072368,0.00018145,2,"2024-09-19T20:50:40.913",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608755,1726779040922,"fUST",-822.8123903,0.00018192,2,"2024-09-19T20:50:40.922",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608756,1726779040932,"fUST",-911.90450258,0.00018434,2,"2024-09-19T20:50:40.932",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608757,1726779040942,"fUST",-600.0,0.00018583,2,"2024-09-19T20:50:40.942",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608758,1726779040951,"fUST",-250.899122,0.00018632,2,"2024-09-19T20:50:40.951",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608759,1726779040960,"fUST",-164.162111,0.00018632,2,"2024-09-19T20:50:40.960",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608760,1726779040971,"fUST",-258.133672,0.00018632,2,"2024-09-19T20:50:40.971",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608761,1726779040982,"fUST",-164.162111,0.00018632,2,"2024-09-19T20:50:40.982",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608762,1726779040991,"fUST",-220.593835,0.00018632,2,"2024-09-19T20:50:40.991",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608763,1726779041000,"fUST",-1025.3072368,0.00018645,2,"2024-09-19T20:50:41.000",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608764,1726779041009,"fUST",-250.899122,0.00018865,2,"2024-09-19T20:50:41.009",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608765,1726779041020,"fUST",-157.69352069,0.0001887,2,"2024-09-19T20:50:41.020",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608766,1726779041031,"fUST",-4864.39490313,0.00018872,2,"2024-09-19T20:50:41.031",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608767,1726779041041,"fUST",-157.69352065,0.00018873,2,"2024-09-19T20:50:41.041",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608768,1726779041051,"fUST",-157.69352065,0.00018875,2,"2024-09-19T20:50:41.051",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608769,1726779041062,"fUST",-157.69352065,0.00018878,2,"2024-09-19T20:50:41.062",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608770,1726779041074,"fUST",-157.69352065,0.0001888,2,"2024-09-19T20:50:41.074",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608771,1726779041084,"fUST",-204.0,0.000189,2,"2024-09-19T20:50:41.084",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608772,1726779041093,"fUST",-524.0,0.00018928,2,"2024-09-19T20:50:41.093",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608773,1726779041104,"fUST",-150.0,0.00018928,2,"2024-09-19T20:50:41.104",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608774,1726779041114,"fUST",-1216.0,0.00018928,2,"2024-09-19T20:50:41.114",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608775,1726779041123,"fUST",-1000.0,0.0001894,2,"2024-09-19T20:50:41.123",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608776,1726779041133,"fUST",-151.0,0.00018962,2,"2024-09-19T20:50:41.133",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608777,1726779041142,"fUST",-237.72804819,0.00018969,2,"2024-09-19T20:50:41.142",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608778,1726779041153,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.153",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608779,1726779041162,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.162",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608780,1726779041172,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.172",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608781,1726779041181,"fUST",-160.02586601,0.00018969,2,"2024-09-19T20:50:41.181",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608782,1726779041190,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.190",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608783,1726779041200,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.200",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608784,1726779041209,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.209",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608785,1726779041219,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.219",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608786,1726779041229,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.229",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608787,1726779041239,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.239",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608788,1726779041248,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.248",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608789,1726779041257,"fUST",-458.17927909,0.00018969,2,"2024-09-19T20:50:41.257",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608790,1726779041267,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.267",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608791,1726779041276,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.276",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608792,1726779041286,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.286",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608793,1726779041296,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.296",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608794,1726779041306,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.306",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608795,1726779041316,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.316",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608796,1726779041326,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.326",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608797,1726779041336,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.336",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608798,1726779041345,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.345",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608799,1726779041355,"fUST",-505.71969421,0.00018969,2,"2024-09-19T20:50:41.355",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608800,1726779041367,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.367",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608801,1726779041376,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.376",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608802,1726779041386,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.386",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608803,1726779041395,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.395",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608804,1726779041404,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.404",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608805,1726779041414,"fUST",-499.99999999,0.00018969,2,"2024-09-19T20:50:41.414",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608806,1726779041425,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.425",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608807,1726779041435,"fUST",-244.89069988,0.00018969,2,"2024-09-19T20:50:41.435",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608808,1726779041447,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.447",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608809,1726779041458,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.458",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608810,1726779041469,"fUST",-482.54542032,0.00018969,2,"2024-09-19T20:50:41.469",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608811,1726779041479,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.479",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608812,1726779041489,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.489",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608813,1726779041499,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.499",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608814,1726779041508,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.508",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608815,1726779041518,"fUST",-482.54542032,0.00018969,2,"2024-09-19T20:50:41.518",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608816,1726779041527,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.527",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608817,1726779041538,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.538",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608818,1726779041548,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.548",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608819,1726779041561,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.561",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608820,1726779041572,"fUST",-323.63634462,0.00018969,2,"2024-09-19T20:50:41.572",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608821,1726779041582,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.582",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608822,1726779041592,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.592",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608823,1726779041602,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.602",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608824,1726779041613,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.613",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608825,1726779041623,"fUST",-482.54542032,0.00018969,2,"2024-09-19T20:50:41.623",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608826,1726779041633,"fUST",-324.95628725,0.00018969,2,"2024-09-19T20:50:41.633",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608827,1726779041642,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.642",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608828,1726779041652,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.652",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608829,1726779041661,"fUST",-482.54542032,0.00018969,2,"2024-09-19T20:50:41.661",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608830,1726779041671,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.671",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608831,1726779041680,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.680",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608832,1726779041690,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.690",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608833,1726779041700,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.700",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608834,1726779041710,"fUST",-223.81813048,0.00018969,2,"2024-09-19T20:50:41.710",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608835,1726779041719,"fUST",-500.0,0.00018969,2,"2024-09-19T20:50:41.719",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608836,1726779041729,"fUST",-323.63634461,0.00018969,2,"2024-09-19T20:50:41.729",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608837,1726779041739,"fUST",-151.0,0.0001897,2,"2024-09-19T20:50:41.739",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608838,1726779041749,"fUST",-151.0,0.0001897,2,"2024-09-19T20:50:41.749",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608839,1726779041759,"fUST",-1612.816176,0.0001897,2,"2024-09-19T20:50:41.759",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608840,1726779041770,"fUST",-63068.05176133,0.0001897,5,"2024-09-19T20:50:41.770",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608841,1726779041780,"fUST",-95669.2537892,0.0001897,3,"2024-09-19T20:50:41.780",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608842,1726779041791,"fUST",-166881.642383,0.0001897,3,"2024-09-19T20:50:41.791",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608843,1726779041800,"fUST",-58.01201463,0.00018973,2,"2024-09-19T20:50:41.800",0.0003358,58.83,0.9559718203689077,459003992.221528]
[338608923,1726780033464,"fUST",529.0,0.00018939,120,"2024-09-19T21:07:13.464",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608924,1726780033923,"fUST",529.0,0.00018929,120,"2024-09-19T21:07:13.923",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608925,1726780034382,"fUST",529.0,0.00018919,120,"2024-09-19T21:07:14.382",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608926,1726780034844,"fUST",529.0,0.0002174,120,"2024-09-19T21:07:14.844",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608927,1726780035311,"fUST",529.0,0.0002173,120,"2024-09-19T21:07:15.311",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608928,1726780035767,"fUST",529.0,0.0002172,120,"2024-09-19T21:07:15.767",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608935,1726780154377,"fUST",211.0,0.00018928,120,"2024-09-19T21:09:14.377",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608936,1726780154800,"fUST",211.0,0.00018918,120,"2024-09-19T21:09:14.800",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608937,1726780155270,"fUST",211.0,0.00018908,120,"2024-09-19T21:09:15.270",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608938,1726780155738,"fUST",211.0,0.0002098,120,"2024-09-19T21:09:15.738",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608939,1726780156202,"fUST",211.0,0.0002097,120,"2024-09-19T21:09:16.202",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608940,1726780156700,"fUST",211.0,0.0002096,120,"2024-09-19T21:09:16.700",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608980,1726780238523,"fUST",-157.264445,0.00016837,2,"2024-09-19T21:10:38.523",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608981,1726780238533,"fUST",-253.766483,0.00016838,2,"2024-09-19T21:10:38.533",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608982,1726780238542,"fUST",-157.264445,0.00017012,2,"2024-09-19T21:10:38.542",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608983,1726780238551,"fUST",-181.254627,0.00017154,2,"2024-09-19T21:10:38.551",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608997,1726780240537,"fUST",-9.345373,0.00017154,2,"2024-09-19T21:10:40.537",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608998,1726780240547,"fUST",-157.264445,0.00017188,2,"2024-09-19T21:10:40.547",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338608999,1726780240556,"fUST",-157.264445,0.00017363,2,"2024-09-19T21:10:40.556",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609000,1726780240565,"fUST",-300.0,0.00017369,2,"2024-09-19T21:10:40.565",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609001,1726780240574,"fUST",-300.0,0.00017369,2,"2024-09-19T21:10:40.574",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609002,1726780240583,"fUST",-1775.6825301,0.0001737,2,"2024-09-19T21:10:40.583",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609003,1726780240593,"fUST",-24900.0,0.0001737,2,"2024-09-19T21:10:40.593",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609005,1726780240602,"fUST",-190.6,0.00017413,2,"2024-09-19T21:10:40.602",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609007,1726780240611,"fUST",-157.264445,0.00017539,2,"2024-09-19T21:10:40.611",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609009,1726780240620,"fUST",-190.6,0.00017672,2,"2024-09-19T21:10:40.620",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609010,1726780240630,"fUST",-157.264445,0.00017714,2,"2024-09-19T21:10:40.630",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609011,1726780240639,"fUST",-500.0,0.00017808,2,"2024-09-19T21:10:40.639",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609012,1726780240649,"fUST",-153.0,0.00017841,2,"2024-09-19T21:10:40.649",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609013,1726780240661,"fUST",-190.6,0.0001793,2,"2024-09-19T21:10:40.661",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609014,1726780240677,"fUST",-153.0,0.00017941,2,"2024-09-19T21:10:40.677",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609015,1726780240686,"fUST",-153.0,0.00017941,2,"2024-09-19T21:10:40.686",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609016,1726780240696,"fUST",-4256.3455403,0.00018058,2,"2024-09-19T21:10:40.696",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609017,1726780240704,"fUST",-1708.8453946,0.00018145,2,"2024-09-19T21:10:40.704",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609018,1726780240714,"fUST",-190.6,0.00018189,2,"2024-09-19T21:10:40.714",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609019,1726780240723,"fUST",-911.90450258,0.00018387,2,"2024-09-19T21:10:40.723",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609020,1726780240732,"fUST",-600.0,0.0001842,2,"2024-09-19T21:10:40.732",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609021,1726780240742,"fUST",-190.6,0.00018448,2,"2024-09-19T21:10:40.742",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609022,1726780240751,"fUST",-153.0,0.000185,2,"2024-09-19T21:10:40.751",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609023,1726780240760,"fUST",-600.0,0.00018558,2,"2024-09-19T21:10:40.760",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609024,1726780240770,"fUST",-600.0,0.00018603,2,"2024-09-19T21:10:40.770",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609025,1726780240779,"fUST",-196.10515,0.00018632,2,"2024-09-19T21:10:40.779",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609026,1726780240788,"fUST",-164.162111,0.00018632,2,"2024-09-19T21:10:40.788",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609027,1726780240797,"fUST",-256.535124,0.00018632,2,"2024-09-19T21:10:40.797",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609028,1726780240807,"fUST",-686.58467,0.00018632,2,"2024-09-19T21:10:40.807",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609029,1726780240816,"fUST",-688.374293,0.00018632,2,"2024-09-19T21:10:40.816",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609030,1726780240825,"fUST",-1708.8453946,0.00018645,2,"2024-09-19T21:10:40.825",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609031,1726780240835,"fUST",-7138.03841527,0.00018646,2,"2024-09-19T21:10:40.835",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609032,1726780240845,"fUST",-600.0,0.00018672,2,"2024-09-19T21:10:40.845",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609033,1726780240855,"fUST",-190.6,0.00018706,2,"2024-09-19T21:10:40.855",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609034,1726780240864,"fUST",-742.501,0.00018778,2,"2024-09-19T21:10:40.864",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609035,1726780240875,"fUST",-157.69352069,0.00018848,2,"2024-09-19T21:10:40.875",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609036,1726780240884,"fUST",-1733.20177832,0.0001885,2,"2024-09-19T21:10:40.884",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609037,1726780240893,"fUST",-202.0,0.0001885,2,"2024-09-19T21:10:40.893",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609038,1726780240903,"fUST",-157.69352065,0.00018851,2,"2024-09-19T21:10:40.903",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609039,1726780240912,"fUST",-157.69352065,0.00018854,2,"2024-09-19T21:10:40.912",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609040,1726780240921,"fUST",-157.69352065,0.00018856,2,"2024-09-19T21:10:40.921",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609041,1726780240931,"fUST",-1000.0,0.00018859,2,"2024-09-19T21:10:40.931",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609042,1726780240940,"fUST",-157.69352065,0.00018859,2,"2024-09-19T21:10:40.940",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609043,1726780240950,"fUST",-49333.62735615,0.00018859,2,"2024-09-19T21:10:40.950",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609044,1726780240959,"fUST",-196.10515,0.00018865,2,"2024-09-19T21:10:40.959",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609045,1726780240968,"fUST",-256.535124,0.00018865,2,"2024-09-19T21:10:40.968",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609046,1726780240978,"fUST",-686.58467,0.00018865,2,"2024-09-19T21:10:40.978",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609047,1726780240988,"fUST",-688.374293,0.00018865,2,"2024-09-19T21:10:40.988",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609048,1726780240997,"fUST",-48630.0042918,0.00018892,2,"2024-09-19T21:10:40.997",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609049,1726780241006,"fUST",-80534.6228485,0.00018892,3,"2024-09-19T21:10:41.006",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609050,1726780241015,"fUST",-151.0,0.00018892,2,"2024-09-19T21:10:41.015",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609051,1726780241025,"fUST",-151.0,0.00018892,2,"2024-09-19T21:10:41.025",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609052,1726780241035,"fUST",-1619.312438,0.00018892,2,"2024-09-19T21:10:41.035",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609053,1726780241044,"fUST",-153.0,0.000189,2,"2024-09-19T21:10:41.044",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609054,1726780241053,"fUST",-153.0,0.000189,2,"2024-09-19T21:10:41.053",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609055,1726780241063,"fUST",-17333.1588329,0.00018904,2,"2024-09-19T21:10:41.063",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609056,1726780241072,"fUST",-1000.0,0.00018917,2,"2024-09-19T21:10:41.072",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609057,1726780241082,"fUST",-1000.0,0.00018923,2,"2024-09-19T21:10:41.082",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609058,1726780241091,"fUST",-1000.0,0.00018929,2,"2024-09-19T21:10:41.091",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609059,1726780241100,"fUST",-1000.0,0.00018936,2,"2024-09-19T21:10:41.100",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609060,1726780241109,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.109",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609061,1726780241118,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.118",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609062,1726780241127,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.127",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609063,1726780241137,"fUST",-237.72804819,0.00018937,2,"2024-09-19T21:10:41.137",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609064,1726780241146,"fUST",-160.02586601,0.00018937,2,"2024-09-19T21:10:41.146",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609065,1726780241155,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.155",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609066,1726780241173,"fUST",-600.63993761,0.00018937,2,"2024-09-19T21:10:41.173",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609067,1726780241182,"fUST",-244.89069988,0.00018937,2,"2024-09-19T21:10:41.182",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609068,1726780241191,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.191",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609069,1726780241200,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.200",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609070,1726780241209,"fUST",-200.0,0.00018937,2,"2024-09-19T21:10:41.209",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609071,1726780241218,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.218",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609072,1726780241229,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.229",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609073,1726780241238,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.238",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609074,1726780241248,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.248",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609075,1726780241257,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.257",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609076,1726780241266,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.266",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609077,1726780241277,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.277",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609078,1726780241286,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.286",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609079,1726780241295,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.295",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609080,1726780241307,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.307",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609081,1726780241318,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.318",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609082,1726780241327,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.327",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609083,1726780241336,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.336",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609084,1726780241345,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.345",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609085,1726780241354,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.354",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609086,1726780241364,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.364",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609087,1726780241373,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.373",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609088,1726780241382,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.382",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609089,1726780241392,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.392",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609090,1726780241401,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.401",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609091,1726780241411,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.411",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609092,1726780241421,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.421",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609093,1726780241430,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.430",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609094,1726780241439,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.439",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609095,1726780241448,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.448",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609096,1726780241457,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.457",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609097,1726780241466,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.466",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609098,1726780241475,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.475",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609099,1726780241485,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.485",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609100,1726780241494,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.494",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609101,1726780241503,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.503",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609102,1726780241513,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.513",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609103,1726780241522,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.522",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609104,1726780241532,"fUST",-192.26492626,0.00018937,2,"2024-09-19T21:10:41.532",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609105,1726780241541,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.541",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609106,1726780241550,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.550",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609107,1726780241559,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.559",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609108,1726780241569,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.569",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609109,1726780241578,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.578",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609110,1726780241586,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.586",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609111,1726780241595,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.595",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609112,1726780241604,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.604",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609113,1726780241614,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.614",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609114,1726780241623,"fUST",-169.22649263,0.00018937,2,"2024-09-19T21:10:41.623",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609115,1726780241632,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.632",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609116,1726780241641,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.641",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609117,1726780241650,"fUST",-499.99999999,0.00018937,2,"2024-09-19T21:10:41.650",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609118,1726780241660,"fUST",-151.0,0.00018937,2,"2024-09-19T21:10:41.660",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609119,1726780241669,"fUST",-1619.312438,0.00018937,2,"2024-09-19T21:10:41.669",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609120,1726780241678,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.678",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609121,1726780241687,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.687",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609122,1726780241697,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.697",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609123,1726780241706,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.706",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609124,1726780241715,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.715",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609125,1726780241725,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.725",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609126,1726780241735,"fUST",-351.74730895,0.00018937,2,"2024-09-19T21:10:41.735",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609127,1726780241744,"fUST",-278.88271825,0.00018937,2,"2024-09-19T21:10:41.744",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609128,1726780241753,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.753",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609129,1726780241762,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.762",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609130,1726780241771,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.771",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609131,1726780241780,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.780",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609132,1726780241790,"fUST",-219.60709322,0.00018937,2,"2024-09-19T21:10:41.790",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609133,1726780241799,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.799",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609134,1726780241808,"fUST",-636.23780889,0.00018937,2,"2024-09-19T21:10:41.808",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609135,1726780241818,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.818",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609136,1726780241827,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.827",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609137,1726780241836,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.836",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609138,1726780241846,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.846",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609139,1726780241855,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.855",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609140,1726780241864,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.864",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609141,1726780241874,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.874",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609142,1726780241883,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.883",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609143,1726780241892,"fUST",-500.0,0.00018937,2,"2024-09-19T21:10:41.892",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609144,1726780241902,"fUST",-70526.55228475,0.00018938,5,"2024-09-19T21:10:41.902",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609145,1726780241912,"fUST",-8627.74123206,0.00018938,5,"2024-09-19T21:10:41.912",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609161,1726780243568,"fUST",-1619.312438,0.00018892,2,"2024-09-19T21:10:43.568",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609162,1726780243577,"fUST",-1619.312438,0.00018937,2,"2024-09-19T21:10:43.577",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609163,1726780243586,"fUST",-7521.06897519,0.00018938,5,"2024-09-19T21:10:43.586",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609164,1726780243595,"fUST",-48630.0042918,0.00018938,3,"2024-09-19T21:10:43.595",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609165,1726780243605,"fUST",-35087.5540171,0.00018938,3,"2024-09-19T21:10:43.605",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609188,1726780246653,"fUST",-1022.12551638,0.00018938,3,"2024-09-19T21:10:46.653",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609190,1726780274636,"fUST",150.5,0.00018929,120,"2024-09-19T21:11:14.636",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609191,1726780275085,"fUST",150.5,0.00018919,120,"2024-09-19T21:11:15.085",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609192,1726780275547,"fUST",150.5,0.00018909,120,"2024-09-19T21:11:15.547",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609193,1726780276019,"fUST",150.5,0.00021908,120,"2024-09-19T21:11:16.019",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609194,1726780276482,"fUST",251.98,0.00021898,120,"2024-09-19T21:11:16.482",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609226,1726780620262,"fUST",6648.49264373,0.00014013,2,"2024-09-19T21:17:00.262",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609250,1726781412377,"fUST",800.0,0.00023,120,"2024-09-19T21:30:12.377",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609271,1726781432802,"fUST",-1087.53109463,0.000167,2,"2024-09-19T21:30:32.802",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609272,1726781432812,"fUST",-300.0,0.00016923,2,"2024-09-19T21:30:32.812",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609273,1726781432823,"fUST",-3.31126506,0.00016923,2,"2024-09-19T21:30:32.823",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609297,1726781440630,"fUST",-296.68873494,0.00016923,2,"2024-09-19T21:30:40.630",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609299,1726781440639,"fUST",-24900.0,0.00016924,2,"2024-09-19T21:30:40.639",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609300,1726781440648,"fUST",-253.7664844,0.00016999,2,"2024-09-19T21:30:40.648",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609301,1726781440657,"fUST",-600.0,0.0001746,2,"2024-09-19T21:30:40.657",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609302,1726781440666,"fUST",-500.0,0.00017808,2,"2024-09-19T21:30:40.666",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609303,1726781440675,"fUST",-4428.85829516,0.0001791,2,"2024-09-19T21:30:40.675",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609304,1726781440685,"fUST",-3000.0,0.00018,2,"2024-09-19T21:30:40.685",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609305,1726781440694,"fUST",-3000.0,0.0001801,2,"2024-09-19T21:30:40.694",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609306,1726781440703,"fUST",-3000.0,0.0001802,2,"2024-09-19T21:30:40.703",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609307,1726781440713,"fUST",-3000.0,0.0001803,2,"2024-09-19T21:30:40.713",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609308,1726781440723,"fUST",-3000.0,0.0001804,2,"2024-09-19T21:30:40.723",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609309,1726781440734,"fUST",-3000.0,0.0001805,2,"2024-09-19T21:30:40.734",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609310,1726781440745,"fUST",-3000.0,0.0001806,2,"2024-09-19T21:30:40.745",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609313,1726781440756,"fUST",-3000.0,0.0001807,2,"2024-09-19T21:30:40.756",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609315,1726781440766,"fUST",-3000.0,0.0001808,2,"2024-09-19T21:30:40.766",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609317,1726781440776,"fUST",-3000.0,0.0001809,2,"2024-09-19T21:30:40.776",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609319,1726781440786,"fUST",-3000.0,0.000181,2,"2024-09-19T21:30:40.786",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609321,1726781440798,"fUST",-157.69352069,0.000181,2,"2024-09-19T21:30:40.798",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609322,1726781440808,"fUST",-3000.0,0.0001811,2,"2024-09-19T21:30:40.808",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609323,1726781440818,"fUST",-157.69352065,0.00018117,2,"2024-09-19T21:30:40.818",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609324,1726781440827,"fUST",-3000.0,0.0001812,2,"2024-09-19T21:30:40.827",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609325,1726781440836,"fUST",-1000.0,0.0001812,2,"2024-09-19T21:30:40.836",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609326,1726781440846,"fUST",-3000.0,0.0001813,2,"2024-09-19T21:30:40.846",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609327,1726781440856,"fUST",-157.69352065,0.00018134,2,"2024-09-19T21:30:40.856",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609328,1726781440868,"fUST",-3000.0,0.0001814,2,"2024-09-19T21:30:40.868",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609329,1726781440877,"fUST",-1025.3072368,0.00018145,2,"2024-09-19T21:30:40.877",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609330,1726781440886,"fUST",-3000.0,0.0001815,2,"2024-09-19T21:30:40.886",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609331,1726781440895,"fUST",-157.69352065,0.00018151,2,"2024-09-19T21:30:40.895",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609332,1726781440906,"fUST",-3000.0,0.0001816,2,"2024-09-19T21:30:40.906",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609333,1726781440916,"fUST",-157.69352065,0.00018168,2,"2024-09-19T21:30:40.916",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609334,1726781440929,"fUST",-3000.0,0.0001817,2,"2024-09-19T21:30:40.929",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609335,1726781440940,"fUST",-3000.0,0.0001818,2,"2024-09-19T21:30:40.940",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609336,1726781440952,"fUST",-3000.0,0.0001819,2,"2024-09-19T21:30:40.952",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609337,1726781440963,"fUST",-151.0,0.00018192,2,"2024-09-19T21:30:40.963",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609338,1726781440972,"fUST",-3000.0,0.000182,2,"2024-09-19T21:30:40.972",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609339,1726781440981,"fUST",-151.0,0.000182,2,"2024-09-19T21:30:40.981",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609340,1726781440990,"fUST",-227.254152,0.000182,2,"2024-09-19T21:30:40.990",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609341,1726781441000,"fUST",-46198.5040772,0.000182,2,"2024-09-19T21:30:41.000",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609342,1726781441009,"fUST",-78729.138872,0.000182,2,"2024-09-19T21:30:41.009",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609343,1726781441018,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.018",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609344,1726781441029,"fUST",-160.02586601,0.00018209,2,"2024-09-19T21:30:41.029",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609345,1726781441040,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.040",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609346,1726781441051,"fUST",-237.72804819,0.00018209,2,"2024-09-19T21:30:41.051",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609347,1726781441061,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.061",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609348,1726781441071,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.071",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609349,1726781441080,"fUST",-244.89069988,0.00018209,2,"2024-09-19T21:30:41.080",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609350,1726781441092,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.092",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609351,1726781441102,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.102",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609352,1726781441119,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.119",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609353,1726781441134,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.134",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609354,1726781441147,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.147",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609355,1726781441158,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.158",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609356,1726781441169,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.169",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609357,1726781441178,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.178",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609358,1726781441188,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.188",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609359,1726781441198,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.198",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609360,1726781441207,"fUST",-200.0,0.00018209,2,"2024-09-19T21:30:41.207",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609361,1726781441217,"fUST",-622.21683157,0.00018209,2,"2024-09-19T21:30:41.217",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609362,1726781441226,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.226",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609363,1726781441235,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.235",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609364,1726781441244,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.244",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609365,1726781441253,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.253",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609366,1726781441262,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.262",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609367,1726781441271,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.271",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609368,1726781441280,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.280",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609369,1726781441289,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.289",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609370,1726781441298,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.298",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609371,1726781441307,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.307",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609372,1726781441316,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.316",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609373,1726781441325,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.325",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609374,1726781441335,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.335",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609375,1726781441493,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.493",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609376,1726781441502,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.502",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609377,1726781441511,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.511",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609378,1726781441520,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.520",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609379,1726781441529,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.529",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609380,1726781441539,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.539",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609381,1726781441548,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.548",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609382,1726781441558,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.558",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609383,1726781441567,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.567",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609384,1726781441577,"fUST",-600.63993761,0.00018209,2,"2024-09-19T21:30:41.577",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609385,1726781441586,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.586",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609386,1726781441595,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.595",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609387,1726781441606,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.606",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609388,1726781441617,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.617",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609389,1726781441628,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.628",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609390,1726781441639,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.639",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609391,1726781441648,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.648",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609392,1726781441660,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.660",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609393,1726781441669,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.669",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609394,1726781441679,"fUST",-352.46853684,0.00018209,2,"2024-09-19T21:30:41.679",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609395,1726781441688,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.688",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609396,1726781441697,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.697",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609397,1726781441706,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.706",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609398,1726781441718,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.718",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609399,1726781441729,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.729",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609400,1726781441739,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.739",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609401,1726781441750,"fUST",-304.88830286,0.00018209,2,"2024-09-19T21:30:41.750",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609402,1726781441761,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.761",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609403,1726781441770,"fUST",-278.88271825,0.00018209,2,"2024-09-19T21:30:41.770",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609404,1726781441779,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.779",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609405,1726781441787,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.787",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609406,1726781441797,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.797",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609407,1726781441806,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.806",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609408,1726781441815,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.815",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609409,1726781441825,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.825",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609410,1726781441834,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.834",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609411,1726781441843,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.843",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609412,1726781441853,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.853",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609413,1726781441862,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.862",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609414,1726781441872,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.872",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609415,1726781441881,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.881",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609416,1726781441891,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.891",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609417,1726781441900,"fUST",-188.24975774,0.00018209,2,"2024-09-19T21:30:41.900",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609418,1726781441910,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.910",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609419,1726781441919,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.919",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609420,1726781441928,"fUST",-351.74730896,0.00018209,2,"2024-09-19T21:30:41.928",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609421,1726781441937,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.937",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609422,1726781441946,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.946",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609423,1726781441955,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.955",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609424,1726781441964,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:41.964",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609425,1726781441973,"fUST",-70526.55228475,0.0001821,5,"2024-09-19T21:30:41.973",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609426,1726781441983,"fUST",-3000.0,0.0001821,2,"2024-09-19T21:30:41.983",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609427,1726781441994,"fUST",-46198.5040772,0.0001821,2,"2024-09-19T21:30:41.994",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609428,1726781442005,"fUST",-2655.46052986,0.0001821,2,"2024-09-19T21:30:42.005",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609431,1726781443720,"fUST",-500.0,0.00018209,2,"2024-09-19T21:30:43.720",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609432,1726781443730,"fUST",-63.04860029,0.00018209,2,"2024-09-19T21:30:43.730",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609575,1726782632314,"fUST",-300.0,0.000162,2,"2024-09-19T21:50:32.314",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609576,1726782632326,"fUST",-300.0,0.000162,2,"2024-09-19T21:50:32.326",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609577,1726782632337,"fUST",-11006.1275052,0.00016201,2,"2024-09-19T21:50:32.337",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609608,1726782639935,"fUST",-13893.8724948,0.00016201,2,"2024-09-19T21:50:39.935",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609609,1726782639946,"fUST",-253.7664844,0.00016383,2,"2024-09-19T21:50:39.946",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609610,1726782639956,"fUST",-1775.6825301,0.00016388,2,"2024-09-19T21:50:39.956",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609611,1726782639966,"fUST",-157.264445,0.000168,2,"2024-09-19T21:50:39.966",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609612,1726782639975,"fUST",-175.5,0.00016996,2,"2024-09-19T21:50:39.975",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609613,1726782639985,"fUST",-157.264445,0.00017092,2,"2024-09-19T21:50:39.985",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609614,1726782639995,"fUST",-175.5,0.00017194,2,"2024-09-19T21:50:39.995",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609615,1726782640006,"fUST",-157.264445,0.00017384,2,"2024-09-19T21:50:40.006",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609616,1726782640017,"fUST",-175.5,0.00017392,2,"2024-09-19T21:50:40.017",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609617,1726782640027,"fUST",-307.8132801,0.00017528,2,"2024-09-19T21:50:40.027",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609618,1726782640038,"fUST",-153.0,0.00017528,2,"2024-09-19T21:50:40.038",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609619,1726782640047,"fUST",-153.0,0.00017528,2,"2024-09-19T21:50:40.047",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609620,1726782640059,"fUST",-153.0,0.00017528,2,"2024-09-19T21:50:40.059",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609621,1726782640068,"fUST",-153.0,0.00017528,2,"2024-09-19T21:50:40.068",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609622,1726782640078,"fUST",-153.0,0.00017528,2,"2024-09-19T21:50:40.078",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609623,1726782640088,"fUST",-153.0,0.00017528,2,"2024-09-19T21:50:40.088",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609624,1726782640099,"fUST",-175.5,0.00017591,2,"2024-09-19T21:50:40.099",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609625,1726782640112,"fUST",-4428.85829516,0.000176,2,"2024-09-19T21:50:40.112",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609626,1726782640126,"fUST",-157.264445,0.00017675,2,"2024-09-19T21:50:40.126",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609627,1726782640138,"fUST",-276.63789732,0.000177,2,"2024-09-19T21:50:40.138",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609628,1726782640149,"fUST",-276.63789732,0.000177,2,"2024-09-19T21:50:40.149",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609629,1726782640159,"fUST",-276.63789732,0.000177,2,"2024-09-19T21:50:40.159",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609630,1726782640171,"fUST",-420.0,0.00017708,2,"2024-09-19T21:50:40.171",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609631,1726782640180,"fUST",-175.5,0.00017789,2,"2024-09-19T21:50:40.180",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609632,1726782640190,"fUST",-500.0,0.00017808,2,"2024-09-19T21:50:40.190",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609633,1726782640201,"fUST",-420.0,0.0001782,2,"2024-09-19T21:50:40.201",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609634,1726782640213,"fUST",-175.5,0.00017988,2,"2024-09-19T21:50:40.213",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609635,1726782640223,"fUST",-3000.0,0.00018,2,"2024-09-19T21:50:40.223",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609636,1726782640233,"fUST",-3000.0,0.0001801,2,"2024-09-19T21:50:40.233",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609637,1726782640243,"fUST",-3000.0,0.0001802,2,"2024-09-19T21:50:40.243",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609638,1726782640253,"fUST",-3000.0,0.0001803,2,"2024-09-19T21:50:40.253",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609639,1726782640264,"fUST",-3000.0,0.0001804,2,"2024-09-19T21:50:40.264",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609640,1726782640273,"fUST",-308.16290499,0.0001804,2,"2024-09-19T21:50:40.273",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609641,1726782640283,"fUST",-3000.0,0.0001805,2,"2024-09-19T21:50:40.283",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609642,1726782640292,"fUST",-308.16290498,0.0001806,2,"2024-09-19T21:50:40.292",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609643,1726782640302,"fUST",-3000.0,0.0001806,2,"2024-09-19T21:50:40.302",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609644,1726782640311,"fUST",-6261.01059235,0.00018063,2,"2024-09-19T21:50:40.311",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609645,1726782640321,"fUST",-3000.0,0.0001807,2,"2024-09-19T21:50:40.321",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609646,1726782640331,"fUST",-308.16290498,0.0001808,2,"2024-09-19T21:50:40.331",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609647,1726782640340,"fUST",-3000.0,0.0001808,2,"2024-09-19T21:50:40.340",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609648,1726782640350,"fUST",-48630.0042918,0.0001808,2,"2024-09-19T21:50:40.350",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609649,1726782640360,"fUST",-78596.3658456,0.0001808,2,"2024-09-19T21:50:40.360",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609650,1726782640369,"fUST",-206.9871953,0.00018082,2,"2024-09-19T21:50:40.369",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609651,1726782640378,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.378",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609652,1726782640390,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.390",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609653,1726782640400,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.400",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609654,1726782640410,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.410",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609655,1726782640420,"fUST",-415.3870451,0.00018082,2,"2024-09-19T21:50:40.420",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609656,1726782640431,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.431",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609657,1726782640442,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.442",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609658,1726782640452,"fUST",-402.7015955,0.00018082,2,"2024-09-19T21:50:40.452",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609659,1726782640462,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.462",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609660,1726782640471,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.471",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609661,1726782640479,"fUST",-208.7923626,0.00018082,2,"2024-09-19T21:50:40.479",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609662,1726782640489,"fUST",-1000.0,0.0001809,2,"2024-09-19T21:50:40.489",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609663,1726782640500,"fUST",-3000.0,0.0001809,2,"2024-09-19T21:50:40.500",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609664,1726782640510,"fUST",-49333.62735615,0.0001809,2,"2024-09-19T21:50:40.510",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609665,1726782640521,"fUST",-308.16290498,0.00018099,2,"2024-09-19T21:50:40.521",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609666,1726782640533,"fUST",-3000.0,0.000181,2,"2024-09-19T21:50:40.533",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609667,1726782640545,"fUST",-1823.95428452,0.000181,2,"2024-09-19T21:50:40.545",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609668,1726782640555,"fUST",-150.112233,0.000181,2,"2024-09-19T21:50:40.555",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609669,1726782640567,"fUST",-150.112233,0.000181,2,"2024-09-19T21:50:40.567",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609670,1726782640576,"fUST",-150.112233,0.000181,2,"2024-09-19T21:50:40.576",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609671,1726782640585,"fUST",-150.112233,0.000181,2,"2024-09-19T21:50:40.585",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609672,1726782640594,"fUST",-150.112233,0.000181,2,"2024-09-19T21:50:40.594",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609673,1726782640603,"fUST",-150.112233,0.000181,2,"2024-09-19T21:50:40.603",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609674,1726782640611,"fUST",-3000.0,0.0001811,2,"2024-09-19T21:50:40.611",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609675,1726782640620,"fUST",-308.16290498,0.00018119,2,"2024-09-19T21:50:40.620",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609676,1726782640629,"fUST",-3000.0,0.0001812,2,"2024-09-19T21:50:40.629",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609677,1726782640638,"fUST",-3000.0,0.0001813,2,"2024-09-19T21:50:40.638",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609678,1726782640648,"fUST",-160.02586601,0.00018139,2,"2024-09-19T21:50:40.648",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609679,1726782640658,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.658",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609680,1726782640667,"fUST",-237.72804819,0.00018139,2,"2024-09-19T21:50:40.667",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609681,1726782640677,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.677",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609682,1726782640687,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.687",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609683,1726782640697,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.697",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609684,1726782640706,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.706",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609685,1726782640718,"fUST",-244.89069988,0.00018139,2,"2024-09-19T21:50:40.718",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609686,1726782640728,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.728",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609687,1726782640738,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.738",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609688,1726782640749,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.749",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609689,1726782640759,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.759",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609690,1726782640769,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.769",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609691,1726782640778,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.778",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609692,1726782640788,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.788",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609693,1726782640799,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.799",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609694,1726782640808,"fUST",-200.0,0.00018139,2,"2024-09-19T21:50:40.808",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609695,1726782640819,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.819",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609696,1726782640829,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.829",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609697,1726782640839,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.839",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609698,1726782640849,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.849",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609699,1726782640859,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.859",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609700,1726782640869,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.869",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609701,1726782640878,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.878",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609702,1726782640888,"fUST",-184.66386012,0.00018139,2,"2024-09-19T21:50:40.888",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609703,1726782640898,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.898",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609704,1726782640907,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.907",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609705,1726782640917,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.917",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609706,1726782640926,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.926",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609707,1726782640936,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.936",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609708,1726782640945,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.945",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609709,1726782640954,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.954",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609710,1726782640963,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.963",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609711,1726782640973,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.973",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609712,1726782640983,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.983",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609713,1726782640993,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:40.993",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609714,1726782641003,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.003",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609715,1726782641013,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.013",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609716,1726782641024,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.024",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609717,1726782641035,"fUST",-600.63993761,0.00018139,2,"2024-09-19T21:50:41.035",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609718,1726782641045,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.045",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609719,1726782641057,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.057",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609720,1726782641067,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.067",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609721,1726782641077,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.077",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609722,1726782641087,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.087",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609723,1726782641097,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.097",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609724,1726782641106,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.106",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609725,1726782641117,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.117",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609726,1726782641130,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.130",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609727,1726782641142,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.142",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609728,1726782641152,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.152",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609729,1726782641163,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.163",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609730,1726782641174,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.174",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609731,1726782641184,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.184",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609732,1726782641194,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.194",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609733,1726782641204,"fUST",-411.97474108,0.00018139,2,"2024-09-19T21:50:41.204",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609734,1726782641213,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.213",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609735,1726782641224,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.224",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609736,1726782641235,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.235",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609737,1726782641246,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.246",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609738,1726782641256,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.256",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609739,1726782641267,"fUST",-500.0,0.00018139,2,"2024-09-19T21:50:41.267",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609740,1726782641276,"fUST",-74900.2594263,0.0001814,5,"2024-09-19T21:50:41.276",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609741,1726782641285,"fUST",-3000.0,0.0001814,2,"2024-09-19T21:50:41.285",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609742,1726782641295,"fUST",-151.0,0.0001814,2,"2024-09-19T21:50:41.295",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609743,1726782641304,"fUST",-151.0,0.0001814,2,"2024-09-19T21:50:41.304",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609744,1726782641315,"fUST",-17689.02963546,0.0001814,5,"2024-09-19T21:50:41.315",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609745,1726782641467,"fUST",-34886.63506514,0.0001814,2,"2024-09-19T21:50:41.467",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609746,1726782641485,"fUST",-3080.43885641,0.0001814,2,"2024-09-19T21:50:41.485",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609771,1726782643024,"fUST",-151.0,0.0001814,2,"2024-09-19T21:50:43.024",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609773,1726782643034,"fUST",-295.600449,0.0001814,2,"2024-09-19T21:50:43.034",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609775,1726782643044,"fUST",-151.0,0.0001814,2,"2024-09-19T21:50:43.044",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609776,1726782643055,"fUST",-295.600449,0.0001814,2,"2024-09-19T21:50:43.055",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338609777,1726782643064,"fUST",-4581.2495136,0.0001814,2,"2024-09-19T21:50:43.064",0.00033945,54.88,0.9610603450906751,456446956.587822]
[338610003,1726783832211,"fUST",-300.0,0.00016417,2,"2024-09-19T22:10:32.211",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610005,1726783832221,"fUST",-300.0,0.00016417,2,"2024-09-19T22:10:32.221",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610007,1726783832230,"fUST",-1563.86032813,0.00016418,2,"2024-09-19T22:10:32.230",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610009,1726783832242,"fUST",-263.23722699,0.00016418,2,"2024-09-19T22:10:32.242",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610012,1726783832259,"fUST",-4350.92455896,0.00016418,2,"2024-09-19T22:10:32.259",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610014,1726783832270,"fUST",-3804.90992624,0.00016418,2,"2024-09-19T22:10:32.270",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610050,1726783840135,"fUST",-14917.06795968,0.00016418,2,"2024-09-19T22:10:40.135",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610051,1726783840145,"fUST",-157.264445,0.00016636,2,"2024-09-19T22:10:40.145",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610052,1726783840157,"fUST",-306.496909,0.0001678,2,"2024-09-19T22:10:40.157",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610053,1726783840167,"fUST",-157.264445,0.00016925,2,"2024-09-19T22:10:40.167",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610054,1726783840176,"fUST",-276.63789732,0.00017,2,"2024-09-19T22:10:40.176",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610055,1726783840185,"fUST",-276.63789732,0.00017,2,"2024-09-19T22:10:40.185",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610056,1726783840195,"fUST",-276.63789732,0.00017,2,"2024-09-19T22:10:40.195",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610057,1726783840204,"fUST",-175.5,0.00017006,2,"2024-09-19T22:10:40.204",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610058,1726783840214,"fUST",-175.5,0.00017204,2,"2024-09-19T22:10:40.214",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610059,1726783840224,"fUST",-157.264445,0.00017214,2,"2024-09-19T22:10:40.224",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610060,1726783840233,"fUST",-208.7923626,0.0001726,2,"2024-09-19T22:10:40.233",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610061,1726783840242,"fUST",-208.7923626,0.00017378,2,"2024-09-19T22:10:40.242",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610062,1726783840252,"fUST",-208.7923626,0.00017378,2,"2024-09-19T22:10:40.252",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610063,1726783840261,"fUST",-175.5,0.00017401,2,"2024-09-19T22:10:40.261",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610064,1726783840270,"fUST",-417.5318216,0.00017478,2,"2024-09-19T22:10:40.270",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610065,1726783840279,"fUST",-208.7923626,0.00017478,2,"2024-09-19T22:10:40.279",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610066,1726783840288,"fUST",-208.7923626,0.00017478,2,"2024-09-19T22:10:40.288",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610067,1726783840297,"fUST",-157.264445,0.00017502,2,"2024-09-19T22:10:40.297",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610068,1726783840307,"fUST",-153.0,0.00017507,2,"2024-09-19T22:10:40.307",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610069,1726783840315,"fUST",-153.0,0.00017507,2,"2024-09-19T22:10:40.315",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610070,1726783840325,"fUST",-153.0,0.00017507,2,"2024-09-19T22:10:40.325",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610071,1726783840334,"fUST",-153.0,0.00017507,2,"2024-09-19T22:10:40.334",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610072,1726783840343,"fUST",-153.0,0.00017507,2,"2024-09-19T22:10:40.343",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610073,1726783840352,"fUST",-153.0,0.00017507,2,"2024-09-19T22:10:40.352",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610074,1726783840361,"fUST",-153.0,0.00017534,2,"2024-09-19T22:10:40.361",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610075,1726783840370,"fUST",-153.0,0.00017534,2,"2024-09-19T22:10:40.370",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610076,1726783840380,"fUST",-153.0,0.00017534,2,"2024-09-19T22:10:40.380",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610077,1726783840390,"fUST",-175.5,0.00017599,2,"2024-09-19T22:10:40.390",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610078,1726783840399,"fUST",-4428.85829516,0.00017612,2,"2024-09-19T22:10:40.399",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610079,1726783840408,"fUST",-208.7923626,0.00017678,2,"2024-09-19T22:10:40.408",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610080,1726783840417,"fUST",-416.8471861,0.00017699,2,"2024-09-19T22:10:40.417",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610081,1726783840426,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.426",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610082,1726783840436,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.436",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610083,1726783840446,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.446",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610084,1726783840455,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.455",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610085,1726783840464,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.464",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610086,1726783840475,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.475",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610087,1726783840488,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.488",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610088,1726783840497,"fUST",-153.0,0.00017712,2,"2024-09-19T22:10:40.497",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610089,1726783840506,"fUST",-175.5,0.00017796,2,"2024-09-19T22:10:40.506",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610090,1726783840515,"fUST",-500.0,0.00017808,2,"2024-09-19T22:10:40.515",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610091,1726783840524,"fUST",-6261.01059235,0.00017862,2,"2024-09-19T22:10:40.524",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610092,1726783840534,"fUST",-420.0,0.00017942,2,"2024-09-19T22:10:40.534",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610093,1726783840543,"fUST",-308.16290499,0.0001795,2,"2024-09-19T22:10:40.543",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610094,1726783840552,"fUST",-1000.0,0.0001795,2,"2024-09-19T22:10:40.552",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610095,1726783840561,"fUST",-308.16290498,0.00017972,2,"2024-09-19T22:10:40.561",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610096,1726783840569,"fUST",-175.5,0.00017993,2,"2024-09-19T22:10:40.569",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610097,1726783840579,"fUST",-308.16290498,0.00017994,2,"2024-09-19T22:10:40.579",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610098,1726783840588,"fUST",-7618.47112057,0.00017998,2,"2024-09-19T22:10:40.588",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610099,1726783840597,"fUST",-150.112233,0.00018,2,"2024-09-19T22:10:40.597",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610100,1726783840606,"fUST",-3000.0,0.00018,2,"2024-09-19T22:10:40.606",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610101,1726783840616,"fUST",-3000.0,0.0001801,2,"2024-09-19T22:10:40.616",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610102,1726783840625,"fUST",-308.16290498,0.00018016,2,"2024-09-19T22:10:40.625",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610103,1726783840634,"fUST",-3000.0,0.0001802,2,"2024-09-19T22:10:40.634",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610104,1726783840644,"fUST",-1823.95428452,0.0001802,2,"2024-09-19T22:10:40.644",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610105,1726783840653,"fUST",-3000.0,0.0001803,2,"2024-09-19T22:10:40.653",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610106,1726783840662,"fUST",-48246.9198733,0.00018031,2,"2024-09-19T22:10:40.662",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610107,1726783840671,"fUST",-78596.3658456,0.00018031,2,"2024-09-19T22:10:40.671",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610108,1726783840680,"fUST",-308.16290498,0.00018038,2,"2024-09-19T22:10:40.680",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610109,1726783840689,"fUST",-3000.0,0.0001804,2,"2024-09-19T22:10:40.689",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610110,1726783840699,"fUST",-74900.2594263,0.0001804,5,"2024-09-19T22:10:40.699",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610111,1726783840708,"fUST",-48246.9198733,0.0001804,2,"2024-09-19T22:10:40.708",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610112,1726783840717,"fUST",-78596.3658456,0.0001804,2,"2024-09-19T22:10:40.717",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610113,1726783840728,"fUST",-3000.0,0.0001805,2,"2024-09-19T22:10:40.728",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610114,1726783840738,"fUST",-420.0,0.00018059,2,"2024-09-19T22:10:40.738",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610115,1726783840747,"fUST",-3000.0,0.0001806,2,"2024-09-19T22:10:40.747",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610116,1726783840756,"fUST",-3000.0,0.0001807,2,"2024-09-19T22:10:40.756",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610117,1726783840766,"fUST",-3000.0,0.0001808,2,"2024-09-19T22:10:40.766",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610118,1726783840775,"fUST",-641.42628109,0.0001809,2,"2024-09-19T22:10:40.775",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610262,1726785034456,"fUST",-300.0,0.00016944,2,"2024-09-19T22:30:34.456",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610263,1726785034467,"fUST",-216.1327671,0.00016944,2,"2024-09-19T22:30:34.467",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610264,1726785034478,"fUST",-83.8672329,0.00016944,2,"2024-09-19T22:30:34.478",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610265,1726785034489,"fUST",-3051.1827671,0.00016945,2,"2024-09-19T22:30:34.489",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610300,1726785040280,"fUST",-21848.8172329,0.00016945,2,"2024-09-19T22:30:40.280",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610301,1726785040290,"fUST",-911.90450258,0.00017425,2,"2024-09-19T22:30:40.290",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610302,1726785040299,"fUST",-500.0,0.00017808,2,"2024-09-19T22:30:40.299",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610303,1726785040309,"fUST",-7138.03841527,0.00017853,2,"2024-09-19T22:30:40.309",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610304,1726785040318,"fUST",-3875.2510083,0.00017855,2,"2024-09-19T22:30:40.318",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610305,1726785040328,"fUST",-1708.8453946,0.00017955,2,"2024-09-19T22:30:40.328",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610306,1726785040337,"fUST",-1000.0,0.00017977,2,"2024-09-19T22:30:40.337",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610307,1726785040346,"fUST",-1641.55885605,0.00017988,2,"2024-09-19T22:30:40.346",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610309,1726785040355,"fUST",-49333.62735615,0.00017988,2,"2024-09-19T22:30:40.355",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610312,1726785040372,"fUST",-2915.53,0.00018,2,"2024-09-19T22:30:40.372",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610313,1726785040386,"fUST",-150.0,0.00018,2,"2024-09-19T22:30:40.386",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610314,1726785040396,"fUST",-634.21936084,0.00018,2,"2024-09-19T22:30:40.396",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610400,1726785828335,"fUST",1000.926,0.00014013,2,"2024-09-19T22:43:48.335",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610464,1726786240481,"fUST",-300.0,0.00016861,2,"2024-09-19T22:50:40.481",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610465,1726786240492,"fUST",-300.0,0.00016861,2,"2024-09-19T22:50:40.492",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610466,1726786240501,"fUST",-24900.0,0.00016862,2,"2024-09-19T22:50:40.501",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610467,1726786240511,"fUST",-3875.2510083,0.00017708,2,"2024-09-19T22:50:40.511",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610468,1726786240521,"fUST",-6261.0105923,0.00017807,2,"2024-09-19T22:50:40.521",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610469,1726786240532,"fUST",-500.0,0.00017808,2,"2024-09-19T22:50:40.532",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610470,1726786240541,"fUST",-17689.02963546,0.00017942,5,"2024-09-19T22:50:40.541",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610471,1726786240551,"fUST",-15983.68365773,0.00017942,2,"2024-09-19T22:50:40.551",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610485,1726786246519,"fUST",-1094.8872754,0.00017942,2,"2024-09-19T22:50:46.519",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610522,1726786993938,"fUST",800.0,0.00023,120,"2024-09-19T23:03:13.938",0.00033945,55.08,0.965921068996448,452986153.8894551]
[338610533,1726787164341,"fUST",757.7,0.00023,120,"2024-09-19T23:06:04.341",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610592,1726787433352,"fUST",-300.0,0.00016731,2,"2024-09-19T23:10:33.352",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610593,1726787433362,"fUST",-300.0,0.00016731,2,"2024-09-19T23:10:33.362",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610594,1726787433372,"fUST",-17759.12403398,0.00016732,2,"2024-09-19T23:10:33.372",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610612,1726787440864,"fUST",-266.7338783,0.00016704,2,"2024-09-19T23:10:40.864",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610613,1726787440873,"fUST",-7140.87596602,0.00016732,2,"2024-09-19T23:10:40.873",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610614,1726787440883,"fUST",-911.90450258,0.00017381,2,"2024-09-19T23:10:40.883",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610615,1726787440893,"fUST",-6261.0105923,0.00017686,2,"2024-09-19T23:10:40.893",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610616,1726787440903,"fUST",-3875.2510083,0.00017708,2,"2024-09-19T23:10:40.903",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610617,1726787440913,"fUST",-1000.0,0.00017806,2,"2024-09-19T23:10:40.913",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610618,1726787440922,"fUST",-500.0,0.00017808,2,"2024-09-19T23:10:40.922",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610619,1726787440933,"fUST",-17689.02963546,0.00017832,5,"2024-09-19T23:10:40.933",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610620,1726787440942,"fUST",-34930.90318913,0.00017833,2,"2024-09-19T23:10:40.942",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610627,1726787443874,"fUST",-266.12116349,0.00017833,2,"2024-09-19T23:10:43.874",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610650,1726787446890,"fUST",-461.34111712,0.00017833,2,"2024-09-19T23:10:46.890",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610651,1726787446902,"fUST",-2106.61,0.00017833,2,"2024-09-19T23:10:46.902",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610725,1726788585655,"fUST",189.07806947,0.00014,2,"2024-09-19T23:29:45.655",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610759,1726788631982,"fUST",-266.7338783,0.00015752,2,"2024-09-19T23:30:31.982",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610761,1726788631991,"fUST",-241.840761,0.00016358,2,"2024-09-19T23:30:31.991",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610763,1726788632001,"fUST",-241.840761,0.00016403,2,"2024-09-19T23:30:32.001",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610764,1726788632011,"fUST",-241.840761,0.00016448,2,"2024-09-19T23:30:32.011",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610765,1726788632022,"fUST",-241.840761,0.00016493,2,"2024-09-19T23:30:32.022",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610766,1726788632032,"fUST",-241.840761,0.00016538,2,"2024-09-19T23:30:32.032",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610767,1726788632041,"fUST",-241.840761,0.00016583,2,"2024-09-19T23:30:32.041",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610768,1726788632050,"fUST",-241.840761,0.00016628,2,"2024-09-19T23:30:32.050",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610769,1726788632059,"fUST",-241.840761,0.00016672,2,"2024-09-19T23:30:32.059",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610770,1726788632068,"fUST",-153.0,0.000167,2,"2024-09-19T23:30:32.068",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610771,1726788632078,"fUST",-241.840761,0.00016717,2,"2024-09-19T23:30:32.078",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610772,1726788632087,"fUST",-241.840761,0.00016762,2,"2024-09-19T23:30:32.087",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610773,1726788632097,"fUST",-241.840761,0.00016807,2,"2024-09-19T23:30:32.097",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610774,1726788632107,"fUST",-241.840761,0.00016852,2,"2024-09-19T23:30:32.107",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610775,1726788632116,"fUST",-241.840761,0.00016897,2,"2024-09-19T23:30:32.116",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610776,1726788632125,"fUST",-241.840761,0.00016942,2,"2024-09-19T23:30:32.125",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610777,1726788632136,"fUST",-300.0,0.00016944,2,"2024-09-19T23:30:32.136",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610778,1726788632146,"fUST",-300.0,0.00016944,2,"2024-09-19T23:30:32.146",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610779,1726788632155,"fUST",-24900.0,0.00016945,2,"2024-09-19T23:30:32.155",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610780,1726788632165,"fUST",-241.840761,0.00016987,2,"2024-09-19T23:30:32.165",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610781,1726788632174,"fUST",-241.840761,0.00017032,2,"2024-09-19T23:30:32.174",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610782,1726788632183,"fUST",-241.840761,0.00017076,2,"2024-09-19T23:30:32.183",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610783,1726788632193,"fUST",-1708.8453946,0.000171,2,"2024-09-19T23:30:32.193",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610784,1726788632203,"fUST",-241.840761,0.00017121,2,"2024-09-19T23:30:32.203",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610785,1726788632212,"fUST",-241.840761,0.00017166,2,"2024-09-19T23:30:32.212",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610786,1726788632222,"fUST",-241.840761,0.00017211,2,"2024-09-19T23:30:32.222",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610787,1726788632232,"fUST",-306.0,0.000173,2,"2024-09-19T23:30:32.232",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610788,1726788632243,"fUST",-417.3803436,0.000173,2,"2024-09-19T23:30:32.243",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610789,1726788632253,"fUST",-153.0,0.00017315,2,"2024-09-19T23:30:32.253",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610790,1726788632264,"fUST",-153.0,0.00017315,2,"2024-09-19T23:30:32.264",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610791,1726788632274,"fUST",-153.0,0.00017315,2,"2024-09-19T23:30:32.274",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610792,1726788632283,"fUST",-153.0,0.00017315,2,"2024-09-19T23:30:32.283",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610793,1726788632292,"fUST",-153.0,0.00017315,2,"2024-09-19T23:30:32.292",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610794,1726788632301,"fUST",-153.6786405,0.00017315,2,"2024-09-19T23:30:32.301",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610795,1726788632311,"fUST",-153.0,0.00017352,2,"2024-09-19T23:30:32.311",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610796,1726788632320,"fUST",-153.0,0.00017378,2,"2024-09-19T23:30:32.320",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610797,1726788632330,"fUST",-448.3382894,0.000174,2,"2024-09-19T23:30:32.330",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610798,1726788632339,"fUST",-310.9970354,0.000174,2,"2024-09-19T23:30:32.339",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610799,1726788632349,"fUST",-153.0,0.000174,2,"2024-09-19T23:30:32.349",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610800,1726788632359,"fUST",-288.7110676,0.000174,2,"2024-09-19T23:30:32.359",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610801,1726788632368,"fUST",-153.0,0.000174,2,"2024-09-19T23:30:32.368",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610802,1726788632378,"fUST",-6261.0105923,0.0001755,2,"2024-09-19T23:30:32.378",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610803,1726788632388,"fUST",-1708.8453946,0.000176,2,"2024-09-19T23:30:32.388",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610804,1726788632398,"fUST",-500.0,0.00017773,2,"2024-09-19T23:30:32.398",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610805,1726788632407,"fUST",-412.53320827,0.00017773,2,"2024-09-19T23:30:32.407",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610806,1726788632417,"fUST",-500.0,0.00017773,2,"2024-09-19T23:30:32.417",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610807,1726788632427,"fUST",-500.0,0.00017773,2,"2024-09-19T23:30:32.427",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610808,1726788632437,"fUST",-171.39768829,0.00017773,2,"2024-09-19T23:30:32.437",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610809,1726788632446,"fUST",-500.0,0.00017773,2,"2024-09-19T23:30:32.446",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610810,1726788632456,"fUST",-359.71093989,0.00017775,2,"2024-09-19T23:30:32.456",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610811,1726788632477,"fUST",-280.05321258,0.00017775,2,"2024-09-19T23:30:32.477",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610821,1726788637910,"fUST",-360.23584753,0.00017775,2,"2024-09-19T23:30:37.910",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610822,1726788637919,"fUST",-769.11141711,0.00017775,2,"2024-09-19T23:30:37.919",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610836,1726788639864,"fUST",-10799.54046931,0.00017775,2,"2024-09-19T23:30:39.864",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610837,1726788639874,"fUST",-1641.55885605,0.00017776,2,"2024-09-19T23:30:39.874",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610838,1726788639884,"fUST",-6261.0105923,0.00017788,2,"2024-09-19T23:30:39.884",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610839,1726788639894,"fUST",-17689.02963546,0.0001779,5,"2024-09-19T23:30:39.894",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610840,1726788639904,"fUST",-36184.56921897,0.0001779,2,"2024-09-19T23:30:39.904",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610891,1726788881664,"fUST",1319.03,0.00014013,2,"2024-09-19T23:34:41.664",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610942,1726789832078,"fUST",-300.0,0.00016445,2,"2024-09-19T23:50:32.078",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610943,1726789832090,"fUST",-300.0,0.00016445,2,"2024-09-19T23:50:32.090",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610944,1726789832101,"fUST",-14416.63120773,0.00016446,2,"2024-09-19T23:50:32.101",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610948,1726789832184,"fUST",-4428.89610944,0.00016446,2,"2024-09-19T23:50:32.184",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610962,1726789840052,"fUST",-6054.47268283,0.00016446,2,"2024-09-19T23:50:40.052",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610963,1726789840061,"fUST",-1025.3072368,0.000171,2,"2024-09-19T23:50:40.061",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610964,1726789840070,"fUST",-911.90450258,0.00017337,2,"2024-09-19T23:50:40.070",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610965,1726789840080,"fUST",-7138.03841527,0.00017522,2,"2024-09-19T23:50:40.080",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610966,1726789840089,"fUST",-1025.3072368,0.000176,2,"2024-09-19T23:50:40.089",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610967,1726789840098,"fUST",-34930.90318912,0.00017669,2,"2024-09-19T23:50:40.098",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610968,1726789840107,"fUST",-1000.0,0.00017676,2,"2024-09-19T23:50:40.107",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610969,1726789840116,"fUST",-1641.55885605,0.00017679,2,"2024-09-19T23:50:40.116",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610970,1726789840125,"fUST",-1000.0,0.0001775,2,"2024-09-19T23:50:40.125",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610971,1726789840135,"fUST",-43487.6604053,0.00017755,2,"2024-09-19T23:50:40.135",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610972,1726789840145,"fUST",-3889.09191963,0.00017755,2,"2024-09-19T23:50:40.145",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338610973,1726789840154,"fUST",-7918.8437317,0.00017755,5,"2024-09-19T23:50:40.154",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338611000,1726789846031,"fUST",-769.75527375,0.00017755,5,"2024-09-19T23:50:46.031",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338611019,1726790425602,"fUST",3150.0,0.00022,60,"2024-09-20T00:00:25.602",0.00033945,55.03,0.9659411009140959,453281968.12892675]
[338611056,1726791022998,"fUST",1000.0,0.00023,120,"2024-09-20T00:10:22.998",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611073,1726791032120,"fUST",-300.0,0.00015599,2,"2024-09-20T00:10:32.120",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611074,1726791032130,"fUST",-300.0,0.00015599,2,"2024-09-20T00:10:32.130",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611075,1726791032139,"fUST",-5687.05367113,0.000156,2,"2024-09-20T00:10:32.139",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611076,1726791032173,"fUST",-4186.22346614,0.000156,2,"2024-09-20T00:10:32.173",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611091,1726791038171,"fUST",-3017.52691722,0.000156,2,"2024-09-20T00:10:38.171",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611092,1726791038183,"fUST",-12009.19594551,0.000156,2,"2024-09-20T00:10:38.183",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611093,1726791038193,"fUST",-3000.0,0.00015688,2,"2024-09-20T00:10:38.193",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611094,1726791038203,"fUST",-6785.1423187,0.00016035,2,"2024-09-20T00:10:38.203",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611095,1726791038213,"fUST",-250.0,0.00016112,2,"2024-09-20T00:10:38.213",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611096,1726791038223,"fUST",-157.264446,0.00016164,2,"2024-09-20T00:10:38.223",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611097,1726791038233,"fUST",-157.264446,0.00016445,2,"2024-09-20T00:10:38.233",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611098,1726791038243,"fUST",-157.264446,0.00016726,2,"2024-09-20T00:10:38.243",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611099,1726791038257,"fUST",-306.496909,0.00016945,2,"2024-09-20T00:10:38.257",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611100,1726791038267,"fUST",-772.8955268,0.00016945,2,"2024-09-20T00:10:38.267",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611101,1726791038276,"fUST",-157.264446,0.00017006,2,"2024-09-20T00:10:38.276",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611102,1726791038285,"fUST",-306.0,0.00017041,2,"2024-09-20T00:10:38.285",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611103,1726791038295,"fUST",-306.0,0.00017041,2,"2024-09-20T00:10:38.295",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611104,1726791038304,"fUST",-153.0,0.00017041,2,"2024-09-20T00:10:38.304",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611105,1726791038314,"fUST",-420.0,0.00017061,2,"2024-09-20T00:10:38.314",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611106,1726791038323,"fUST",-1025.3072368,0.000171,2,"2024-09-20T00:10:38.323",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611107,1726791038332,"fUST",-153.0,0.00017141,2,"2024-09-20T00:10:38.332",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611108,1726791038342,"fUST",-420.0,0.00017158,2,"2024-09-20T00:10:38.342",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611109,1726791038351,"fUST",-416.8471861,0.00017178,2,"2024-09-20T00:10:38.351",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611110,1726791038361,"fUST",-175.5,0.00017193,2,"2024-09-20T00:10:38.361",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611111,1726791038371,"fUST",-153.0,0.00017342,2,"2024-09-20T00:10:38.371",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611112,1726791038381,"fUST",-175.5,0.00017373,2,"2024-09-20T00:10:38.381",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611113,1726791038390,"fUST",-276.63789732,0.000175,2,"2024-09-20T00:10:38.390",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611114,1726791038400,"fUST",-276.63789732,0.000175,2,"2024-09-20T00:10:38.400",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611115,1726791038410,"fUST",-276.63789732,0.000175,2,"2024-09-20T00:10:38.410",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611116,1726791038420,"fUST",-6261.01059237,0.00017504,2,"2024-09-20T00:10:38.420",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611117,1726791038431,"fUST",-175.5,0.00017554,2,"2024-09-20T00:10:38.431",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611118,1726791038440,"fUST",-1025.3072368,0.000176,2,"2024-09-20T00:10:38.440",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611119,1726791038450,"fUST",-308.16290499,0.00017633,2,"2024-09-20T00:10:38.450",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611120,1726791038459,"fUST",-308.16290498,0.00017634,2,"2024-09-20T00:10:38.459",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611121,1726791038469,"fUST",-308.16290498,0.00017634,2,"2024-09-20T00:10:38.469",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611122,1726791038479,"fUST",-308.16290498,0.00017635,2,"2024-09-20T00:10:38.479",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611123,1726791038489,"fUST",-1823.95428452,0.00017635,2,"2024-09-20T00:10:38.489",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611124,1726791038500,"fUST",-308.16290498,0.00017635,2,"2024-09-20T00:10:38.500",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611125,1726791038514,"fUST",-1000.0,0.00017644,2,"2024-09-20T00:10:38.514",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611126,1726791038524,"fUST",-29915.77916366,0.00017648,2,"2024-09-20T00:10:38.524",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611140,1726791042408,"fUST",1000.0,0.00022,120,"2024-09-20T00:10:42.408",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611141,1726791042456,"fUST",-5015.12402546,0.00017648,2,"2024-09-20T00:10:42.456",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611142,1726791042466,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.466",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611143,1726791042475,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.475",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611144,1726791042484,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.484",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611145,1726791042494,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.494",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611146,1726791042503,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.503",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611147,1726791042513,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.513",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611148,1726791042523,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.523",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611149,1726791042532,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.532",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611150,1726791042541,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.541",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611151,1726791042551,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.551",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611152,1726791042560,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.560",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611153,1726791042570,"fUST",-150.112233,0.000177,2,"2024-09-20T00:10:42.570",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611154,1726791042579,"fUST",-151.0,0.00017722,2,"2024-09-20T00:10:42.579",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611155,1726791042589,"fUST",-17496.67942711,0.00017722,5,"2024-09-20T00:10:42.589",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611156,1726791042599,"fUST",-48312.3523926,0.00017723,2,"2024-09-20T00:10:42.599",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611157,1726791042609,"fUST",-3694.63732354,0.00017723,2,"2024-09-20T00:10:42.609",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611158,1726791042619,"fUST",-237.72804819,0.00017723,2,"2024-09-20T00:10:42.619",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611159,1726791042629,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.629",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611160,1726791042638,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.638",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611161,1726791042647,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.647",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611162,1726791042656,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.656",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611163,1726791042665,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.665",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611166,1726791042842,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.842",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611167,1726791042855,"fUST",-244.89069988,0.00017723,2,"2024-09-20T00:10:42.855",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611168,1726791042867,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.867",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611169,1726791042876,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.876",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611170,1726791042886,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.886",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611171,1726791042895,"fUST",-600.63993761,0.00017723,2,"2024-09-20T00:10:42.895",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611172,1726791042906,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.906",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611173,1726791042915,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.915",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611174,1726791042924,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.924",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611175,1726791042933,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.933",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611176,1726791042943,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.943",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611177,1726791042953,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.953",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611178,1726791042962,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.962",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611179,1726791042972,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.972",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611180,1726791042982,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.982",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611181,1726791042991,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:42.991",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611182,1726791043001,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.001",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611183,1726791043011,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.011",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611184,1726791043021,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.021",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611185,1726791043030,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.030",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611186,1726791043039,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.039",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611187,1726791043049,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.049",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611188,1726791043058,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.058",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611189,1726791043067,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.067",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611190,1726791043076,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.076",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611191,1726791043086,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.086",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611193,1726791043095,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.095",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611194,1726791043105,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.105",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611195,1726791043114,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.114",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611197,1726791043124,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.124",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611198,1726791043134,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.134",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611199,1726791043143,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.143",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611200,1726791043153,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.153",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611201,1726791043162,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.162",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611202,1726791043171,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.171",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611203,1726791043180,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.180",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611204,1726791043189,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.189",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611205,1726791043198,"fUST",-160.02586601,0.00017723,2,"2024-09-20T00:10:43.198",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611206,1726791043207,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.207",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611207,1726791043216,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.216",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611208,1726791043225,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.225",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611209,1726791043234,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.234",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611210,1726791043243,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.243",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611211,1726791043253,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.253",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611212,1726791043262,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.262",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611213,1726791043271,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.271",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611214,1726791043281,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.281",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611215,1726791043291,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.291",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611216,1726791043300,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.300",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611217,1726791043309,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.309",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611218,1726791043318,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.318",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611219,1726791043328,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.328",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611220,1726791043337,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.337",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611221,1726791043346,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.346",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611222,1726791043356,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.356",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611223,1726791043366,"fUST",-250.0,0.00017723,2,"2024-09-20T00:10:43.366",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611224,1726791043377,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.377",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611225,1726791043386,"fUST",-500.0,0.00017723,2,"2024-09-20T00:10:43.386",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611226,1726791043396,"fUST",-228.96850289,0.00017723,2,"2024-09-20T00:10:43.396",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611227,1726791043406,"fUST",-151.0,0.00017723,2,"2024-09-20T00:10:43.406",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611228,1726791043417,"fUST",-151.0,0.00017723,2,"2024-09-20T00:10:43.417",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611229,1726791043427,"fUST",-176.05543,0.00017723,2,"2024-09-20T00:10:43.427",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611230,1726791043437,"fUST",-48312.3523926,0.00017723,2,"2024-09-20T00:10:43.437",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611231,1726791043448,"fUST",-3694.63732354,0.00017723,2,"2024-09-20T00:10:43.448",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611232,1726791043458,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.458",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611233,1726791043467,"fUST",-304.88830286,0.00017724,2,"2024-09-20T00:10:43.467",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611234,1726791043476,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.476",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611235,1726791043486,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.486",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611236,1726791043495,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.495",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611237,1726791043505,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.505",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611238,1726791043514,"fUST",-278.88271825,0.00017724,2,"2024-09-20T00:10:43.514",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611239,1726791043523,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.523",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611240,1726791043533,"fUST",-351.74730895,0.00017724,2,"2024-09-20T00:10:43.533",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611241,1726791043542,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.542",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611242,1726791043552,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.552",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611243,1726791043561,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.561",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611244,1726791043570,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.570",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611245,1726791043579,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.579",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611246,1726791043588,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.588",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611247,1726791043597,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.597",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611248,1726791043607,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.607",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611249,1726791043616,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.616",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611250,1726791043625,"fUST",-188.24975774,0.00017724,2,"2024-09-20T00:10:43.625",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611251,1726791043635,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.635",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611252,1726791043646,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.646",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611253,1726791043656,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.656",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611254,1726791043665,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.665",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611255,1726791043675,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.675",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611256,1726791043683,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.683",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611257,1726791043693,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.693",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611258,1726791043702,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.702",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611259,1726791043711,"fUST",-500.0,0.00017724,2,"2024-09-20T00:10:43.711",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611260,1726791043721,"fUST",-74900.2594263,0.00017724,5,"2024-09-20T00:10:43.721",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611261,1726791043731,"fUST",-142462.34795873,0.00017724,2,"2024-09-20T00:10:43.731",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611262,1726791043868,"fUST",-499.78027732,0.00017724,2,"2024-09-20T00:10:43.868",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611263,1726791043887,"fUST",-1791.89,0.00017724,2,"2024-09-20T00:10:43.887",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611270,1726791046572,"fUST",-153.0,0.00017141,2,"2024-09-20T00:10:46.572",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611271,1726791046581,"fUST",-1886.82286284,0.00017242,2,"2024-09-20T00:10:46.581",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611275,1726791069254,"fUST",461.0,0.00023,120,"2024-09-20T00:11:09.254",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611377,1726791581670,"fUST",1000.0,0.00023,120,"2024-09-20T00:19:41.670",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611378,1726791582968,"fUST",1000.0,0.00023,120,"2024-09-20T00:19:42.968",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611380,1726791584249,"fUST",1000.0,0.00023,120,"2024-09-20T00:19:44.249",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611381,1726791585781,"fUST",1000.0,0.00023,120,"2024-09-20T00:19:45.781",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611390,1726791770207,"fUST",155.0,0.00022,60,"2024-09-20T00:22:50.207",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611395,1726791868595,"fUST",125498.98630083,0.0002,120,"2024-09-20T00:24:28.595",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611398,1726791941190,"fUST",-500.0,0.00024,120,"2024-09-20T00:25:41.190",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611399,1726791941246,"fUST",-500.0,0.00025,120,"2024-09-20T00:25:41.246",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611400,1726791941278,"fUST",-955.91132808,0.00025,120,"2024-09-20T00:25:41.278",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611401,1726791941289,"fUST",-44.08867192,0.00025,120,"2024-09-20T00:25:41.289",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611405,1726791994643,"fUST",-574.22828984,0.00025,120,"2024-09-20T00:26:34.643",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611406,1726791994685,"fUST",-574.22828984,0.00025,120,"2024-09-20T00:26:34.685",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611407,1726791994713,"fUST",-425.77171016,0.00025,120,"2024-09-20T00:26:34.713",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611408,1726791994723,"fUST",-425.77171016,0.00026,120,"2024-09-20T00:26:34.723",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611410,1726792033903,"fUST",150.5,0.00017692,120,"2024-09-20T00:27:13.903",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611411,1726792048927,"fUST",-524.22828984,0.00026,120,"2024-09-20T00:27:28.927",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611412,1726792048977,"fUST",-524.22828984,0.00026,120,"2024-09-20T00:27:28.977",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611413,1726792049003,"fUST",-475.77171016,0.00026,120,"2024-09-20T00:27:29.003",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611414,1726792049013,"fUST",-475.77171016,0.00027,120,"2024-09-20T00:27:29.013",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611424,1726792153242,"fUST",1307.0,0.00017682,120,"2024-09-20T00:29:13.242",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611425,1726792153721,"fUST",1307.0,0.00017672,120,"2024-09-20T00:29:13.721",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611426,1726792154181,"fUST",1307.0,0.00017662,120,"2024-09-20T00:29:14.181",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611427,1726792154929,"fUST",1307.0,0.0002137,120,"2024-09-20T00:29:14.929",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611428,1726792155377,"fUST",1307.0,0.0002136,120,"2024-09-20T00:29:15.377",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611429,1726792155862,"fUST",1307.0,0.0002135,120,"2024-09-20T00:29:15.862",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611451,1726792232601,"fUST",-300.0,0.00016429,2,"2024-09-20T00:30:32.601",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611452,1726792232614,"fUST",-300.0,0.00016429,2,"2024-09-20T00:30:32.614",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611453,1726792232624,"fUST",-228.20825659,0.0001643,2,"2024-09-20T00:30:32.624",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611481,1726792241245,"fUST",-24671.79174341,0.0001643,2,"2024-09-20T00:30:41.245",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611482,1726792241255,"fUST",-250.0,0.0001643,2,"2024-09-20T00:30:41.255",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611483,1726792241267,"fUST",-615.1843422,0.0001691,2,"2024-09-20T00:30:41.267",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611484,1726792241279,"fUST",-911.90450258,0.00017294,2,"2024-09-20T00:30:41.279",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611485,1726792241291,"fUST",-4193.00543734,0.0001731,2,"2024-09-20T00:30:41.291",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611486,1726792241301,"fUST",-7138.03841527,0.00017351,2,"2024-09-20T00:30:41.301",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611487,1726792241312,"fUST",-615.1843422,0.0001741,2,"2024-09-20T00:30:41.312",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611488,1726792241322,"fUST",-153.0,0.000175,2,"2024-09-20T00:30:41.322",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611489,1726792241331,"fUST",-850.0,0.000175,2,"2024-09-20T00:30:41.331",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611490,1726792241343,"fUST",-151.0,0.00017597,2,"2024-09-20T00:30:41.343",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611491,1726792241353,"fUST",-153.0,0.000176,2,"2024-09-20T00:30:41.353",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611492,1726792241365,"fUST",-1641.55885605,0.00017602,2,"2024-09-20T00:30:41.365",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611493,1726792241375,"fUST",-1000.0,0.00017612,2,"2024-09-20T00:30:41.375",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611494,1726792241385,"fUST",-5015.12402546,0.00017613,2,"2024-09-20T00:30:41.385",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611495,1726792241394,"fUST",-500.0,0.00017673,2,"2024-09-20T00:30:41.394",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611496,1726792241403,"fUST",-500.0,0.00017673,2,"2024-09-20T00:30:41.403",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611497,1726792241412,"fUST",-500.17054982,0.00017673,2,"2024-09-20T00:30:41.412",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611498,1726792241422,"fUST",-464.22077848,0.00017673,2,"2024-09-20T00:30:41.422",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611499,1726792241433,"fUST",-500.0,0.00017673,2,"2024-09-20T00:30:41.433",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611500,1726792241443,"fUST",-500.0,0.00017673,2,"2024-09-20T00:30:41.443",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611501,1726792241452,"fUST",-500.0,0.00017673,2,"2024-09-20T00:30:41.452",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611502,1726792241461,"fUST",-160.02586601,0.0001769,2,"2024-09-20T00:30:41.461",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611503,1726792241470,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.470",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611504,1726792241480,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.480",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611505,1726792241489,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.489",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611506,1726792241499,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.499",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611507,1726792241508,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.508",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611508,1726792241517,"fUST",-600.63993761,0.0001769,2,"2024-09-20T00:30:41.517",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611509,1726792241527,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.527",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611510,1726792241536,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.536",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611511,1726792241548,"fUST",-244.89069988,0.0001769,2,"2024-09-20T00:30:41.548",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611512,1726792241558,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.558",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611513,1726792241568,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.568",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611514,1726792241577,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.577",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611515,1726792241587,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.587",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611516,1726792241597,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.597",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611517,1726792241606,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.606",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611518,1726792241618,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.618",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611519,1726792241627,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.627",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611520,1726792241637,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.637",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611521,1726792241646,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.646",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611522,1726792241655,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.655",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611523,1726792241665,"fUST",-200.0,0.0001769,2,"2024-09-20T00:30:41.665",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611524,1726792241675,"fUST",-450.0,0.0001769,2,"2024-09-20T00:30:41.675",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611525,1726792241685,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.685",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611526,1726792241694,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.694",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611527,1726792241703,"fUST",-500.0,0.0001769,2,"2024-09-20T00:30:41.703",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611528,1726792241713,"fUST",-237.72804819,0.0001769,2,"2024-09-20T00:30:41.713",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611529,1726792241722,"fUST",-74900.2594263,0.00017691,5,"2024-09-20T00:30:41.722",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611530,1726792241732,"fUST",-192791.075515,0.00017691,2,"2024-09-20T00:30:41.732",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611531,1726792241742,"fUST",-14778.5492939,0.00017691,2,"2024-09-20T00:30:41.742",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611532,1726792241752,"fUST",-44978.46185856,0.00017692,2,"2024-09-20T00:30:41.752",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611572,1726792274618,"fUST",542.0,0.00017693,120,"2024-09-20T00:31:14.618",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611573,1726792275071,"fUST",542.0,0.00017683,120,"2024-09-20T00:31:15.071",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611574,1726792275639,"fUST",542.0,0.00017673,120,"2024-09-20T00:31:15.639",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611575,1726792276156,"fUST",542.0,0.0002219,120,"2024-09-20T00:31:16.156",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611576,1726792276688,"fUST",542.0,0.0002218,120,"2024-09-20T00:31:16.688",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611577,1726792277155,"fUST",542.0,0.0002217,120,"2024-09-20T00:31:17.155",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611581,1726792311667,"fUST",1000.0,0.00023,120,"2024-09-20T00:31:51.667",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611582,1726792313032,"fUST",1000.0,0.00023,120,"2024-09-20T00:31:53.032",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611583,1726792314191,"fUST",1000.0,0.00023,120,"2024-09-20T00:31:54.191",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611584,1726792315154,"fUST",1000.0,0.00023,120,"2024-09-20T00:31:55.154",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611585,1726792347915,"fUST",509.25197624,0.00023,120,"2024-09-20T00:32:27.915",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611589,1726792394519,"fUST",217.0,0.00017692,120,"2024-09-20T00:33:14.519",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611590,1726792395220,"fUST",217.0,0.00017682,120,"2024-09-20T00:33:15.220",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611591,1726792395438,"fUST",217.0,0.00017672,120,"2024-09-20T00:33:15.438",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611592,1726792395896,"fUST",217.0,0.0002179,120,"2024-09-20T00:33:15.896",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611593,1726792396410,"fUST",217.0,0.0002178,120,"2024-09-20T00:33:16.410",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611594,1726792396816,"fUST",217.0,0.0002177,120,"2024-09-20T00:33:16.816",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611601,1726792514524,"fUST",150.5,0.00017681,120,"2024-09-20T00:35:14.524",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611602,1726792514977,"fUST",150.5,0.00017671,120,"2024-09-20T00:35:14.977",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611603,1726792515519,"fUST",150.5,0.00017661,120,"2024-09-20T00:35:15.519",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611604,1726792516560,"fUST",150.5,0.0001999,120,"2024-09-20T00:35:16.560",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611605,1726792517040,"fUST",270.86,0.0001998,120,"2024-09-20T00:35:17.040",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611618,1726793121945,"fUST",350.0,0.00014,4,"2024-09-20T00:45:21.945",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611620,1726793206838,"fUST",400.0,0.00014013,3,"2024-09-20T00:46:46.838",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611623,1726793368144,"fUST",-291.74453432,0.00015034,2,"2024-09-20T00:49:28.144",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611630,1726793409155,"fUST",328.0,0.00023,120,"2024-09-20T00:50:09.155",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611655,1726793432734,"fUST",-300.0,0.00015034,2,"2024-09-20T00:50:32.734",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611656,1726793432744,"fUST",-281.97056146,0.00015034,2,"2024-09-20T00:50:32.744",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611657,1726793432756,"fUST",-18.02943854,0.00015034,2,"2024-09-20T00:50:32.756",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611658,1726793432767,"fUST",-1457.54346223,0.00015035,2,"2024-09-20T00:50:32.767",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611661,1726793438499,"fUST",-2500.0,0.00015035,2,"2024-09-20T00:50:38.499",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611662,1726793438512,"fUST",-2414.40008246,0.00015035,2,"2024-09-20T00:50:38.512",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611663,1726793438527,"fUST",-2840.31324716,0.00015035,2,"2024-09-20T00:50:38.527",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611664,1726793438607,"fUST",-15687.74320815,0.00015035,2,"2024-09-20T00:50:38.607",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611665,1726793438619,"fUST",-250.0,0.00015075,2,"2024-09-20T00:50:38.619",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611666,1726793438629,"fUST",-200.0,0.00015792,2,"2024-09-20T00:50:38.629",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611667,1726793438638,"fUST",-200.0,0.00015836,2,"2024-09-20T00:50:38.638",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611668,1726793438649,"fUST",-200.0,0.00015879,2,"2024-09-20T00:50:38.649",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611669,1726793438660,"fUST",-200.0,0.00015922,2,"2024-09-20T00:50:38.660",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611670,1726793438669,"fUST",-4193.00543734,0.00015952,2,"2024-09-20T00:50:38.669",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611671,1726793438678,"fUST",-200.0,0.00015965,2,"2024-09-20T00:50:38.678",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611672,1726793438687,"fUST",-200.0,0.00016009,2,"2024-09-20T00:50:38.687",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611673,1726793438697,"fUST",-200.0,0.00016052,2,"2024-09-20T00:50:38.697",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611674,1726793438706,"fUST",-3000.0,0.00016083,2,"2024-09-20T00:50:38.706",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611675,1726793438716,"fUST",-200.0,0.00016095,2,"2024-09-20T00:50:38.716",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611676,1726793438726,"fUST",-200.0,0.00016139,2,"2024-09-20T00:50:38.726",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611677,1726793438735,"fUST",-200.0,0.00016182,2,"2024-09-20T00:50:38.735",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611678,1726793438745,"fUST",-200.0,0.00016225,2,"2024-09-20T00:50:38.745",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611679,1726793438754,"fUST",-200.0,0.00016269,2,"2024-09-20T00:50:38.754",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611680,1726793438763,"fUST",-200.0,0.00016312,2,"2024-09-20T00:50:38.763",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611681,1726793438773,"fUST",-200.0,0.00016355,2,"2024-09-20T00:50:38.773",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611682,1726793438782,"fUST",-200.0,0.00016399,2,"2024-09-20T00:50:38.782",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611683,1726793438792,"fUST",-200.0,0.00016442,2,"2024-09-20T00:50:38.792",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611684,1726793438801,"fUST",-420.0,0.00016454,2,"2024-09-20T00:50:38.801",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611685,1726793438811,"fUST",-200.0,0.00016485,2,"2024-09-20T00:50:38.811",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611686,1726793438821,"fUST",-200.0,0.00016529,2,"2024-09-20T00:50:38.821",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611687,1726793438830,"fUST",-420.0,0.00016538,2,"2024-09-20T00:50:38.830",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611688,1726793438839,"fUST",-200.0,0.00016572,2,"2024-09-20T00:50:38.839",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611689,1726793438851,"fUST",-850.0,0.0001658,2,"2024-09-20T00:50:38.851",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611690,1726793438862,"fUST",-200.0,0.00016615,2,"2024-09-20T00:50:38.862",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611691,1726793438871,"fUST",-615.1843422,0.0001691,2,"2024-09-20T00:50:38.871",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611692,1726793438880,"fUST",-2475.3382309,0.00017274,2,"2024-09-20T00:50:38.880",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611693,1726793438893,"fUST",-1938.63892331,0.00017274,2,"2024-09-20T00:50:38.893",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611705,1726793440633,"fUST",-39.19140856,0.00016083,2,"2024-09-20T00:50:40.633",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611706,1726793440661,"fUST",-3318.0438548,0.00016083,2,"2024-09-20T00:50:40.661",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611707,1726793440670,"fUST",-1847.03343816,0.00017274,2,"2024-09-20T00:50:40.670",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611708,1726793440679,"fUST",-615.1843422,0.0001741,2,"2024-09-20T00:50:40.679",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611709,1726793440688,"fUST",-153.0,0.00017427,2,"2024-09-20T00:50:40.688",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611710,1726793440697,"fUST",-153.0,0.00017427,2,"2024-09-20T00:50:40.697",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611711,1726793440707,"fUST",-153.0,0.00017427,2,"2024-09-20T00:50:40.707",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611712,1726793440716,"fUST",-153.0,0.00017427,2,"2024-09-20T00:50:40.716",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611713,1726793440725,"fUST",-306.0,0.00017427,2,"2024-09-20T00:50:40.725",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611714,1726793440735,"fUST",-306.0,0.00017475,2,"2024-09-20T00:50:40.735",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611715,1726793440743,"fUST",-208.7923626,0.00017534,2,"2024-09-20T00:50:40.743",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611716,1726793440753,"fUST",-208.7923626,0.00017534,2,"2024-09-20T00:50:40.753",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611717,1726793440762,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.762",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611718,1726793440771,"fUST",-208.7923626,0.00017534,2,"2024-09-20T00:50:40.771",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611719,1726793440780,"fUST",-208.7923626,0.00017534,2,"2024-09-20T00:50:40.780",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611720,1726793440790,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.790",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611721,1726793440799,"fUST",-208.7923626,0.00017534,2,"2024-09-20T00:50:40.799",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611722,1726793440811,"fUST",-417.5318216,0.00017534,2,"2024-09-20T00:50:40.811",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611723,1726793440821,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.821",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611724,1726793440831,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.831",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611725,1726793440841,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.841",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611726,1726793440852,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.852",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611727,1726793440863,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.863",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611728,1726793440873,"fUST",-153.0,0.00017534,2,"2024-09-20T00:50:40.873",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611729,1726793440883,"fUST",-1641.55885605,0.00017572,2,"2024-09-20T00:50:40.883",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611730,1726793440894,"fUST",-1000.0,0.0001758,2,"2024-09-20T00:50:40.894",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611731,1726793440905,"fUST",-5015.12402546,0.0001759,2,"2024-09-20T00:50:40.905",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611732,1726793440916,"fUST",-19087.16,0.000176,2,"2024-09-20T00:50:40.916",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611733,1726793440928,"fUST",-422.80692518,0.000176,4,"2024-09-20T00:50:40.928",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611734,1726793440939,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:40.939",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611735,1726793440949,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:40.949",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611736,1726793440959,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:40.959",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611737,1726793440968,"fUST",-237.72804819,0.0001766,2,"2024-09-20T00:50:40.968",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611738,1726793440978,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:40.978",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611739,1726793440987,"fUST",-244.89069988,0.0001766,2,"2024-09-20T00:50:40.987",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611740,1726793440996,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:40.996",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611741,1726793441006,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.006",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611742,1726793441015,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.015",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611743,1726793441026,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.026",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611744,1726793441038,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.038",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611745,1726793441047,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.047",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611746,1726793441057,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.057",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611747,1726793441067,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.067",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611748,1726793441076,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.076",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611749,1726793441086,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.086",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611750,1726793441095,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.095",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611751,1726793441104,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.104",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611752,1726793441113,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.113",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611753,1726793441123,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.123",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611754,1726793441132,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.132",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611755,1726793441141,"fUST",-200.0,0.0001766,2,"2024-09-20T00:50:41.141",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611756,1726793441151,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.151",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611757,1726793441160,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.160",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611758,1726793441169,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.169",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611759,1726793441178,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.178",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611760,1726793441187,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.187",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611761,1726793441196,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.196",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611762,1726793441205,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.205",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611763,1726793441214,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.214",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611764,1726793441224,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.224",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611765,1726793441233,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.233",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611766,1726793441242,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.242",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611767,1726793441251,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.251",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611768,1726793441261,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.261",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611769,1726793441270,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.270",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611770,1726793441279,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.279",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611771,1726793441288,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.288",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611772,1726793441297,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.297",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611773,1726793441306,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.306",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611774,1726793441316,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.316",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611775,1726793441326,"fUST",-600.63993761,0.0001766,2,"2024-09-20T00:50:41.326",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611776,1726793441335,"fUST",-524.70968124,0.0001766,2,"2024-09-20T00:50:41.335",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611777,1726793441344,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.344",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611778,1726793441357,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.357",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611779,1726793441366,"fUST",-160.02586601,0.0001766,2,"2024-09-20T00:50:41.366",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611780,1726793441376,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.376",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611781,1726793441385,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.385",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611782,1726793441394,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.394",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611783,1726793441403,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.403",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611784,1726793441413,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.413",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611785,1726793441422,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.422",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611786,1726793441431,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.431",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611787,1726793441441,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.441",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611788,1726793441450,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.450",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611789,1726793441459,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.459",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611790,1726793441468,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.468",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611791,1726793441478,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.478",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611792,1726793441487,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.487",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611793,1726793441497,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.497",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611794,1726793441506,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.506",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611795,1726793441515,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.515",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611796,1726793441525,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.525",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611797,1726793441534,"fUST",-500.0,0.0001766,2,"2024-09-20T00:50:41.534",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611798,1726793441543,"fUST",-336.07885347,0.0001766,2,"2024-09-20T00:50:41.543",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611799,1726793441553,"fUST",-499.99999999,0.0001766,2,"2024-09-20T00:50:41.553",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611800,1726793441562,"fUST",-48197.7688787,0.0001766,2,"2024-09-20T00:50:41.562",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611801,1726793441575,"fUST",-2955.7098589,0.0001766,2,"2024-09-20T00:50:41.575",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611802,1726793441584,"fUST",-74900.2594263,0.0001766,5,"2024-09-20T00:50:41.584",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611803,1726793441594,"fUST",-17592.94314137,0.0001766,5,"2024-09-20T00:50:41.594",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611804,1726793441603,"fUST",-96395.5377575,0.0001766,2,"2024-09-20T00:50:41.603",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611805,1726793441612,"fUST",-5911.4197178,0.0001766,2,"2024-09-20T00:50:41.612",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611806,1726793441621,"fUST",-51378.90495144,0.00017661,2,"2024-09-20T00:50:41.621",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611807,1726793441634,"fUST",-1700.42206391,0.00017661,2,"2024-09-20T00:50:41.634",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611830,1726793446561,"fUST",-299.111126,0.00017661,2,"2024-09-20T00:50:46.561",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611831,1726793446575,"fUST",-4649.99999994,0.00017661,2,"2024-09-20T00:50:46.575",0.00033945,55.08,0.965900020279705,452918176.0433904]
[338611881,1726794546686,"fUST",555.0,0.00023,120,"2024-09-20T01:09:06.686",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611882,1726794554547,"fUST",555.0,0.00023,120,"2024-09-20T01:09:14.547",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611883,1726794564062,"fUST",555.0,0.00023,120,"2024-09-20T01:09:24.062",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611884,1726794582689,"fUST",488.0,0.00023,120,"2024-09-20T01:09:42.689",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611969,1726794639787,"fUST",-250.0,0.00016157,2,"2024-09-20T01:10:39.787",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611972,1726794639799,"fUST",-500.0,0.0001691,2,"2024-09-20T01:10:39.799",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611973,1726794639811,"fUST",-300.0,0.00016944,2,"2024-09-20T01:10:39.811",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611974,1726794639821,"fUST",-300.0,0.00016944,2,"2024-09-20T01:10:39.821",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611975,1726794639832,"fUST",-24900.0,0.00016945,2,"2024-09-20T01:10:39.832",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611976,1726794639841,"fUST",-911.90450258,0.0001725,2,"2024-09-20T01:10:39.841",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611977,1726794639853,"fUST",-500.0,0.0001741,2,"2024-09-20T01:10:39.853",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611978,1726794639868,"fUST",-3668.87975769,0.0001745,2,"2024-09-20T01:10:39.868",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611979,1726794639878,"fUST",-153.0,0.000175,2,"2024-09-20T01:10:39.878",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611980,1726794639890,"fUST",-153.0,0.000175,2,"2024-09-20T01:10:39.890",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611981,1726794639902,"fUST",-7138.03841527,0.00017518,2,"2024-09-20T01:10:39.902",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611982,1726794639913,"fUST",-1000.0,0.0001755,2,"2024-09-20T01:10:39.913",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611983,1726794639925,"fUST",-1477.40297049,0.00017571,2,"2024-09-20T01:10:39.925",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338611984,1726794639936,"fUST",-10126.67930541,0.00017571,2,"2024-09-20T01:10:39.936",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612085,1726795230504,"fUST",948.0,0.00023,120,"2024-09-20T01:20:30.504",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612104,1726795619137,"fUST",-231.43814114,0.0001549,2,"2024-09-20T01:26:59.137",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612190,1726795838285,"fUST",-300.0,0.0001549,2,"2024-09-20T01:30:38.285",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612191,1726795838300,"fUST",-300.0,0.0001549,2,"2024-09-20T01:30:38.300",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612192,1726795838310,"fUST",-24900.0,0.00015491,2,"2024-09-20T01:30:38.310",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612193,1726795838320,"fUST",-2392.64175633,0.00015513,2,"2024-09-20T01:30:38.320",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612194,1726795838330,"fUST",-3697.89993599,0.00015883,2,"2024-09-20T01:30:38.330",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612195,1726795838340,"fUST",-3000.0,0.00015937,2,"2024-09-20T01:30:38.340",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612196,1726795838349,"fUST",-159.090909,0.00015983,2,"2024-09-20T01:30:38.349",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612197,1726795838359,"fUST",-159.090909,0.00016066,2,"2024-09-20T01:30:38.359",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612198,1726795838369,"fUST",-159.090909,0.00016149,2,"2024-09-20T01:30:38.369",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612199,1726795838378,"fUST",-159.090909,0.00016233,2,"2024-09-20T01:30:38.378",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612200,1726795838388,"fUST",-159.090909,0.00016316,2,"2024-09-20T01:30:38.388",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612201,1726795838397,"fUST",-159.090909,0.00016399,2,"2024-09-20T01:30:38.397",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612202,1726795838407,"fUST",-159.090909,0.00016483,2,"2024-09-20T01:30:38.407",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612203,1726795838417,"fUST",-159.090909,0.00016566,2,"2024-09-20T01:30:38.417",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612204,1726795838426,"fUST",-159.090909,0.00016649,2,"2024-09-20T01:30:38.426",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612205,1726795838436,"fUST",-1475.57290077,0.000167,2,"2024-09-20T01:30:38.436",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612206,1726795838445,"fUST",-479.4199926,0.00016703,2,"2024-09-20T01:30:38.445",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612212,1726795840076,"fUST",-10.0133562,0.00016703,2,"2024-09-20T01:30:40.076",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612213,1726795840095,"fUST",-159.090909,0.00016732,2,"2024-09-20T01:30:40.095",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612214,1726795840118,"fUST",-186.27541554,0.00016778,2,"2024-09-20T01:30:40.118",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612217,1726795840139,"fUST",-212.42333256,0.00016778,2,"2024-09-20T01:30:40.139",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612219,1726795840157,"fUST",-500.0,0.00016815,2,"2024-09-20T01:30:40.157",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612220,1726795840175,"fUST",-159.090909,0.00016816,2,"2024-09-20T01:30:40.175",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612221,1726795840194,"fUST",-420.0,0.00016945,2,"2024-09-20T01:30:40.194",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612222,1726795840211,"fUST",-308.8108868,0.00016978,2,"2024-09-20T01:30:40.211",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612223,1726795840229,"fUST",-153.0,0.00016978,2,"2024-09-20T01:30:40.229",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612224,1726795840244,"fUST",-153.0,0.00016978,2,"2024-09-20T01:30:40.244",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612225,1726795840258,"fUST",-212.7901906,0.00016978,2,"2024-09-20T01:30:40.258",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612226,1726795840274,"fUST",-306.0,0.00017,2,"2024-09-20T01:30:40.274",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612227,1726795840294,"fUST",-420.0,0.00017039,2,"2024-09-20T01:30:40.294",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612228,1726795840310,"fUST",-500.0,0.00017315,2,"2024-09-20T01:30:40.310",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612229,1726795840323,"fUST",-153.0,0.00017427,2,"2024-09-20T01:30:40.323",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612230,1726795840339,"fUST",-6280.78896416,0.00017497,2,"2024-09-20T01:30:40.339",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612231,1726795840355,"fUST",-150.0,0.000175,2,"2024-09-20T01:30:40.355",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612232,1726795840371,"fUST",-1000.0,0.00017538,2,"2024-09-20T01:30:40.371",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612233,1726795840389,"fUST",-672.86116389,0.00017551,2,"2024-09-20T01:30:40.389",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612234,1726795840402,"fUST",-500.0,0.00017582,2,"2024-09-20T01:30:40.402",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612235,1726795840422,"fUST",-8892.73528495,0.00017598,5,"2024-09-20T01:30:40.422",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612236,1726795840438,"fUST",-7618.47112057,0.00017598,2,"2024-09-20T01:30:40.438",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612237,1726795840453,"fUST",-1012.63685709,0.000176,2,"2024-09-20T01:30:40.453",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612238,1726795840468,"fUST",-150.112233,0.000176,2,"2024-09-20T01:30:40.468",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612239,1726795840483,"fUST",-150.112233,0.000176,2,"2024-09-20T01:30:40.483",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612240,1726795840500,"fUST",-150.112233,0.000176,2,"2024-09-20T01:30:40.500",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612241,1726795840516,"fUST",-150.112233,0.000176,2,"2024-09-20T01:30:40.516",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612242,1726795840531,"fUST",-150.112233,0.000176,2,"2024-09-20T01:30:40.531",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612243,1726795840548,"fUST",-150.112233,0.000176,2,"2024-09-20T01:30:40.548",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612244,1726795840563,"fUST",-400.07110418,0.00017617,2,"2024-09-20T01:30:40.563",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612245,1726795840577,"fUST",-500.0,0.00017617,2,"2024-09-20T01:30:40.577",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612246,1726795840592,"fUST",-300.0,0.00017617,2,"2024-09-20T01:30:40.592",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612247,1726795840608,"fUST",-500.0,0.00017617,2,"2024-09-20T01:30:40.608",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612248,1726795840622,"fUST",-500.0,0.00017617,2,"2024-09-20T01:30:40.622",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612249,1726795840637,"fUST",-500.0,0.00017617,2,"2024-09-20T01:30:40.637",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612250,1726795840650,"fUST",-186.07885347,0.00017617,2,"2024-09-20T01:30:40.650",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612251,1726795840665,"fUST",-18011.85498747,0.00017618,2,"2024-09-20T01:30:40.665",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612252,1726795840861,"fUST",-22623.77189993,0.00017618,2,"2024-09-20T01:30:40.861",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612253,1726795840875,"fUST",-2512.35338009,0.00017618,2,"2024-09-20T01:30:40.875",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612254,1726795840888,"fUST",-45049.13261557,0.00017618,5,"2024-09-20T01:30:40.888",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612256,1726795840902,"fUST",-203178.134437,0.00017618,2,"2024-09-20T01:30:40.902",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612257,1726795840915,"fUST",-12561.7669005,0.00017618,2,"2024-09-20T01:30:40.915",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612258,1726795840930,"fUST",-151.288404,0.00017621,2,"2024-09-20T01:30:40.930",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612259,1726795840944,"fUST",-151.0,0.00017621,2,"2024-09-20T01:30:40.944",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612260,1726795840957,"fUST",-40635.6268874,0.00017622,2,"2024-09-20T01:30:40.957",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612261,1726795840972,"fUST",-20098.8270407,0.00017622,2,"2024-09-20T01:30:40.972",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612262,1726795840985,"fUST",-160.0,0.00017627,2,"2024-09-20T01:30:40.985",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612263,1726795841000,"fUST",-160.0,0.00017627,2,"2024-09-20T01:30:41.000",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612264,1726795841013,"fUST",-160.0,0.00017627,2,"2024-09-20T01:30:41.013",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612265,1726795841027,"fUST",-227.254152,0.00017628,2,"2024-09-20T01:30:41.027",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612266,1726795841041,"fUST",-199.028727,0.00017628,2,"2024-09-20T01:30:41.041",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612267,1726795841055,"fUST",-199.028727,0.00017628,2,"2024-09-20T01:30:41.055",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612268,1726795841068,"fUST",-151.0,0.00017628,2,"2024-09-20T01:30:41.068",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612269,1726795841082,"fUST",-2993.969316,0.00017628,2,"2024-09-20T01:30:41.082",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612270,1726795841095,"fUST",-151.0,0.00017628,2,"2024-09-20T01:30:41.095",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612271,1726795841109,"fUST",-2993.969316,0.00017628,2,"2024-09-20T01:30:41.109",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612272,1726795841123,"fUST",-151.0,0.00017628,2,"2024-09-20T01:30:41.123",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612273,1726795841136,"fUST",-397.966704,0.00017628,2,"2024-09-20T01:30:41.136",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612274,1726795841150,"fUST",-151.0,0.00017628,2,"2024-09-20T01:30:41.150",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612275,1726795841164,"fUST",-397.966704,0.00017628,2,"2024-09-20T01:30:41.164",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612276,1726795841177,"fUST",-151.0,0.00017628,2,"2024-09-20T01:30:41.177",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612277,1726795841191,"fUST",-151.0,0.00017628,2,"2024-09-20T01:30:41.191",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612278,1726795841205,"fUST",-2512.35338009,0.0001763,2,"2024-09-20T01:30:41.205",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612279,1726795841219,"fUST",-2512.35338009,0.0001763,2,"2024-09-20T01:30:41.219",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612280,1726795841234,"fUST",-160.0,0.0001763,2,"2024-09-20T01:30:41.234",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612281,1726795841247,"fUST",-160.0,0.0001763,2,"2024-09-20T01:30:41.247",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612282,1726795841260,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.260",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612283,1726795841273,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.273",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612284,1726795841284,"fUST",-558.581754,0.00017632,2,"2024-09-20T01:30:41.284",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612285,1726795841300,"fUST",-558.581754,0.00017632,2,"2024-09-20T01:30:41.300",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612286,1726795841313,"fUST",-558.581754,0.00017632,2,"2024-09-20T01:30:41.313",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612287,1726795841323,"fUST",-558.581754,0.00017632,2,"2024-09-20T01:30:41.323",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612288,1726795841334,"fUST",-199.028727,0.00017632,2,"2024-09-20T01:30:41.334",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612289,1726795841343,"fUST",-199.028727,0.00017632,2,"2024-09-20T01:30:41.343",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612290,1726795841599,"fUST",-199.028727,0.00017632,2,"2024-09-20T01:30:41.599",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612291,1726795841612,"fUST",-199.028727,0.00017632,2,"2024-09-20T01:30:41.612",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612292,1726795841622,"fUST",-504.238085,0.00017632,2,"2024-09-20T01:30:41.622",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612293,1726795841631,"fUST",-504.238085,0.00017632,2,"2024-09-20T01:30:41.631",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612294,1726795841640,"fUST",-504.238085,0.00017632,2,"2024-09-20T01:30:41.640",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612295,1726795841649,"fUST",-504.238085,0.00017632,2,"2024-09-20T01:30:41.649",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612296,1726795841659,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.659",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612297,1726795841668,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.668",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612298,1726795841678,"fUST",-2993.969316,0.00017632,2,"2024-09-20T01:30:41.678",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612299,1726795841688,"fUST",-2993.969316,0.00017632,2,"2024-09-20T01:30:41.688",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612300,1726795841697,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.697",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612301,1726795841707,"fUST",-2993.969316,0.00017632,2,"2024-09-20T01:30:41.707",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612302,1726795841716,"fUST",-2993.969316,0.00017632,2,"2024-09-20T01:30:41.716",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612303,1726795841725,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.725",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612304,1726795841735,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.735",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612305,1726795841747,"fUST",-397.966704,0.00017632,2,"2024-09-20T01:30:41.747",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612306,1726795841757,"fUST",-397.966704,0.00017632,2,"2024-09-20T01:30:41.757",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612307,1726795841767,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.767",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612308,1726795841777,"fUST",-151.0,0.00017632,2,"2024-09-20T01:30:41.777",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612309,1726795841787,"fUST",-397.966704,0.00017632,2,"2024-09-20T01:30:41.787",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612310,1726795841798,"fUST",-397.966704,0.00017632,2,"2024-09-20T01:30:41.798",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612311,1726795841808,"fUST",-210.163314,0.00017632,2,"2024-09-20T01:30:41.808",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612312,1726795841819,"fUST",-151.0,0.00017639,2,"2024-09-20T01:30:41.819",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612313,1726795841830,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.830",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612314,1726795841841,"fUST",-370.43834074,0.00017639,2,"2024-09-20T01:30:41.841",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612315,1726795841850,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.850",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612316,1726795841861,"fUST",-418.82197541,0.00017639,2,"2024-09-20T01:30:41.861",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612317,1726795841871,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.871",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612318,1726795841881,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.881",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612319,1726795841891,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.891",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612320,1726795841902,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.902",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612321,1726795841913,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.913",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612322,1726795841923,"fUST",-302.98623545,0.00017639,2,"2024-09-20T01:30:41.923",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612323,1726795841934,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.934",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612324,1726795841944,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.944",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612325,1726795841955,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.955",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612326,1726795841966,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.966",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612327,1726795841976,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.976",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612328,1726795841986,"fUST",-445.19886833,0.00017639,2,"2024-09-20T01:30:41.986",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612329,1726795841996,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:41.996",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612330,1726795842006,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.006",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612331,1726795842017,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.017",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612332,1726795842028,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.028",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612333,1726795842041,"fUST",-288.05877058,0.00017639,2,"2024-09-20T01:30:42.041",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612334,1726795842052,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.052",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612335,1726795842062,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.062",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612336,1726795842073,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.073",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612337,1726795842084,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.084",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612338,1726795842094,"fUST",-500.0,0.00017639,2,"2024-09-20T01:30:42.094",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612339,1726795842105,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.105",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612340,1726795842114,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.114",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612341,1726795842125,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.125",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612342,1726795842136,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.136",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612343,1726795842146,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.146",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612344,1726795842158,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.158",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612345,1726795842168,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.168",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612346,1726795842181,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.181",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612347,1726795842191,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.191",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612348,1726795842203,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.203",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612349,1726795842214,"fUST",-580.38841207,0.00017639,2,"2024-09-20T01:30:42.214",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612350,1726795842224,"fUST",-668.23098255,0.00017639,2,"2024-09-20T01:30:42.224",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612351,1726795842235,"fUST",-668.23098255,0.00017639,2,"2024-09-20T01:30:42.235",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612352,1726795842246,"fUST",-668.23098255,0.00017639,2,"2024-09-20T01:30:42.246",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612353,1726795842256,"fUST",-668.23098255,0.00017639,2,"2024-09-20T01:30:42.256",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612354,1726795842267,"fUST",-2512.35338009,0.0001764,2,"2024-09-20T01:30:42.267",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612355,1726795842278,"fUST",-151.0,0.0001764,2,"2024-09-20T01:30:42.278",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612356,1726795842288,"fUST",-558.581754,0.0001764,2,"2024-09-20T01:30:42.288",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612357,1726795842298,"fUST",-558.581754,0.0001764,2,"2024-09-20T01:30:42.298",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612358,1726795842307,"fUST",-199.028727,0.0001764,2,"2024-09-20T01:30:42.307",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612359,1726795842317,"fUST",-199.028727,0.0001764,2,"2024-09-20T01:30:42.317",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612360,1726795842326,"fUST",-504.238085,0.0001764,2,"2024-09-20T01:30:42.326",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612361,1726795842335,"fUST",-504.238085,0.0001764,2,"2024-09-20T01:30:42.335",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612362,1726795842346,"fUST",-2993.969316,0.0001764,2,"2024-09-20T01:30:42.346",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612363,1726795842357,"fUST",-2993.969316,0.0001764,2,"2024-09-20T01:30:42.357",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612364,1726795842367,"fUST",-151.0,0.0001764,2,"2024-09-20T01:30:42.367",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612365,1726795842377,"fUST",-397.966704,0.0001764,2,"2024-09-20T01:30:42.377",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612366,1726795842387,"fUST",-151.0,0.0001764,2,"2024-09-20T01:30:42.387",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612367,1726795842399,"fUST",-397.966704,0.0001764,2,"2024-09-20T01:30:42.399",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612368,1726795842409,"fUST",-2512.35338009,0.0001764,2,"2024-09-20T01:30:42.409",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612369,1726795842419,"fUST",-1020.639585,0.00017641,2,"2024-09-20T01:30:42.419",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612370,1726795842431,"fUST",-1020.639585,0.00017641,2,"2024-09-20T01:30:42.431",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612371,1726795842441,"fUST",-152.527214,0.00017641,2,"2024-09-20T01:30:42.441",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612372,1726795842453,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.453",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612373,1726795842462,"fUST",-609.70429,0.00017641,2,"2024-09-20T01:30:42.462",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612374,1726795842471,"fUST",-609.70429,0.00017641,2,"2024-09-20T01:30:42.471",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612375,1726795842482,"fUST",-554.655782,0.00017641,2,"2024-09-20T01:30:42.482",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612376,1726795842492,"fUST",-554.655782,0.00017641,2,"2024-09-20T01:30:42.492",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612377,1726795842502,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.502",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612378,1726795842512,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.512",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612379,1726795842523,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.523",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612380,1726795842534,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.534",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612381,1726795842547,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.547",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612382,1726795842558,"fUST",-151.0,0.00017641,2,"2024-09-20T01:30:42.558",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612383,1726795842568,"fUST",-1619.312438,0.00017641,2,"2024-09-20T01:30:42.568",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612384,1726795842578,"fUST",-496.101997,0.00017641,2,"2024-09-20T01:30:42.578",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612385,1726795842588,"fUST",-1619.312438,0.00017641,2,"2024-09-20T01:30:42.588",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612386,1726795842597,"fUST",-496.101997,0.00017641,2,"2024-09-20T01:30:42.597",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612387,1726795842607,"fUST",-502.919767,0.00017641,2,"2024-09-20T01:30:42.607",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612388,1726795842616,"fUST",-100.6643483,0.00017641,2,"2024-09-20T01:30:42.616",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612400,1726795843250,"fUST",-25.71534902,0.00017641,2,"2024-09-20T01:30:43.250",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612425,1726796061449,"fUST",349.0,0.000141,2,"2024-09-20T01:34:21.449",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612431,1726796427217,"fUST",759.0,0.00023,120,"2024-09-20T01:40:27.217",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612449,1726796926427,"fUST",209.62190832,0.000141,2,"2024-09-20T01:48:46.427",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612464,1726797032199,"fUST",-300.0,0.0001633,2,"2024-09-20T01:50:32.199",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612465,1726797032208,"fUST",-300.0,0.0001633,2,"2024-09-20T01:50:32.208",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612466,1726797032217,"fUST",-4470.44630456,0.00016331,2,"2024-09-20T01:50:32.217",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612473,1726797038407,"fUST",-360.22953327,0.00016331,2,"2024-09-20T01:50:38.407",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612492,1726797040199,"fUST",-20069.32416217,0.00016331,2,"2024-09-20T01:50:40.199",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612493,1726797040210,"fUST",-175.779087,0.00016567,2,"2024-09-20T01:50:40.210",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612494,1726797040220,"fUST",-501.06857139,0.00016703,2,"2024-09-20T01:50:40.220",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612495,1726797040231,"fUST",-500.0,0.00016815,2,"2024-09-20T01:50:40.231",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612496,1726797040241,"fUST",-913.53063834,0.00017207,2,"2024-09-20T01:50:40.241",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612497,1726797040253,"fUST",-500.0,0.00017315,2,"2024-09-20T01:50:40.253",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612498,1726797040262,"fUST",-6280.78896416,0.00017351,2,"2024-09-20T01:50:40.262",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612499,1726797040272,"fUST",-3240.011872,0.000174,2,"2024-09-20T01:50:40.272",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612500,1726797040282,"fUST",-153.4292237,0.000175,2,"2024-09-20T01:50:40.282",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612501,1726797040292,"fUST",-154.0933629,0.000175,2,"2024-09-20T01:50:40.292",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612502,1726797040302,"fUST",-739.64379961,0.00017531,2,"2024-09-20T01:50:40.302",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612503,1726797040313,"fUST",-672.86116388,0.0001755,2,"2024-09-20T01:50:40.313",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612504,1726797040323,"fUST",-500.0,0.00017582,2,"2024-09-20T01:50:40.323",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612505,1726797040333,"fUST",-150.112233,0.000176,2,"2024-09-20T01:50:40.333",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612506,1726797040344,"fUST",-150.112234,0.000176,2,"2024-09-20T01:50:40.344",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612507,1726797040353,"fUST",-150.0,0.000176,2,"2024-09-20T01:50:40.353",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612508,1726797040364,"fUST",-150.112233,0.000176,2,"2024-09-20T01:50:40.364",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612509,1726797040375,"fUST",-150.112233,0.000176,2,"2024-09-20T01:50:40.375",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612510,1726797040387,"fUST",-150.112234,0.000176,2,"2024-09-20T01:50:40.387",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612511,1726797040397,"fUST",-302.54644979,0.00017611,2,"2024-09-20T01:50:40.397",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612512,1726797040407,"fUST",-407.69119019,0.00017611,2,"2024-09-20T01:50:40.407",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612513,1726797040419,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.419",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612514,1726797040429,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.429",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612515,1726797040440,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.440",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612516,1726797040451,"fUST",-262.13651402,0.00017611,2,"2024-09-20T01:50:40.451",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612517,1726797040462,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.462",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612518,1726797040475,"fUST",-251.34850155,0.00017611,2,"2024-09-20T01:50:40.475",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612519,1726797040486,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.486",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612520,1726797040496,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.496",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612521,1726797040506,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.506",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612522,1726797040517,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.517",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612523,1726797040526,"fUST",-500.0,0.00017611,2,"2024-09-20T01:50:40.526",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612524,1726797040537,"fUST",-341.61794241,0.00017611,2,"2024-09-20T01:50:40.537",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612525,1726797040546,"fUST",-160.38649539,0.00017611,2,"2024-09-20T01:50:40.546",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612526,1726797040557,"fUST",-9685.04461468,0.00017611,2,"2024-09-20T01:50:40.557",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612553,1726797043497,"fUST",-10546.71804213,0.00017611,2,"2024-09-20T01:50:43.497",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612622,1726797687808,"fUST",2104.21,0.000141,2,"2024-09-20T02:01:27.808",0.00033945,54.84,0.9659859969431241,453291999.8237554]
[338612652,1726798010031,"fUST",182.3890278,0.00023,120,"2024-09-20T02:06:50.031",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612693,1726798232475,"fUST",-276.68111885,0.00016029,2,"2024-09-20T02:10:32.475",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612695,1726798232487,"fUST",-23.31888115,0.00016029,2,"2024-09-20T02:10:32.487",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612697,1726798232496,"fUST",-300.0,0.00016029,2,"2024-09-20T02:10:32.496",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612699,1726798232505,"fUST",-1882.34301588,0.0001603,2,"2024-09-20T02:10:32.505",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612738,1726798240512,"fUST",-2000.0,0.0001603,2,"2024-09-20T02:10:40.512",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612780,1726798243536,"fUST",-21017.65698412,0.0001603,2,"2024-09-20T02:10:43.536",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612781,1726798243547,"fUST",-279.6600353,0.00016558,2,"2024-09-20T02:10:43.547",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612782,1726798243556,"fUST",-850.326389,0.0001672,2,"2024-09-20T02:10:43.556",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612783,1726798243565,"fUST",-6280.78896416,0.00017296,2,"2024-09-20T02:10:43.565",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612784,1726798243574,"fUST",-1251.208,0.00017465,2,"2024-09-20T02:10:43.574",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612785,1726798243584,"fUST",-15015.645,0.00017465,2,"2024-09-20T02:10:43.584",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612786,1726798243594,"fUST",-151.98523738,0.000175,2,"2024-09-20T02:10:43.594",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612787,1726798243603,"fUST",-153.4292237,0.000175,2,"2024-09-20T02:10:43.603",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612788,1726798243612,"fUST",-739.64379961,0.00017501,2,"2024-09-20T02:10:43.612",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612789,1726798243622,"fUST",-672.86116388,0.00017511,2,"2024-09-20T02:10:43.622",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612790,1726798243631,"fUST",-420.0,0.00017524,2,"2024-09-20T02:10:43.631",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612791,1726798243640,"fUST",-500.0,0.00017573,2,"2024-09-20T02:10:43.640",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612792,1726798243650,"fUST",-500.0,0.00017573,2,"2024-09-20T02:10:43.650",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612793,1726798243659,"fUST",-8969.41089175,0.0001759,5,"2024-09-20T02:10:43.659",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612794,1726798243669,"fUST",-27380.5439809,0.0001759,2,"2024-09-20T02:10:43.669",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612795,1726798243678,"fUST",-79274.3568939,0.0001759,2,"2024-09-20T02:10:43.678",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612796,1726798243687,"fUST",-27380.5439809,0.00017591,2,"2024-09-20T02:10:43.687",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612797,1726798243699,"fUST",-79274.3568939,0.00017591,2,"2024-09-20T02:10:43.699",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612798,1726798243709,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.709",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612799,1726798243718,"fUST",-603.75445642,0.00017597,2,"2024-09-20T02:10:43.718",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612800,1726798243728,"fUST",-302.54644979,0.00017597,2,"2024-09-20T02:10:43.728",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612801,1726798243737,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.737",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612802,1726798243746,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.746",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612803,1726798243755,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.755",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612804,1726798243765,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.765",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612805,1726798243774,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.774",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612806,1726798243783,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.783",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612807,1726798243792,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.792",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612808,1726798243802,"fUST",-500.0,0.00017597,2,"2024-09-20T02:10:43.802",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612809,1726798243812,"fUST",-407.69119019,0.00017597,2,"2024-09-20T02:10:43.812",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612810,1726798243822,"fUST",-151.0,0.00017598,2,"2024-09-20T02:10:43.822",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612811,1726798243831,"fUST",-151.0,0.00017598,2,"2024-09-20T02:10:43.831",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612812,1726798243840,"fUST",-152.387808,0.00017598,2,"2024-09-20T02:10:43.840",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612813,1726798243850,"fUST",-151.0,0.00017598,2,"2024-09-20T02:10:43.850",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612814,1726798243863,"fUST",-239.262362,0.00017598,2,"2024-09-20T02:10:43.863",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612815,1726798243872,"fUST",-239.262362,0.00017598,2,"2024-09-20T02:10:43.872",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612816,1726798243881,"fUST",-353.998909,0.00017598,2,"2024-09-20T02:10:43.881",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612817,1726798243891,"fUST",-353.998909,0.00017598,2,"2024-09-20T02:10:43.891",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612818,1726798243900,"fUST",-151.0,0.00017598,2,"2024-09-20T02:10:43.900",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612819,1726798243909,"fUST",-499.295311,0.00017598,2,"2024-09-20T02:10:43.909",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612820,1726798243919,"fUST",-391.347843,0.00017598,2,"2024-09-20T02:10:43.919",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612821,1726798243929,"fUST",-499.295311,0.00017598,2,"2024-09-20T02:10:43.929",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612822,1726798243939,"fUST",-391.347843,0.00017598,2,"2024-09-20T02:10:43.939",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612823,1726798243950,"fUST",-329.182505,0.00017598,2,"2024-09-20T02:10:43.950",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612824,1726798243959,"fUST",-329.182505,0.00017598,2,"2024-09-20T02:10:43.959",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612825,1726798243970,"fUST",-259.55974016,0.00017598,2,"2024-09-20T02:10:43.970",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612826,1726798243980,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:43.980",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612827,1726798243990,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:43.990",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612828,1726798244001,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.001",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612829,1726798244010,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.010",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612830,1726798244019,"fUST",-271.17530207,0.00017598,2,"2024-09-20T02:10:44.019",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612831,1726798244030,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.030",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612832,1726798244039,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.039",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612833,1726798244048,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.048",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612834,1726798244058,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.058",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612835,1726798244068,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.068",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612836,1726798244077,"fUST",-613.24521744,0.00017598,2,"2024-09-20T02:10:44.077",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612837,1726798244087,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.087",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612838,1726798244097,"fUST",-363.08762856,0.00017598,2,"2024-09-20T02:10:44.097",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612839,1726798244106,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.106",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612840,1726798244115,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.115",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612841,1726798244124,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.124",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612842,1726798244134,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.134",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612843,1726798244143,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.143",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612844,1726798244152,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.152",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612845,1726798244162,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.162",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612846,1726798244171,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.171",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612847,1726798244180,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.180",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612848,1726798244190,"fUST",-181.69181811,0.00017598,2,"2024-09-20T02:10:44.190",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612849,1726798244204,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.204",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612850,1726798244213,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.213",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612851,1726798244223,"fUST",-502.27224607,0.00017598,2,"2024-09-20T02:10:44.223",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612852,1726798244232,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.232",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612853,1726798244242,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.242",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612854,1726798244251,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.251",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612855,1726798244260,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.260",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612856,1726798244270,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.270",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612857,1726798244279,"fUST",-500.0,0.00017598,2,"2024-09-20T02:10:44.279",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612858,1726798244289,"fUST",-300.0,0.00017598,2,"2024-09-20T02:10:44.289",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612859,1726798244298,"fUST",-19297.51300914,0.00017599,5,"2024-09-20T02:10:44.298",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612918,1726798246353,"fUST",-1000.0,0.00017491,2,"2024-09-20T02:10:46.353",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612920,1726798246363,"fUST",-877.89166854,0.00017599,5,"2024-09-20T02:10:46.363",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612922,1726798246377,"fUST",-1692.58904186,0.00017599,5,"2024-09-20T02:10:46.377",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612925,1726798266855,"fUST",192.78,0.00010959,2,"2024-09-20T02:11:06.855",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612926,1726798277401,"fUST",160.65,0.00010959,2,"2024-09-20T02:11:17.401",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338612928,1726798288081,"fUST",803.26,0.00010959,2,"2024-09-20T02:11:28.081",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613000,1726799364153,"fUST",-252.01042036,0.00015612,2,"2024-09-20T02:29:24.153",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613030,1726799432511,"fUST",-300.0,0.00015612,2,"2024-09-20T02:30:32.511",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613031,1726799432524,"fUST",-300.0,0.00015612,2,"2024-09-20T02:30:32.524",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613032,1726799432534,"fUST",-24900.0,0.00015613,2,"2024-09-20T02:30:32.534",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613033,1726799432543,"fUST",-327.0211112,0.00015797,2,"2024-09-20T02:30:32.543",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613034,1726799432552,"fUST",-178.571428,0.00016082,2,"2024-09-20T02:30:32.552",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613035,1726799432562,"fUST",-178.571428,0.00016221,2,"2024-09-20T02:30:32.562",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613036,1726799432571,"fUST",-178.571428,0.00016361,2,"2024-09-20T02:30:32.571",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613037,1726799432580,"fUST",-178.571428,0.00016501,2,"2024-09-20T02:30:32.580",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613038,1726799432590,"fUST",-588.08549741,0.00016599,2,"2024-09-20T02:30:32.590",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613039,1726799432601,"fUST",-178.571428,0.0001664,2,"2024-09-20T02:30:32.601",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613041,1726799432610,"fUST",-178.571428,0.0001678,2,"2024-09-20T02:30:32.610",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613044,1726799432784,"fUST",-178.571428,0.0001692,2,"2024-09-20T02:30:32.784",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613045,1726799432796,"fUST",-420.0,0.00017076,2,"2024-09-20T02:30:32.796",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613046,1726799432805,"fUST",-1168.55729695,0.000171,2,"2024-09-20T02:30:32.805",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613056,1726799438628,"fUST",-16166.83164409,0.000171,2,"2024-09-20T02:30:38.628",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613057,1726799438638,"fUST",-634.67653191,0.00017165,2,"2024-09-20T02:30:38.638",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613058,1726799438648,"fUST",-420.0,0.00017173,2,"2024-09-20T02:30:38.648",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613059,1726799438658,"fUST",-500.0,0.000172,2,"2024-09-20T02:30:38.658",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613060,1726799438668,"fUST",-6334.26591511,0.00017263,2,"2024-09-20T02:30:38.668",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613061,1726799438680,"fUST",-10436.78339097,0.00017491,2,"2024-09-20T02:30:38.680",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613062,1726799438691,"fUST",-150.0,0.000175,2,"2024-09-20T02:30:38.691",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613063,1726799438702,"fUST",-25970.6760017,0.00017569,2,"2024-09-20T02:30:38.702",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613064,1726799438711,"fUST",-50290.41955756,0.00017569,2,"2024-09-20T02:30:38.711",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613068,1726799440581,"fUST",-21056.50164694,0.00017569,2,"2024-09-20T02:30:40.581",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613069,1726799440591,"fUST",-567.08382849,0.0001757,2,"2024-09-20T02:30:40.591",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613070,1726799440601,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.601",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613071,1726799440611,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.611",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613072,1726799440620,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.620",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613073,1726799440630,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.630",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613074,1726799440639,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.639",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613075,1726799440648,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.648",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613076,1726799440658,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.658",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613077,1726799440667,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.667",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613078,1726799440676,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.676",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613079,1726799440685,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.685",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613080,1726799440694,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.694",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613081,1726799440704,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.704",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613082,1726799440713,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.713",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613083,1726799440722,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.722",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613084,1726799440732,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.732",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613085,1726799440741,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.741",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613086,1726799440750,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.750",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613087,1726799440759,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.759",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613088,1726799440768,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.768",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613089,1726799440778,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.778",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613090,1726799440787,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.787",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613091,1726799440796,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.796",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613092,1726799440806,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.806",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613093,1726799440816,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.816",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613094,1726799440825,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.825",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613095,1726799440835,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.835",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613096,1726799440843,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.843",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613097,1726799440854,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.854",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613098,1726799440863,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.863",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613099,1726799440871,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.871",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613100,1726799440881,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.881",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613101,1726799440890,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.890",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613102,1726799440899,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.899",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613103,1726799440908,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.908",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613104,1726799440919,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.919",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613105,1726799440928,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.928",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613106,1726799440938,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.938",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613107,1726799440947,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.947",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613108,1726799440956,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.956",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613109,1726799440965,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.965",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613110,1726799440974,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.974",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613111,1726799440983,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.983",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613112,1726799440992,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:40.992",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613113,1726799441001,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:41.001",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613114,1726799441010,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:41.010",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613115,1726799441019,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:41.019",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613116,1726799441028,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:41.028",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613117,1726799441038,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:41.038",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613118,1726799441047,"fUST",-568.52623339,0.0001757,2,"2024-09-20T02:30:41.047",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613119,1726799441055,"fUST",-6662.84680851,0.0001757,2,"2024-09-20T02:30:41.055",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613120,1726799441067,"fUST",-3238.4541474,0.0001757,2,"2024-09-20T02:30:41.067",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613121,1726799441078,"fUST",-317.79355,0.0001757,2,"2024-09-20T02:30:41.078",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613122,1726799441089,"fUST",-501.98208771,0.0001757,2,"2024-09-20T02:30:41.089",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613123,1726799441296,"fUST",-8386.88755757,0.0001757,2,"2024-09-20T02:30:41.296",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613126,1726799443631,"fUST",-6862.71185051,0.0001757,2,"2024-09-20T02:30:43.631",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613127,1726799443642,"fUST",-1036.91782918,0.0001757,2,"2024-09-20T02:30:43.642",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613133,1726799446753,"fUST",-777.75696568,0.0001757,2,"2024-09-20T02:30:46.753",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613152,1726799915023,"fUST",303.0,0.000141,2,"2024-09-20T02:38:35.023",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613161,1726800451663,"fUST",150.0,0.00023,120,"2024-09-20T02:47:31.663",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613182,1726800632812,"fUST",-342.422611,0.00016362,2,"2024-09-20T02:50:32.812",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613183,1726800632826,"fUST",-699.28749797,0.00016362,2,"2024-09-20T02:50:32.826",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613189,1726800639147,"fUST",-1947.24818043,0.00016362,2,"2024-09-20T02:50:39.147",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613190,1726800639158,"fUST",-300.0,0.00016457,2,"2024-09-20T02:50:39.158",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613191,1726800639169,"fUST",-300.0,0.00016457,2,"2024-09-20T02:50:39.169",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613192,1726800639180,"fUST",-2458.4303773,0.00016458,2,"2024-09-20T02:50:39.180",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613211,1726800640889,"fUST",-1396.1905114,0.00016458,2,"2024-09-20T02:50:40.889",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613212,1726800640900,"fUST",-546.39095811,0.00016458,2,"2024-09-20T02:50:40.900",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613213,1726800640911,"fUST",-1702.2625083,0.00016458,2,"2024-09-20T02:50:40.911",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613214,1726800640923,"fUST",-18796.72564489,0.00016458,2,"2024-09-20T02:50:40.923",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613215,1726800640932,"fUST",-6334.26591511,0.00017472,2,"2024-09-20T02:50:40.932",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613216,1726800640941,"fUST",-150.0,0.000175,2,"2024-09-20T02:50:40.941",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613217,1726800640950,"fUST",-6024.60340411,0.000175,2,"2024-09-20T02:50:40.950",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613218,1726800640959,"fUST",-23373.6084016,0.00017548,2,"2024-09-20T02:50:40.959",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613219,1726800640968,"fUST",-67688.8414046,0.00017548,2,"2024-09-20T02:50:40.968",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613220,1726800640977,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:40.977",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613221,1726800640987,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:40.987",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613222,1726800640996,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:40.996",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613223,1726800641006,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.006",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613224,1726800641164,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.164",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613225,1726800641179,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.179",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613226,1726800641188,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.188",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613227,1726800641197,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.197",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613228,1726800641206,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.206",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613229,1726800641216,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.216",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613230,1726800641225,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.225",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613231,1726800641234,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.234",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613232,1726800641243,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.243",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613233,1726800641252,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.252",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613234,1726800641262,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.262",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613235,1726800641271,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.271",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613236,1726800641280,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.280",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613237,1726800641289,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.289",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613238,1726800641303,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.303",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613239,1726800641312,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.312",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613240,1726800641322,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.322",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613241,1726800641331,"fUST",-420.81870106,0.0001755,2,"2024-09-20T02:50:41.331",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613242,1726800641341,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.341",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613243,1726800641351,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.351",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613244,1726800641360,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.360",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613245,1726800641369,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.369",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613246,1726800641379,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.379",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613247,1726800641389,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.389",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613248,1726800641399,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.399",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613249,1726800641408,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.408",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613250,1726800641418,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.418",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613251,1726800641427,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.427",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613252,1726800641437,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.437",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613253,1726800641446,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.446",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613254,1726800641455,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.455",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613255,1726800641464,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.464",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613256,1726800641473,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.473",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613257,1726800641483,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.483",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613258,1726800641492,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.492",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613259,1726800641501,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.501",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613260,1726800641511,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.511",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613261,1726800641521,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.521",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613262,1726800641531,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.531",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613263,1726800641541,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.541",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613264,1726800641550,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.550",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613265,1726800641559,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.559",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613266,1726800641569,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.569",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613267,1726800641578,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.578",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613268,1726800641587,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.587",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613269,1726800641598,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.598",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613270,1726800641607,"fUST",-500.0,0.0001755,2,"2024-09-20T02:50:41.607",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613271,1726800641618,"fUST",-362.08187011,0.0001755,2,"2024-09-20T02:50:41.618",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613272,1726800641627,"fUST",-4484.70544587,0.0001755,5,"2024-09-20T02:50:41.627",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613273,1726800641637,"fUST",-8685.93688555,0.0001755,2,"2024-09-20T02:50:41.637",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613287,1726800644006,"fUST",-604.0,0.0001748,2,"2024-09-20T02:50:44.006",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613288,1726800644017,"fUST",-14687.67151605,0.0001755,2,"2024-09-20T02:50:44.017",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613289,1726800644028,"fUST",-67688.8414046,0.0001755,2,"2024-09-20T02:50:44.028",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613290,1726800644039,"fUST",-11751.77340755,0.00017551,5,"2024-09-20T02:50:44.039",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613291,1726800644050,"fUST",-918.575627,0.00017551,2,"2024-09-20T02:50:44.050",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613292,1726800644060,"fUST",-918.575627,0.00017551,2,"2024-09-20T02:50:44.060",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613293,1726800644070,"fUST",-918.575627,0.00017551,2,"2024-09-20T02:50:44.070",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613294,1726800644080,"fUST",-918.575627,0.00017551,2,"2024-09-20T02:50:44.080",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613295,1726800644089,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.089",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613296,1726800644098,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.098",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613297,1726800644107,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.107",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613298,1726800644116,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.116",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613299,1726800644125,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.125",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613300,1726800644134,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.134",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613301,1726800644143,"fUST",-524.817909,0.00017551,2,"2024-09-20T02:50:44.143",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613302,1726800644152,"fUST",-524.817909,0.00017551,2,"2024-09-20T02:50:44.152",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613303,1726800644162,"fUST",-524.817909,0.00017551,2,"2024-09-20T02:50:44.162",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613304,1726800644171,"fUST",-524.817909,0.00017551,2,"2024-09-20T02:50:44.171",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613305,1726800644182,"fUST",-446.846941,0.00017551,2,"2024-09-20T02:50:44.182",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613306,1726800644202,"fUST",-446.846941,0.00017551,2,"2024-09-20T02:50:44.202",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613307,1726800644214,"fUST",-446.846941,0.00017551,2,"2024-09-20T02:50:44.214",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613308,1726800644225,"fUST",-446.846941,0.00017551,2,"2024-09-20T02:50:44.225",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613309,1726800644237,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.237",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613310,1726800644248,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.248",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613311,1726800644258,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.258",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613312,1726800644268,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.268",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613313,1726800644278,"fUST",-352.213059,0.00017551,2,"2024-09-20T02:50:44.278",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613314,1726800644289,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.289",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613315,1726800644303,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.303",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613316,1726800644313,"fUST",-352.213059,0.00017551,2,"2024-09-20T02:50:44.313",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613317,1726800644323,"fUST",-352.213059,0.00017551,2,"2024-09-20T02:50:44.323",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613318,1726800644335,"fUST",-352.213059,0.00017551,2,"2024-09-20T02:50:44.335",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613319,1726800644346,"fUST",-151.0,0.00017551,2,"2024-09-20T02:50:44.346",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613320,1726800644358,"fUST",-172.83186,0.00017551,2,"2024-09-20T02:50:44.358",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613321,1726800644368,"fUST",-23373.6084016,0.00017551,2,"2024-09-20T02:50:44.368",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613322,1726800644382,"fUST",-67688.8414046,0.00017551,2,"2024-09-20T02:50:44.382",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613323,1726800644394,"fUST",-23373.6084016,0.00017556,2,"2024-09-20T02:50:44.394",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613324,1726800644404,"fUST",-67688.8414046,0.00017556,2,"2024-09-20T02:50:44.404",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613325,1726800644417,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.417",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613326,1726800644428,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.428",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613327,1726800644437,"fUST",-539.82271145,0.00017558,2,"2024-09-20T02:50:44.437",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613328,1726800644447,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.447",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613329,1726800644458,"fUST",-454.16133999,0.00017558,2,"2024-09-20T02:50:44.458",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613330,1726800644468,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.468",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613331,1726800644479,"fUST",-629.2716522,0.00017558,2,"2024-09-20T02:50:44.479",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613332,1726800644489,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.489",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613333,1726800644501,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.501",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613334,1726800644511,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.511",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613335,1726800644522,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.522",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613336,1726800644532,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.532",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613337,1726800644543,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.543",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613338,1726800644553,"fUST",-500.0,0.00017558,2,"2024-09-20T02:50:44.553",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613339,1726800644562,"fUST",-151.0,0.00017558,2,"2024-09-20T02:50:44.562",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613340,1726800644572,"fUST",-151.0,0.00017558,2,"2024-09-20T02:50:44.572",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613341,1726800644583,"fUST",-277.692011,0.00017558,2,"2024-09-20T02:50:44.583",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613342,1726800644596,"fUST",-352.213059,0.00017558,2,"2024-09-20T02:50:44.596",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613343,1726800644607,"fUST",-352.213059,0.00017558,2,"2024-09-20T02:50:44.607",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613344,1726800644617,"fUST",-918.575627,0.00017559,2,"2024-09-20T02:50:44.617",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613345,1726800644789,"fUST",-918.575627,0.00017559,2,"2024-09-20T02:50:44.789",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613346,1726800644833,"fUST",-151.0,0.00017559,2,"2024-09-20T02:50:44.833",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613347,1726800644843,"fUST",-151.0,0.00017559,2,"2024-09-20T02:50:44.843",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613348,1726800644854,"fUST",-153.132413,0.00017559,2,"2024-09-20T02:50:44.854",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613349,1726800644865,"fUST",-524.817909,0.00017559,2,"2024-09-20T02:50:44.865",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613350,1726800644875,"fUST",-524.817909,0.00017559,2,"2024-09-20T02:50:44.875",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613351,1726800644885,"fUST",-524.817909,0.00017559,2,"2024-09-20T02:50:44.885",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613352,1726800644894,"fUST",-524.817909,0.00017559,2,"2024-09-20T02:50:44.894",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613353,1726800644903,"fUST",-446.846941,0.00017559,2,"2024-09-20T02:50:44.903",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613354,1726800644912,"fUST",-446.846941,0.00017559,2,"2024-09-20T02:50:44.912",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613355,1726800644922,"fUST",-446.846941,0.00017559,2,"2024-09-20T02:50:44.922",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613356,1726800644931,"fUST",-446.846941,0.00017559,2,"2024-09-20T02:50:44.931",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613357,1726800644940,"fUST",-177.215734,0.00017559,2,"2024-09-20T02:50:44.940",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613358,1726800644950,"fUST",-151.0,0.00017559,2,"2024-09-20T02:50:44.950",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613359,1726800644959,"fUST",-352.213059,0.00017559,2,"2024-09-20T02:50:44.959",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613360,1726800644968,"fUST",-352.213059,0.00017559,2,"2024-09-20T02:50:44.968",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613361,1726800644977,"fUST",-918.575627,0.0001756,2,"2024-09-20T02:50:44.977",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613362,1726800644987,"fUST",-918.575627,0.0001756,2,"2024-09-20T02:50:44.987",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613363,1726800644996,"fUST",-918.575627,0.0001756,2,"2024-09-20T02:50:44.996",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613364,1726800645005,"fUST",-918.575627,0.0001756,2,"2024-09-20T02:50:45.005",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613365,1726800645014,"fUST",-151.0,0.0001756,2,"2024-09-20T02:50:45.014",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613366,1726800645023,"fUST",-151.0,0.0001756,2,"2024-09-20T02:50:45.023",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613367,1726800645033,"fUST",-196.349948,0.0001756,2,"2024-09-20T02:50:45.033",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613368,1726800645042,"fUST",-524.817909,0.0001756,2,"2024-09-20T02:50:45.042",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613369,1726800645053,"fUST",-524.817909,0.0001756,2,"2024-09-20T02:50:45.053",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613370,1726800645062,"fUST",-446.846941,0.0001756,2,"2024-09-20T02:50:45.062",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613371,1726800645071,"fUST",-446.846941,0.0001756,2,"2024-09-20T02:50:45.071",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613372,1726800645080,"fUST",-151.0,0.0001756,2,"2024-09-20T02:50:45.080",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613373,1726800645089,"fUST",-352.213059,0.0001756,2,"2024-09-20T02:50:45.089",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613374,1726800645098,"fUST",-352.213059,0.0001756,2,"2024-09-20T02:50:45.098",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613375,1726800645107,"fUST",-46747.2168031,0.0001756,2,"2024-09-20T02:50:45.107",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613376,1726800645116,"fUST",-135377.682809,0.0001756,2,"2024-09-20T02:50:45.116",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613377,1726800645126,"fUST",-70120.8252047,0.00017561,2,"2024-09-20T02:50:45.126",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613378,1726800645136,"fUST",-1796.381589,0.00017561,2,"2024-09-20T02:50:45.136",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613379,1726800645145,"fUST",-1796.381589,0.00017561,2,"2024-09-20T02:50:45.145",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613380,1726800645154,"fUST",-1796.381589,0.00017561,2,"2024-09-20T02:50:45.154",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613381,1726800645163,"fUST",-1796.381589,0.00017561,2,"2024-09-20T02:50:45.163",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613382,1726800645172,"fUST",-536.475242,0.00017561,2,"2024-09-20T02:50:45.172",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613383,1726800645182,"fUST",-536.475242,0.00017561,2,"2024-09-20T02:50:45.182",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613384,1726800645191,"fUST",-536.475242,0.00017561,2,"2024-09-20T02:50:45.191",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613385,1726800645204,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.204",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613386,1726800645213,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.213",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613387,1726800645223,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.223",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613388,1726800645232,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.232",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613389,1726800645242,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.242",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613390,1726800645252,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.252",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613391,1726800645262,"fUST",-5000.0,0.00017561,2,"2024-09-20T02:50:45.262",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613392,1726800645271,"fUST",-2514.912949,0.00017561,2,"2024-09-20T02:50:45.271",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613393,1726800645281,"fUST",-536.475242,0.00017561,2,"2024-09-20T02:50:45.281",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613394,1726800645291,"fUST",-536.475242,0.00017561,2,"2024-09-20T02:50:45.291",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613395,1726800645307,"fUST",-536.475242,0.00017561,2,"2024-09-20T02:50:45.307",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613396,1726800645317,"fUST",-1538.86377,0.00017561,2,"2024-09-20T02:50:45.317",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613397,1726800645326,"fUST",-1538.86377,0.00017561,2,"2024-09-20T02:50:45.326",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613398,1726800645335,"fUST",-1538.86377,0.00017561,2,"2024-09-20T02:50:45.335",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613399,1726800645344,"fUST",-1538.86377,0.00017561,2,"2024-09-20T02:50:45.344",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613400,1726800645354,"fUST",-1538.86377,0.00017561,2,"2024-09-20T02:50:45.354",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613401,1726800645364,"fUST",-1538.86377,0.00017561,2,"2024-09-20T02:50:45.364",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613402,1726800645373,"fUST",-266.41875,0.00017561,2,"2024-09-20T02:50:45.373",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613403,1726800645382,"fUST",-266.41875,0.00017561,2,"2024-09-20T02:50:45.382",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613404,1726800645391,"fUST",-266.41875,0.00017561,2,"2024-09-20T02:50:45.391",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613405,1726800645400,"fUST",-266.41875,0.00017561,2,"2024-09-20T02:50:45.400",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613406,1726800645410,"fUST",-266.41875,0.00017561,2,"2024-09-20T02:50:45.410",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613407,1726800645419,"fUST",-266.41875,0.00017561,2,"2024-09-20T02:50:45.419",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613408,1726800645429,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.429",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613409,1726800645439,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.439",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613410,1726800645448,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.448",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613411,1726800645457,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.457",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613412,1726800645467,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.467",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613413,1726800645476,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.476",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613414,1726800645485,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.485",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613415,1726800645495,"fUST",-166.37939,0.00017561,2,"2024-09-20T02:50:45.495",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613416,1726800645504,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.504",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613417,1726800645513,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.513",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613418,1726800645523,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.523",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613419,1726800645533,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.533",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613420,1726800645542,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.542",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613421,1726800645554,"fUST",-152.060727,0.00017561,2,"2024-09-20T02:50:45.554",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613422,1726800645563,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.563",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613423,1726800645572,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.572",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613424,1726800645582,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.582",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613425,1726800645591,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.591",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613426,1726800645601,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.601",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613427,1726800645610,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.610",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613428,1726800645619,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.619",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613429,1726800645629,"fUST",-215.336126,0.00017561,2,"2024-09-20T02:50:45.629",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613430,1726800645638,"fUST",-918.575627,0.00017561,2,"2024-09-20T02:50:45.638",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613431,1726800645648,"fUST",-918.575627,0.00017561,2,"2024-09-20T02:50:45.648",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613432,1726800645657,"fUST",-918.575627,0.00017561,2,"2024-09-20T02:50:45.657",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613433,1726800645667,"fUST",-918.575627,0.00017561,2,"2024-09-20T02:50:45.667",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613434,1726800645676,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.676",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613435,1726800645685,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.685",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613436,1726800645695,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.695",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613437,1726800645704,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.704",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613438,1726800645713,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.713",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613439,1726800645723,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.723",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613440,1726800645733,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.733",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613441,1726800645743,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.743",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613442,1726800645752,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.752",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613443,1726800645762,"fUST",-449.36578,0.00017561,2,"2024-09-20T02:50:45.762",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613444,1726800645772,"fUST",-524.817909,0.00017561,2,"2024-09-20T02:50:45.772",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613445,1726800645782,"fUST",-524.817909,0.00017561,2,"2024-09-20T02:50:45.782",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613446,1726800645792,"fUST",-524.817909,0.00017561,2,"2024-09-20T02:50:45.792",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613447,1726800645802,"fUST",-524.817909,0.00017561,2,"2024-09-20T02:50:45.802",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613448,1726800645812,"fUST",-446.846941,0.00017561,2,"2024-09-20T02:50:45.812",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613449,1726800645821,"fUST",-446.846941,0.00017561,2,"2024-09-20T02:50:45.821",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613450,1726800645831,"fUST",-446.846941,0.00017561,2,"2024-09-20T02:50:45.831",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613451,1726800645840,"fUST",-446.846941,0.00017561,2,"2024-09-20T02:50:45.840",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613452,1726800645850,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.850",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613453,1726800645860,"fUST",-151.0,0.00017561,2,"2024-09-20T02:50:45.860",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613454,1726800645869,"fUST",-352.213059,0.00017561,2,"2024-09-20T02:50:45.869",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613455,1726800645878,"fUST",-352.213059,0.00017561,2,"2024-09-20T02:50:45.878",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613456,1726800645890,"fUST",-352.213059,0.00017561,2,"2024-09-20T02:50:45.890",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613457,1726800645899,"fUST",-352.213059,0.00017561,2,"2024-09-20T02:50:45.899",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613458,1726800645909,"fUST",-151.0,0.00017562,2,"2024-09-20T02:50:45.909",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613459,1726800645918,"fUST",-352.213059,0.00017562,2,"2024-09-20T02:50:45.918",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613460,1726800645927,"fUST",-352.213059,0.00017562,2,"2024-09-20T02:50:45.927",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613461,1726800645937,"fUST",-23373.6084016,0.00017563,2,"2024-09-20T02:50:45.937",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613462,1726800645946,"fUST",-7631.30176287,0.00017567,2,"2024-09-20T02:50:45.946",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613463,1726800645956,"fUST",-166.37939,0.00017567,2,"2024-09-20T02:50:45.956",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613464,1726800645965,"fUST",-166.37939,0.00017567,2,"2024-09-20T02:50:45.965",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613465,1726800645974,"fUST",-151.0,0.00017567,2,"2024-09-20T02:50:45.974",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613466,1726800645983,"fUST",-215.336126,0.00017567,2,"2024-09-20T02:50:45.983",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613467,1726800645993,"fUST",-215.336126,0.00017567,2,"2024-09-20T02:50:45.993",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613468,1726800646003,"fUST",-524.817909,0.00017567,2,"2024-09-20T02:50:46.003",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613469,1726800646013,"fUST",-524.817909,0.00017567,2,"2024-09-20T02:50:46.013",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613470,1726800646022,"fUST",-446.846941,0.00017567,2,"2024-09-20T02:50:46.022",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613471,1726800646031,"fUST",-446.846941,0.00017567,2,"2024-09-20T02:50:46.031",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613472,1726800646040,"fUST",-1796.381589,0.00017568,2,"2024-09-20T02:50:46.040",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613473,1726800646050,"fUST",-1796.381589,0.00017568,2,"2024-09-20T02:50:46.050",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613474,1726800646059,"fUST",-1796.381589,0.00017568,2,"2024-09-20T02:50:46.059",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613475,1726800646069,"fUST",-1796.381589,0.00017568,2,"2024-09-20T02:50:46.069",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613476,1726800646078,"fUST",-536.475242,0.00017568,2,"2024-09-20T02:50:46.078",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613477,1726800646093,"fUST",-536.475242,0.00017568,2,"2024-09-20T02:50:46.093",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613478,1726800646107,"fUST",-536.475242,0.00017568,2,"2024-09-20T02:50:46.107",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613479,1726800646117,"fUST",-536.475242,0.00017568,2,"2024-09-20T02:50:46.117",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613480,1726800646129,"fUST",-1538.86377,0.00017568,2,"2024-09-20T02:50:46.129",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613481,1726800646139,"fUST",-1538.86377,0.00017568,2,"2024-09-20T02:50:46.139",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613482,1726800646149,"fUST",-1538.86377,0.00017568,2,"2024-09-20T02:50:46.149",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613483,1726800646159,"fUST",-1538.86377,0.00017568,2,"2024-09-20T02:50:46.159",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613484,1726800646168,"fUST",-266.41875,0.00017568,2,"2024-09-20T02:50:46.168",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613485,1726800646179,"fUST",-266.41875,0.00017568,2,"2024-09-20T02:50:46.179",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613486,1726800646188,"fUST",-266.41875,0.00017568,2,"2024-09-20T02:50:46.188",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613487,1726800646198,"fUST",-266.41875,0.00017568,2,"2024-09-20T02:50:46.198",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613488,1726800646208,"fUST",-166.37939,0.00017568,2,"2024-09-20T02:50:46.208",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613489,1726800646217,"fUST",-166.37939,0.00017568,2,"2024-09-20T02:50:46.217",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613490,1726800646227,"fUST",-166.37939,0.00017568,2,"2024-09-20T02:50:46.227",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613491,1726800646237,"fUST",-166.37939,0.00017568,2,"2024-09-20T02:50:46.237",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613492,1726800646246,"fUST",-151.0,0.00017568,2,"2024-09-20T02:50:46.246",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613493,1726800646257,"fUST",-151.0,0.00017568,2,"2024-09-20T02:50:46.257",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613494,1726800646267,"fUST",-215.336126,0.00017568,2,"2024-09-20T02:50:46.267",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613495,1726800646277,"fUST",-215.336126,0.00017568,2,"2024-09-20T02:50:46.277",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613496,1726800646287,"fUST",-215.336126,0.00017568,2,"2024-09-20T02:50:46.287",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613497,1726800646299,"fUST",-215.336126,0.00017568,2,"2024-09-20T02:50:46.299",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613498,1726800646309,"fUST",-918.575627,0.00017568,2,"2024-09-20T02:50:46.309",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613499,1726800646318,"fUST",-918.575627,0.00017568,2,"2024-09-20T02:50:46.318",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613500,1726800646328,"fUST",-151.0,0.00017568,2,"2024-09-20T02:50:46.328",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613501,1726800646338,"fUST",-449.36578,0.00017568,2,"2024-09-20T02:50:46.338",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613502,1726800646348,"fUST",-449.36578,0.00017568,2,"2024-09-20T02:50:46.348",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613503,1726800646358,"fUST",-449.36578,0.00017568,2,"2024-09-20T02:50:46.358",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613506,1726800646367,"fUST",-449.36578,0.00017568,2,"2024-09-20T02:50:46.367",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613508,1726800646378,"fUST",-151.0,0.00017568,2,"2024-09-20T02:50:46.378",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613510,1726800646388,"fUST",-352.213059,0.00017568,2,"2024-09-20T02:50:46.388",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613512,1726800646398,"fUST",-352.213059,0.00017568,2,"2024-09-20T02:50:46.398",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613515,1726800646408,"fUST",-151.0,0.00017569,2,"2024-09-20T02:50:46.408",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613517,1726800646417,"fUST",-151.0,0.00017569,2,"2024-09-20T02:50:46.417",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613519,1726800646427,"fUST",-473.082765,0.00017569,2,"2024-09-20T02:50:46.427",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613521,1726800646436,"fUST",-473.082765,0.00017569,2,"2024-09-20T02:50:46.436",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613523,1726800646446,"fUST",-160.97639217,0.00017569,2,"2024-09-20T02:50:46.446",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613525,1726800646456,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.456",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613527,1726800646466,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.466",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613529,1726800646475,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.475",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613531,1726800646484,"fUST",-2330.843153,0.0001757,2,"2024-09-20T02:50:46.484",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613532,1726800646494,"fUST",-2330.843153,0.0001757,2,"2024-09-20T02:50:46.494",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613533,1726800646504,"fUST",-390.483022,0.0001757,2,"2024-09-20T02:50:46.504",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613535,1726800646514,"fUST",-390.483022,0.0001757,2,"2024-09-20T02:50:46.514",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613536,1726800646524,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.524",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613538,1726800646535,"fUST",-189.746743,0.0001757,2,"2024-09-20T02:50:46.535",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613540,1726800646546,"fUST",-2124.604507,0.0001757,2,"2024-09-20T02:50:46.546",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613541,1726800646558,"fUST",-2124.604507,0.0001757,2,"2024-09-20T02:50:46.558",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613542,1726800646568,"fUST",-2124.604507,0.0001757,2,"2024-09-20T02:50:46.568",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613543,1726800646578,"fUST",-2124.604507,0.0001757,2,"2024-09-20T02:50:46.578",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613544,1726800646588,"fUST",-2109.787981,0.0001757,2,"2024-09-20T02:50:46.588",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613545,1726800646598,"fUST",-2109.787981,0.0001757,2,"2024-09-20T02:50:46.598",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613546,1726800646609,"fUST",-2109.787981,0.0001757,2,"2024-09-20T02:50:46.609",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613547,1726800646619,"fUST",-2109.787981,0.0001757,2,"2024-09-20T02:50:46.619",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613548,1726800646629,"fUST",-2109.787981,0.0001757,2,"2024-09-20T02:50:46.629",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613549,1726800646640,"fUST",-2109.787981,0.0001757,2,"2024-09-20T02:50:46.640",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613550,1726800646651,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.651",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613551,1726800646663,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.663",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613552,1726800646674,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.674",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613553,1726800646687,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.687",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613554,1726800646696,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.696",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613555,1726800646711,"fUST",-152.96421,0.0001757,2,"2024-09-20T02:50:46.711",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613556,1726800646723,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.723",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613557,1726800646733,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.733",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613558,1726800646745,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.745",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613559,1726800646755,"fUST",-1796.381589,0.0001757,2,"2024-09-20T02:50:46.755",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613560,1726800646767,"fUST",-1796.381589,0.0001757,2,"2024-09-20T02:50:46.767",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613561,1726800646778,"fUST",-1796.381589,0.0001757,2,"2024-09-20T02:50:46.778",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613562,1726800646789,"fUST",-1796.381589,0.0001757,2,"2024-09-20T02:50:46.789",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613563,1726800646801,"fUST",-342.82527,0.0001757,2,"2024-09-20T02:50:46.801",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613564,1726800646813,"fUST",-342.82527,0.0001757,2,"2024-09-20T02:50:46.813",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613565,1726800646825,"fUST",-342.82527,0.0001757,2,"2024-09-20T02:50:46.825",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613566,1726800646837,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.837",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613567,1726800646847,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.847",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613568,1726800646857,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:46.857",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613569,1726800647035,"fUST",-342.82527,0.0001757,2,"2024-09-20T02:50:47.035",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613570,1726800647046,"fUST",-342.82527,0.0001757,2,"2024-09-20T02:50:47.046",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613571,1726800647065,"fUST",-342.82527,0.0001757,2,"2024-09-20T02:50:47.065",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613572,1726800647075,"fUST",-200.235364,0.0001757,2,"2024-09-20T02:50:47.075",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613573,1726800647085,"fUST",-536.475242,0.0001757,2,"2024-09-20T02:50:47.085",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613574,1726800647100,"fUST",-318.599018,0.0001757,2,"2024-09-20T02:50:47.100",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613575,1726800647112,"fUST",-318.599018,0.0001757,2,"2024-09-20T02:50:47.112",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613576,1726800647122,"fUST",-318.599018,0.0001757,2,"2024-09-20T02:50:47.122",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613577,1726800647133,"fUST",-536.475242,0.0001757,2,"2024-09-20T02:50:47.133",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613578,1726800647146,"fUST",-473.082765,0.0001757,2,"2024-09-20T02:50:47.146",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613579,1726800647157,"fUST",-318.599018,0.0001757,2,"2024-09-20T02:50:47.157",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613580,1726800647167,"fUST",-473.082765,0.0001757,2,"2024-09-20T02:50:47.167",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613581,1726800647179,"fUST",-318.599018,0.0001757,2,"2024-09-20T02:50:47.179",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613582,1726800647190,"fUST",-473.082765,0.0001757,2,"2024-09-20T02:50:47.190",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613583,1726800647201,"fUST",-318.599018,0.0001757,2,"2024-09-20T02:50:47.201",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613584,1726800647211,"fUST",-473.082765,0.0001757,2,"2024-09-20T02:50:47.211",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613585,1726800647222,"fUST",-473.082765,0.0001757,2,"2024-09-20T02:50:47.222",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613586,1726800647233,"fUST",-473.082765,0.0001757,2,"2024-09-20T02:50:47.233",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613587,1726800647243,"fUST",-1538.86377,0.0001757,2,"2024-09-20T02:50:47.243",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613588,1726800647254,"fUST",-1538.86377,0.0001757,2,"2024-09-20T02:50:47.254",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613589,1726800647265,"fUST",-1538.86377,0.0001757,2,"2024-09-20T02:50:47.265",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613590,1726800647276,"fUST",-1538.86377,0.0001757,2,"2024-09-20T02:50:47.276",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613591,1726800647286,"fUST",-296.264255,0.0001757,2,"2024-09-20T02:50:47.286",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613592,1726800647299,"fUST",-296.264255,0.0001757,2,"2024-09-20T02:50:47.299",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613593,1726800647310,"fUST",-296.264255,0.0001757,2,"2024-09-20T02:50:47.310",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613594,1726800647320,"fUST",-296.264255,0.0001757,2,"2024-09-20T02:50:47.320",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613595,1726800647331,"fUST",-296.264255,0.0001757,2,"2024-09-20T02:50:47.331",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613596,1726800647343,"fUST",-296.264255,0.0001757,2,"2024-09-20T02:50:47.343",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613597,1726800647354,"fUST",-266.41875,0.0001757,2,"2024-09-20T02:50:47.354",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613598,1726800647364,"fUST",-266.41875,0.0001757,2,"2024-09-20T02:50:47.364",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613599,1726800647374,"fUST",-266.41875,0.0001757,2,"2024-09-20T02:50:47.374",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613600,1726800647385,"fUST",-266.41875,0.0001757,2,"2024-09-20T02:50:47.385",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613601,1726800647394,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.394",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613602,1726800647405,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.405",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613603,1726800647415,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.415",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613604,1726800647426,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.426",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613605,1726800647438,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.438",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613606,1726800647449,"fUST",-164.288608,0.0001757,2,"2024-09-20T02:50:47.449",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613607,1726800647459,"fUST",-166.37939,0.0001757,2,"2024-09-20T02:50:47.459",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613608,1726800647471,"fUST",-166.37939,0.0001757,2,"2024-09-20T02:50:47.471",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613609,1726800647481,"fUST",-166.37939,0.0001757,2,"2024-09-20T02:50:47.481",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613610,1726800647492,"fUST",-166.37939,0.0001757,2,"2024-09-20T02:50:47.492",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613611,1726800647502,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.502",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613612,1726800647512,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.512",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613613,1726800647522,"fUST",-215.336126,0.0001757,2,"2024-09-20T02:50:47.522",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613614,1726800647532,"fUST",-215.336126,0.0001757,2,"2024-09-20T02:50:47.532",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613615,1726800647542,"fUST",-215.336126,0.0001757,2,"2024-09-20T02:50:47.542",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613616,1726800647554,"fUST",-215.336126,0.0001757,2,"2024-09-20T02:50:47.554",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613617,1726800647565,"fUST",-918.575627,0.0001757,2,"2024-09-20T02:50:47.565",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613618,1726800647574,"fUST",-918.575627,0.0001757,2,"2024-09-20T02:50:47.574",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613619,1726800647584,"fUST",-918.575627,0.0001757,2,"2024-09-20T02:50:47.584",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613620,1726800647594,"fUST",-918.57562124,0.0001757,2,"2024-09-20T02:50:47.594",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613621,1726800647606,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.606",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613622,1726800647616,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.616",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613623,1726800647626,"fUST",-449.36578,0.0001757,2,"2024-09-20T02:50:47.626",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613624,1726800647636,"fUST",-449.36578,0.0001757,2,"2024-09-20T02:50:47.636",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613625,1726800647647,"fUST",-449.36578,0.0001757,2,"2024-09-20T02:50:47.647",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613626,1726800647657,"fUST",-449.36578,0.0001757,2,"2024-09-20T02:50:47.657",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613627,1726800647667,"fUST",-449.36578,0.0001757,2,"2024-09-20T02:50:47.667",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613628,1726800647677,"fUST",-449.36578,0.0001757,2,"2024-09-20T02:50:47.677",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613629,1726800647687,"fUST",-524.817909,0.0001757,2,"2024-09-20T02:50:47.687",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613630,1726800647698,"fUST",-524.817909,0.0001757,2,"2024-09-20T02:50:47.698",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613631,1726800647708,"fUST",-524.817909,0.0001757,2,"2024-09-20T02:50:47.708",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613632,1726800647719,"fUST",-524.817914,0.0001757,2,"2024-09-20T02:50:47.719",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613633,1726800647729,"fUST",-446.846941,0.0001757,2,"2024-09-20T02:50:47.729",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613634,1726800647741,"fUST",-446.846941,0.0001757,2,"2024-09-20T02:50:47.741",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613635,1726800647753,"fUST",-446.846941,0.0001757,2,"2024-09-20T02:50:47.753",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613636,1726800647763,"fUST",-446.846943,0.0001757,2,"2024-09-20T02:50:47.763",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613637,1726800647775,"fUST",-151.0,0.0001757,2,"2024-09-20T02:50:47.775",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613638,1726800647786,"fUST",-352.213059,0.0001757,2,"2024-09-20T02:50:47.786",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613639,1726800647798,"fUST",-352.213051,0.0001757,2,"2024-09-20T02:50:47.798",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613640,1726800647809,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.809",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613641,1726800647820,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.820",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613642,1726800647831,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.831",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613643,1726800647841,"fUST",-2330.843153,0.00017571,2,"2024-09-20T02:50:47.841",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613644,1726800647852,"fUST",-2330.843153,0.00017571,2,"2024-09-20T02:50:47.852",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613645,1726800647862,"fUST",-390.483022,0.00017571,2,"2024-09-20T02:50:47.862",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613646,1726800647871,"fUST",-390.483022,0.00017571,2,"2024-09-20T02:50:47.871",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613647,1726800647881,"fUST",-2124.604507,0.00017571,2,"2024-09-20T02:50:47.881",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613648,1726800647890,"fUST",-2124.604507,0.00017571,2,"2024-09-20T02:50:47.890",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613649,1726800647899,"fUST",-2124.604507,0.00017571,2,"2024-09-20T02:50:47.899",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613650,1726800647908,"fUST",-2124.604507,0.00017571,2,"2024-09-20T02:50:47.908",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613651,1726800647918,"fUST",-2109.787981,0.00017571,2,"2024-09-20T02:50:47.918",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613652,1726800647927,"fUST",-2109.787981,0.00017571,2,"2024-09-20T02:50:47.927",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613653,1726800647936,"fUST",-2109.787981,0.00017571,2,"2024-09-20T02:50:47.936",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613654,1726800647945,"fUST",-2109.787981,0.00017571,2,"2024-09-20T02:50:47.945",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613655,1726800647954,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.954",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613656,1726800647963,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.963",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613657,1726800647982,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.982",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613658,1726800647993,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:47.993",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613659,1726800648005,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.005",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613660,1726800648016,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.016",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613661,1726800648027,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.027",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613662,1726800648037,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.037",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613663,1726800648047,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.047",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613664,1726800648058,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.058",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613665,1726800648068,"fUST",-1796.381589,0.00017571,2,"2024-09-20T02:50:48.068",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613666,1726800648078,"fUST",-1796.38159232,0.00017571,2,"2024-09-20T02:50:48.078",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613667,1726800648090,"fUST",-342.82527,0.00017571,2,"2024-09-20T02:50:48.090",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613668,1726800648101,"fUST",-342.82527,0.00017571,2,"2024-09-20T02:50:48.101",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613669,1726800648111,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:48.111",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613670,1726800648122,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:48.122",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613671,1726800648132,"fUST",-342.82527,0.00017571,2,"2024-09-20T02:50:48.132",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613672,1726800648143,"fUST",-342.82527,0.00017571,2,"2024-09-20T02:50:48.143",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613673,1726800648153,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:48.153",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613674,1726800648163,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.163",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613675,1726800648175,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.175",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613676,1726800648184,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.184",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613677,1726800648195,"fUST",-318.599018,0.00017571,2,"2024-09-20T02:50:48.195",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613678,1726800648205,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.205",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613679,1726800648215,"fUST",-318.599018,0.00017571,2,"2024-09-20T02:50:48.215",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613680,1726800648226,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.226",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613681,1726800648236,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.236",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613682,1726800648246,"fUST",-536.475242,0.00017571,2,"2024-09-20T02:50:48.246",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613683,1726800648256,"fUST",-473.082765,0.00017571,2,"2024-09-20T02:50:48.256",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613684,1726800648266,"fUST",-536.475236,0.00017571,2,"2024-09-20T02:50:48.266",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613685,1726800648277,"fUST",-318.599018,0.00017571,2,"2024-09-20T02:50:48.277",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613686,1726800648288,"fUST",-473.082765,0.00017571,2,"2024-09-20T02:50:48.288",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613687,1726800648302,"fUST",-318.599018,0.00017571,2,"2024-09-20T02:50:48.302",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613688,1726800648311,"fUST",-473.082765,0.00017571,2,"2024-09-20T02:50:48.311",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613689,1726800648321,"fUST",-473.082765,0.00017571,2,"2024-09-20T02:50:48.321",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613690,1726800648331,"fUST",-473.082765,0.00017571,2,"2024-09-20T02:50:48.331",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613691,1726800648343,"fUST",-473.082765,0.00017571,2,"2024-09-20T02:50:48.343",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613692,1726800648353,"fUST",-1538.86377,0.00017571,2,"2024-09-20T02:50:48.353",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613693,1726800648362,"fUST",-1538.86377,0.00017571,2,"2024-09-20T02:50:48.362",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613694,1726800648372,"fUST",-1538.86377,0.00017571,2,"2024-09-20T02:50:48.372",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613695,1726800648383,"fUST",-1289.36077139,0.00017571,2,"2024-09-20T02:50:48.383",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613696,1726800648790,"fUST",-249.50299861,0.00017571,2,"2024-09-20T02:50:48.790",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613697,1726800648800,"fUST",-1538.86377,0.00017571,2,"2024-09-20T02:50:48.800",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613698,1726800648981,"fUST",-1538.863773,0.00017571,2,"2024-09-20T02:50:48.981",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613699,1726800648992,"fUST",-296.264255,0.00017571,2,"2024-09-20T02:50:48.992",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613700,1726800649002,"fUST",-296.264255,0.00017571,2,"2024-09-20T02:50:49.002",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613701,1726800649011,"fUST",-296.264255,0.00017571,2,"2024-09-20T02:50:49.011",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613702,1726800649021,"fUST",-296.264255,0.00017571,2,"2024-09-20T02:50:49.021",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613703,1726800649031,"fUST",-266.41875,0.00017571,2,"2024-09-20T02:50:49.031",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613704,1726800649041,"fUST",-266.41875,0.00017571,2,"2024-09-20T02:50:49.041",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613705,1726800649051,"fUST",-266.41875,0.00017571,2,"2024-09-20T02:50:49.051",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613706,1726800649061,"fUST",-266.41875,0.00017571,2,"2024-09-20T02:50:49.061",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613707,1726800649071,"fUST",-266.41875,0.00017571,2,"2024-09-20T02:50:49.071",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613708,1726800649081,"fUST",-266.418741,0.00017571,2,"2024-09-20T02:50:49.081",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613709,1726800649091,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:49.091",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613710,1726800649100,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:49.100",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613711,1726800649111,"fUST",-166.37939,0.00017571,2,"2024-09-20T02:50:49.111",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613712,1726800649120,"fUST",-166.379392,0.00017571,2,"2024-09-20T02:50:49.120",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613713,1726800649129,"fUST",-151.0,0.00017571,2,"2024-09-20T02:50:49.129",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613714,1726800649138,"fUST",-215.336126,0.00017571,2,"2024-09-20T02:50:49.138",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613715,1726800649148,"fUST",-215.336118,0.00017571,2,"2024-09-20T02:50:49.148",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613716,1726800649159,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.159",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613717,1726800649168,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.168",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613718,1726800649178,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.178",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613719,1726800649187,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.187",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613720,1726800649197,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.197",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613721,1726800649207,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.207",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613722,1726800649216,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.216",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613723,1726800649226,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.226",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613724,1726800649235,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.235",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613725,1726800649246,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.246",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613726,1726800649256,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.256",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613727,1726800649266,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.266",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613728,1726800649275,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.275",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613729,1726800649284,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.284",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613730,1726800649295,"fUST",-284.7523414,0.00017571,2,"2024-09-20T02:50:49.295",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613731,1726800649633,"fUST",-715.2476586,0.00017571,2,"2024-09-20T02:50:49.633",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613732,1726800649643,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.643",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613733,1726800649653,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.653",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613734,1726800649663,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.663",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613735,1726800649673,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.673",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613736,1726800649682,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.682",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613737,1726800649692,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.692",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613738,1726800649701,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.701",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613739,1726800649711,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.711",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613740,1726800649720,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.720",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613741,1726800649730,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.730",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613742,1726800649739,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.739",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613743,1726800649749,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.749",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613744,1726800649759,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.759",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613745,1726800649769,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.769",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613746,1726800649778,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.778",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613747,1726800649788,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.788",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613748,1726800649798,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.798",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613749,1726800649807,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.807",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613750,1726800649818,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.818",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613751,1726800649828,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.828",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613752,1726800649838,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.838",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613753,1726800649848,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.848",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613754,1726800649858,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.858",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613755,1726800649869,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.869",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613756,1726800649878,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.878",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613757,1726800649890,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.890",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613758,1726800649901,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.901",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613759,1726800649912,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.912",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613760,1726800649923,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.923",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613761,1726800649934,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.934",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613762,1726800649944,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.944",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613763,1726800649954,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.954",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613764,1726800649964,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.964",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613765,1726800649973,"fUST",-1000.0,0.00017571,2,"2024-09-20T02:50:49.973",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613766,1726800649982,"fUST",-991.85650956,0.00017571,2,"2024-09-20T02:50:49.982",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613768,1726800657754,"fUST",269.1,0.00010959,2,"2024-09-20T02:50:57.754",0.00033945,54.71,0.9660297157445665,453329945.1101768]
[338613806,1726801584945,"fUST",172.8752534,0.00013735,2,"2024-09-20T03:06:24.945",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613807,1726801616166,"fUST",-229.62997723,0.00014691,2,"2024-09-20T03:06:56.166",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613831,1726801831975,"fUST",-774.4281693,0.00014456,2,"2024-09-20T03:10:31.975",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613833,1726801831986,"fUST",-20.37002677,0.00014691,2,"2024-09-20T03:10:31.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613835,1726801831995,"fUST",-250.0,0.00014929,2,"2024-09-20T03:10:31.995",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613837,1726801832005,"fUST",-300.0,0.00015372,2,"2024-09-20T03:10:32.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613839,1726801832015,"fUST",-300.0,0.00015372,2,"2024-09-20T03:10:32.015",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613841,1726801832024,"fUST",-7201.08236666,0.00015373,2,"2024-09-20T03:10:32.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613873,1726801837974,"fUST",-1609.67680319,0.00014456,2,"2024-09-20T03:10:37.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613875,1726801837986,"fUST",-1000.75024076,0.00014456,2,"2024-09-20T03:10:37.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613876,1726801838121,"fUST",-22289.57295605,0.00014456,2,"2024-09-20T03:10:38.121",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613877,1726801838133,"fUST",-5256.64099163,0.00016152,2,"2024-09-20T03:10:38.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613937,1726801843092,"fUST",-3601.2939011,0.00016152,2,"2024-09-20T03:10:43.092",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613953,1726801843363,"fUST",-13448.82367147,0.00016152,2,"2024-09-20T03:10:43.363",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613956,1726801843374,"fUST",-420.0,0.00016817,2,"2024-09-20T03:10:43.374",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613958,1726801843385,"fUST",-420.0,0.00016909,2,"2024-09-20T03:10:43.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613960,1726801843398,"fUST",-620.7338266,0.00017122,2,"2024-09-20T03:10:43.398",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613961,1726801843409,"fUST",-12356.82271596,0.00017448,2,"2024-09-20T03:10:43.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613962,1726801843422,"fUST",-2415.85456874,0.00017448,2,"2024-09-20T03:10:43.422",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613963,1726801843434,"fUST",-153.0,0.00017469,2,"2024-09-20T03:10:43.434",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613964,1726801843444,"fUST",-153.0,0.00017469,2,"2024-09-20T03:10:43.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613965,1726801843455,"fUST",-306.0,0.00017469,2,"2024-09-20T03:10:43.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613966,1726801843465,"fUST",-153.0,0.00017469,2,"2024-09-20T03:10:43.465",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613967,1726801843475,"fUST",-10352.31006544,0.000175,2,"2024-09-20T03:10:43.475",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613968,1726801843485,"fUST",-150.0,0.000175,2,"2024-09-20T03:10:43.485",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613969,1726801843494,"fUST",-11803.3963052,0.0001752,2,"2024-09-20T03:10:43.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613970,1726801843504,"fUST",-58836.8284996,0.0001752,2,"2024-09-20T03:10:43.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613971,1726801843514,"fUST",-500.0,0.0001753,2,"2024-09-20T03:10:43.514",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613972,1726801843524,"fUST",-500.0,0.0001753,2,"2024-09-20T03:10:43.524",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613973,1726801843534,"fUST",-201.56158046,0.0001753,2,"2024-09-20T03:10:43.534",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613974,1726801843543,"fUST",-422.48447063,0.0001753,2,"2024-09-20T03:10:43.543",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338613975,1726801843575,"fUST",-25.51444191,0.0001753,2,"2024-09-20T03:10:43.575",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614031,1726802552721,"fUST",940.0,0.00022,60,"2024-09-20T03:22:32.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614068,1726802950751,"fUST",500.0,0.00022,120,"2024-09-20T03:29:10.751",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614069,1726802965155,"fUST",500.0,0.00023,120,"2024-09-20T03:29:25.155",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614237,1726804197235,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:57.235",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614238,1726804197489,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:57.489",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614239,1726804197747,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:57.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614240,1726804198025,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614241,1726804198280,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.280",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614242,1726804198322,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.322",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614243,1726804198356,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614245,1726804198654,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.654",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614246,1726804198691,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.691",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614247,1726804198720,"fUST",655.18,0.00022999,120,"2024-09-20T03:49:58.720",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614248,1726804198940,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.940",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614249,1726804198971,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:58.971",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614250,1726804199002,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:59.002",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614251,1726804199044,"fUST",655.18,0.00022999,120,"2024-09-20T03:49:59.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614252,1726804199208,"fUST",647.08714087,0.00022999,120,"2024-09-20T03:49:59.208",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614253,1726804199239,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:59.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614254,1726804199269,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:59.269",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614255,1726804199432,"fUST",655.18,0.00022999,120,"2024-09-20T03:49:59.432",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614256,1726804199491,"fUST",500.0,0.00022999,120,"2024-09-20T03:49:59.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614257,1726804199521,"fUST",447.25805399,0.00022999,120,"2024-09-20T03:49:59.521",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614258,1726804199695,"fUST",655.18,0.00022999,120,"2024-09-20T03:49:59.695",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614259,1726804199966,"fUST",655.18,0.00022999,120,"2024-09-20T03:49:59.966",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614260,1726804200231,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:00.231",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614261,1726804200512,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:00.512",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614262,1726804200782,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:00.782",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614263,1726804201049,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:01.049",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614264,1726804201225,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:01.225",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614265,1726804201435,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:01.435",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614266,1726804201504,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:01.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614267,1726804201658,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:01.658",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614268,1726804201701,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:01.701",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614269,1726804201740,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:01.740",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614270,1726804201962,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:01.962",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614271,1726804201993,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:01.993",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614272,1726804202021,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:02.021",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614273,1726804202260,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:02.260",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614274,1726804202288,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:02.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614275,1726804202317,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:02.317",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614276,1726804202530,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:02.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614277,1726804202559,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:02.559",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614278,1726804202690,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:02.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614280,1726804202965,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:02.965",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614281,1726804203009,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:03.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614282,1726804203058,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:03.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614283,1726804203094,"fUST",418.92006826,0.00022999,120,"2024-09-20T03:50:03.094",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614285,1726804203305,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:03.305",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614286,1726804203627,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:03.627",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614287,1726804203687,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:03.687",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614288,1726804203861,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:03.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614289,1726804203893,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:03.893",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614290,1726804204129,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:04.129",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614291,1726804204184,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:04.184",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614292,1726804204388,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:04.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614293,1726804204459,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:04.459",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614294,1726804204641,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:04.641",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614295,1726804204766,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:04.766",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614296,1726804204816,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:04.816",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614297,1726804204960,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:04.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614298,1726804204992,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:04.992",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614299,1726804205041,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.041",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614300,1726804205071,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.071",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614301,1726804205101,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614302,1726804205140,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:05.140",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614303,1726804205169,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614304,1726804205202,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:05.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614305,1726804205234,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:05.234",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614306,1726804205274,"fUST",559.66826038,0.00022999,120,"2024-09-20T03:50:05.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614307,1726804205319,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.319",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614308,1726804205348,"fUST",505.62389446,0.00022999,120,"2024-09-20T03:50:05.348",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614309,1726804205404,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:05.404",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614310,1726804205432,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:05.432",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614311,1726804205467,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:05.467",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614312,1726804205499,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:05.499",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614313,1726804205557,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614314,1726804205600,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.600",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614315,1726804205630,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.630",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614316,1726804205667,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:05.667",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614317,1726804205730,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:05.730",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614318,1726804205773,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:05.773",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614319,1726804205829,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:05.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614320,1726804205859,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.859",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614321,1726804205954,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:05.954",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614322,1726804205985,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:05.985",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614323,1726804206031,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:06.031",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614324,1726804206066,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:06.066",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614325,1726804206102,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:06.102",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614326,1726804206138,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:06.138",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614327,1726804206169,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:06.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614328,1726804206268,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:06.268",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614329,1726804206303,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:06.303",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614330,1726804206334,"fUST",655.18,0.00022999,120,"2024-09-20T03:50:06.334",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614331,1726804206370,"fUST",604.8070189,0.00022999,120,"2024-09-20T03:50:06.370",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614332,1726804206579,"fUST",226.44489604,0.00022999,120,"2024-09-20T03:50:06.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614333,1726804206929,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:06.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614334,1726804206962,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:06.962",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614335,1726804206996,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:06.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614336,1726804207026,"fUST",655.29254446,0.00022999,120,"2024-09-20T03:50:07.026",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614337,1726804207057,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:07.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614338,1726804207095,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:07.095",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614339,1726804207141,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:07.141",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614340,1726804207185,"fUST",300.91532102,0.00022999,120,"2024-09-20T03:50:07.185",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614341,1726804207218,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:07.218",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614342,1726804207249,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:07.249",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614343,1726804207329,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:07.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614344,1726804207359,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:07.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614346,1726804207391,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:07.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614347,1726804207421,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:07.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614348,1726804207457,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:07.457",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614349,1726804207487,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:07.487",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614350,1726804207535,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:07.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614351,1726804207688,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:07.688",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614352,1726804207720,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:07.720",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614353,1726804207750,"fUST",565.81945926,0.00022999,120,"2024-09-20T03:50:07.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614354,1726804207808,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:07.808",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614355,1726804207960,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:07.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614356,1726804208070,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:08.070",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614357,1726804208237,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:08.237",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614358,1726804208287,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:08.287",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614359,1726804208336,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:08.336",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614360,1726804208365,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:08.365",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614361,1726804208525,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:08.525",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614362,1726804208558,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:08.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614363,1726804208693,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:08.693",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614364,1726804208723,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:08.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614365,1726804208774,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:08.774",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614366,1726804208806,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:08.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614367,1726804208959,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:08.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614368,1726804209009,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:09.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614369,1726804209038,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:09.038",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614370,1726804209297,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:09.297",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614371,1726804209329,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:09.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614372,1726804209449,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:09.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614373,1726804209488,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:09.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614374,1726804209580,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:09.580",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614375,1726804209610,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:09.610",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614376,1726804209661,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:09.661",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614377,1726804209699,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:09.699",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614378,1726804209827,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:09.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614379,1726804209875,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:09.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614380,1726804209916,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:09.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614381,1726804210051,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:10.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614382,1726804210088,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:10.088",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614383,1726804210126,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:10.126",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614384,1726804210162,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:10.162",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614385,1726804210271,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:10.271",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614386,1726804210392,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:10.392",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614387,1726804210433,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:10.433",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614388,1726804210468,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:10.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614389,1726804210534,"fUST",519.96,0.00022999,120,"2024-09-20T03:50:10.534",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614390,1726804210566,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:10.566",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614391,1726804210667,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:10.667",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614392,1726804210700,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:10.700",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614393,1726804210775,"fUST",520.06312499,0.00022999,120,"2024-09-20T03:50:10.775",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614394,1726804210818,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:10.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614395,1726804210925,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:10.925",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614396,1726804210959,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:10.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614397,1726804211021,"fUST",501.12579627,0.00022999,120,"2024-09-20T03:50:11.021",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614398,1726804211057,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:11.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614399,1726804211122,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:11.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614400,1726804211177,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:11.177",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614401,1726804211218,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:11.218",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614402,1726804211336,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:11.336",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614403,1726804211385,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:11.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614404,1726804211437,"fUST",552.38,0.00022999,120,"2024-09-20T03:50:11.437",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614405,1726804211472,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:11.472",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614406,1726804211614,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:11.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614408,1726804211727,"fUST",552.56100479,0.00022999,120,"2024-09-20T03:50:11.727",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614409,1726804211760,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:11.760",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614410,1726804211868,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:11.868",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614411,1726804211999,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:11.999",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614412,1726804212029,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.029",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614413,1726804212086,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.086",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614414,1726804212143,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:12.143",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614415,1726804212271,"fUST",951.93,0.00022999,120,"2024-09-20T03:50:12.271",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614416,1726804212342,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.342",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614417,1726804212397,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:12.397",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614418,1726804212431,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.431",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614419,1726804212537,"fUST",951.99375724,0.00022999,120,"2024-09-20T03:50:12.537",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614420,1726804212586,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.586",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614421,1726804212649,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:12.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614422,1726804212685,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.685",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614423,1726804212713,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:12.713",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614424,1726804212877,"fUST",495.28695022,0.00022999,120,"2024-09-20T03:50:12.877",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614425,1726804213051,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:13.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614426,1726804213082,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:13.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614427,1726804213115,"fUST",194.66686704,0.00022999,120,"2024-09-20T03:50:13.115",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614428,1726804213148,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:13.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614429,1726804213181,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:13.181",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614430,1726804213212,"fUST",413.5254988,0.00022999,120,"2024-09-20T03:50:13.212",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614431,1726804213424,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:13.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614432,1726804213583,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:13.583",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614433,1726804213676,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:13.676",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614434,1726804213706,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:13.706",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614435,1726804213834,"fUST",500.76782641,0.00022999,120,"2024-09-20T03:50:13.834",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614436,1726804213936,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:13.936",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614438,1726804214193,"fUST",466.7137248,0.00022999,120,"2024-09-20T03:50:14.193",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614439,1726804214286,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:14.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614440,1726804214576,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:14.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614441,1726804214837,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:14.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614442,1726804215102,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:15.102",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614443,1726804215133,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:15.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614444,1726804215373,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:15.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614445,1726804215405,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:15.405",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614446,1726804215650,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:15.650",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614447,1726804215680,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:15.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614448,1726804215946,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:15.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614449,1726804215979,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:15.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614450,1726804216209,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:16.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614451,1726804216239,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:16.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614452,1726804216501,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:16.501",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614453,1726804216533,"fUST",640.82247668,0.00022999,120,"2024-09-20T03:50:16.533",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614454,1726804216749,"fUST",850.09,0.00022999,120,"2024-09-20T03:50:16.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614455,1726804217376,"fUST",850.26657449,0.00022999,120,"2024-09-20T03:50:17.376",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614456,1726804217579,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:17.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614457,1726804217615,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:17.615",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614458,1726804217863,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:17.863",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614459,1726804218153,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614460,1726804218390,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614461,1726804218423,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.423",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614462,1726804218460,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:18.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614463,1726804218653,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614464,1726804218692,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614465,1726804218725,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614466,1726804218758,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:18.758",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614467,1726804218942,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.942",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614468,1726804218979,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:18.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614469,1726804219023,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.023",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614470,1726804219056,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:19.056",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614471,1726804219208,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.208",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614472,1726804219242,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.242",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614473,1726804219281,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.281",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614474,1726804219313,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:19.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614475,1726804219346,"fUST",511.92450647,0.00022999,120,"2024-09-20T03:50:19.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614476,1726804219473,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.473",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614477,1726804219528,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:19.528",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614478,1726804219563,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614479,1726804219742,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.742",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614480,1726804219776,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614481,1726804219811,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:19.811",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614482,1726804219864,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:19.864",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614483,1726804220005,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614484,1726804220059,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.059",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614485,1726804220093,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:20.093",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614487,1726804220125,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.125",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614488,1726804220278,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614489,1726804220310,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:20.310",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614491,1726804220341,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.341",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614492,1726804220374,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.374",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614493,1726804220548,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614494,1726804220584,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:20.584",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614495,1726804220633,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.633",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614496,1726804220672,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614497,1726804220767,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:20.767",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614498,1726804220818,"fUST",379.9344659,0.00022999,120,"2024-09-20T03:50:20.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614499,1726804220872,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:20.872",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614500,1726804220955,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:20.955",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614501,1726804220987,"fUST",425.30158787,0.00022999,120,"2024-09-20T03:50:20.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614502,1726804221037,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:21.037",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614503,1726804221158,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:21.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614505,1726804221221,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:21.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614506,1726804221310,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:21.310",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614507,1726804221450,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:21.450",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614508,1726804221532,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:21.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614509,1726804221577,"fUST",501.50868558,0.00022999,120,"2024-09-20T03:50:21.577",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614510,1726804221711,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:21.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614511,1726804221777,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:21.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614512,1726804222125,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:22.125",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614513,1726804222157,"fUST",403.52491778,0.00022999,120,"2024-09-20T03:50:22.157",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614514,1726804222193,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:22.193",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614515,1726804222277,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:22.277",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614516,1726804222527,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:22.527",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614517,1726804222563,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:22.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614518,1726804222778,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:22.778",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614519,1726804222821,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:22.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614520,1726804223044,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:23.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614521,1726804223086,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:23.086",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614522,1726804223301,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:23.301",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614523,1726804223337,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:23.337",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614524,1726804223367,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:23.367",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614525,1726804223610,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:23.610",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614526,1726804223648,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:23.648",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614527,1726804223897,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:23.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614528,1726804223927,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:23.927",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614529,1726804223956,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:23.956",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614530,1726804223998,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:23.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614531,1726804224144,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.144",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614532,1726804224203,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:24.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614533,1726804224256,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.256",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614534,1726804224305,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:24.305",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614535,1726804224360,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.360",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614536,1726804224419,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.419",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614537,1726804224471,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614538,1726804224517,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:24.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614539,1726804224571,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.571",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614540,1726804224661,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.661",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614541,1726804224711,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:24.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614542,1726804224761,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.761",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614543,1726804224809,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:24.809",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614544,1726804224867,"fUST",522.30185877,0.00022999,120,"2024-09-20T03:50:24.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614545,1726804224925,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:24.925",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614546,1726804224974,"fUST",838.51,0.00022999,120,"2024-09-20T03:50:24.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614547,1726804225018,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614548,1726804225071,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:25.071",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614549,1726804225236,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614550,1726804225282,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.282",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614551,1726804225334,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:25.334",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614552,1726804225378,"fUST",838.56212163,0.00022999,120,"2024-09-20T03:50:25.378",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614553,1726804225420,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614554,1726804225565,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.565",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614555,1726804225609,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:25.609",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614556,1726804225650,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.650",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614557,1726804225692,"fUST",502.49341759,0.00022999,120,"2024-09-20T03:50:25.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614558,1726804225875,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:25.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614559,1726804225913,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.913",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614560,1726804225944,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:25.944",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614561,1726804226239,"fUST",647.28331664,0.00022999,120,"2024-09-20T03:50:26.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614562,1726804226269,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:26.269",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614563,1726804226332,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:26.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614564,1726804226404,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:26.404",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614565,1726804226488,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:26.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614566,1726804226746,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:26.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614567,1726804226777,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:26.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614568,1726804226855,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:26.855",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614569,1726804227007,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614570,1726804227039,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614571,1726804227068,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:27.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614572,1726804227123,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.123",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614573,1726804227243,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.243",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614574,1726804227276,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.276",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614575,1726804227312,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:27.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614576,1726804227698,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.698",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614577,1726804227759,"fUST",190.41760953,0.00022999,120,"2024-09-20T03:50:27.759",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614578,1726804227835,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:27.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614579,1726804227865,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614580,1726804227901,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.901",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614581,1726804227949,"fUST",896.11,0.00022999,120,"2024-09-20T03:50:27.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614582,1726804227988,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:27.988",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614583,1726804228021,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:28.021",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614584,1726804228088,"fUST",896.23511603,0.00022999,120,"2024-09-20T03:50:28.088",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614585,1726804228154,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:28.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614586,1726804228201,"fUST",350.73195218,0.00022999,120,"2024-09-20T03:50:28.201",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614587,1726804228268,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:28.268",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614588,1726804228442,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:28.442",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614589,1726804228517,"fUST",500.83661261,0.00022999,120,"2024-09-20T03:50:28.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614590,1726804228722,"fUST",594.4910483,0.00022999,120,"2024-09-20T03:50:28.722",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614591,1726804228785,"fUST",503.26487511,0.00022999,120,"2024-09-20T03:50:28.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614592,1726804230022,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:30.022",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614594,1726804230278,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:30.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614595,1726804230527,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:30.527",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614596,1726804230570,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:30.570",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614597,1726804230655,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:30.655",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614598,1726804230848,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:30.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614599,1726804230898,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:30.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614601,1726804231007,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:31.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614602,1726804231123,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.123",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614604,1726804231417,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.417",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614605,1726804231448,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:31.448",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614606,1726804231478,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:31.478",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614607,1726804231508,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:31.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614608,1726804231539,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614609,1726804231569,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614610,1726804231599,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614611,1726804231628,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614614,1726804231658,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:31.658",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614615,1726804231742,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.742",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614616,1726804231773,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:31.773",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614617,1726804231818,"fUST",526.57938167,0.00022999,120,"2024-09-20T03:50:31.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614618,1726804231849,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.849",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614619,1726804231882,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:31.882",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614620,1726804231922,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:31.922",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614629,1726804232041,"fUST",392.02193069,0.00022999,120,"2024-09-20T03:50:32.041",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614633,1726804232095,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:32.095",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614634,1726804232123,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.123",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614635,1726804232154,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:32.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614636,1726804232166,"fUST",-300.0,0.00015842,2,"2024-09-20T03:50:32.166",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614637,1726804232176,"fUST",-300.0,0.00015842,2,"2024-09-20T03:50:32.176",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614638,1726804232185,"fUST",-158.51949775,0.00015843,2,"2024-09-20T03:50:32.185",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614639,1726804232197,"fUST",-3.33034615,0.00015843,2,"2024-09-20T03:50:32.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614640,1726804232206,"fUST",-2171.8047434,0.00015843,2,"2024-09-20T03:50:32.206",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614641,1726804232218,"fUST",-507.49957287,0.00015843,2,"2024-09-20T03:50:32.218",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614642,1726804232248,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.248",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614643,1726804232345,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.345",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614644,1726804232415,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:32.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614645,1726804232445,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:32.445",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614646,1726804232476,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.476",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614647,1726804232599,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614648,1726804232682,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:32.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614649,1726804232712,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.712",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614650,1726804232743,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:32.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614651,1726804232777,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614652,1726804232915,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.915",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614653,1726804232948,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:32.948",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614654,1726804232978,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:32.978",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614655,1726804233012,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:33.012",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614656,1726804233046,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.046",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614657,1726804233149,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.149",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614658,1726804233292,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614659,1726804233322,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:33.322",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614660,1726804233350,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:33.350",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614661,1726804233380,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.380",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614662,1726804233414,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.414",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614663,1726804233459,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:33.459",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614664,1726804233489,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.489",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614665,1726804233521,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:33.521",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614666,1726804233552,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614667,1726804233694,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.694",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614668,1726804233725,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:33.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614669,1726804233757,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614670,1726804233787,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:33.787",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614671,1726804233820,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:33.820",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614672,1726804233852,"fUST",631.7728803,0.00022999,120,"2024-09-20T03:50:33.852",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614673,1726804233959,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:33.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614674,1726804233992,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:33.992",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614675,1726804234033,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.033",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614676,1726804234065,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:34.065",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614677,1726804234095,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:34.095",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614678,1726804234284,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.284",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614679,1726804234313,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:34.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614680,1726804234342,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:34.342",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614681,1726804234371,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.371",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614682,1726804234402,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:34.402",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614683,1726804234432,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.432",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614684,1726804234573,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:34.573",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614685,1726804234604,"fUST",500.96139127,0.00022999,120,"2024-09-20T03:50:34.604",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614686,1726804234640,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:34.640",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614687,1726804234670,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614688,1726804234845,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:34.845",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614689,1726804234879,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:34.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614690,1726804234915,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.915",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614691,1726804234946,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:34.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614692,1726804234976,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:34.976",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614693,1726804235009,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614695,1726804235122,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:35.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614696,1726804235151,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:35.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614697,1726804235180,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.180",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614698,1726804235210,"fUST",525.65221501,0.00022999,120,"2024-09-20T03:50:35.210",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614699,1726804235239,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:35.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614700,1726804235272,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614702,1726804235409,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:35.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614703,1726804235438,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.438",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614704,1726804235472,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:35.472",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614705,1726804235663,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.663",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614706,1726804235696,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:35.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614707,1726804235736,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:35.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614708,1726804235766,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.766",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614709,1726804235794,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.794",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614711,1726804235825,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:35.825",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614712,1726804235887,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:35.887",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614714,1726804235920,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:35.920",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614715,1726804235950,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.950",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614716,1726804235979,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:35.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614717,1726804236009,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:36.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614718,1726804236042,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:36.042",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614719,1726804236153,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:36.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614720,1726804236182,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:36.182",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614721,1726804236211,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:36.211",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614722,1726804236240,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:36.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614723,1726804236270,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:36.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614724,1726804236299,"fUST",1941.29,0.00022999,120,"2024-09-20T03:50:36.299",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614725,1726804236330,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:36.330",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614726,1726804236419,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:36.419",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614727,1726804236468,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:36.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614728,1726804236500,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:36.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614729,1726804236535,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:36.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614730,1726804236566,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:36.566",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614731,1726804236597,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:36.597",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614732,1726804236626,"fUST",1941.36133411,0.00022999,120,"2024-09-20T03:50:36.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614733,1726804236684,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:36.684",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614734,1726804236723,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:36.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614735,1726804236755,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:36.755",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614736,1726804236782,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:36.782",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614737,1726804236812,"fUST",347.18389521,0.00022999,120,"2024-09-20T03:50:36.812",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614738,1726804236848,"fUST",1509.84,0.00022999,120,"2024-09-20T03:50:36.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614739,1726804236946,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:36.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614740,1726804237011,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:37.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614741,1726804237039,"fUST",434.51956914,0.00022999,120,"2024-09-20T03:50:37.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614742,1726804237068,"fUST",1510.02257073,0.00022999,120,"2024-09-20T03:50:37.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614743,1726804237259,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:37.259",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614744,1726804237289,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:37.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614745,1726804237320,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:37.320",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614746,1726804237537,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:37.537",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614747,1726804237662,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:37.662",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614759,1726804238018,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:38.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614761,1726804238047,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:38.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614762,1726804238075,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:38.075",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614763,1726804238116,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:38.116",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614764,1726804238244,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:38.244",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614765,1726804238280,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:38.280",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614766,1726804238309,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:38.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614767,1726804238339,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:38.339",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614768,1726804238351,"fUST",-22220.69568373,0.00015843,2,"2024-09-20T03:50:38.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614769,1726804238360,"fUST",-250.0,0.00016202,2,"2024-09-20T03:50:38.360",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614770,1726804238369,"fUST",-153.0,0.000169,2,"2024-09-20T03:50:38.369",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614771,1726804238379,"fUST",-2222.0,0.00017,2,"2024-09-20T03:50:38.379",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614772,1726804238388,"fUST",-620.03669133,0.00017079,2,"2024-09-20T03:50:38.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614773,1726804238397,"fUST",-153.0,0.000171,2,"2024-09-20T03:50:38.397",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614774,1726804238406,"fUST",-153.0,0.000171,2,"2024-09-20T03:50:38.406",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614775,1726804238415,"fUST",-153.0,0.000171,2,"2024-09-20T03:50:38.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614776,1726804238424,"fUST",-153.0,0.000171,2,"2024-09-20T03:50:38.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614777,1726804238433,"fUST",-153.0,0.000171,2,"2024-09-20T03:50:38.433",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614778,1726804238442,"fUST",-420.0,0.00017323,2,"2024-09-20T03:50:38.442",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614779,1726804238451,"fUST",-3240.011872,0.00017326,2,"2024-09-20T03:50:38.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614780,1726804238460,"fUST",-420.0,0.00017426,2,"2024-09-20T03:50:38.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614781,1726804238469,"fUST",-153.0,0.00017469,2,"2024-09-20T03:50:38.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614782,1726804238478,"fUST",-154.4830002,0.00017469,2,"2024-09-20T03:50:38.478",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614783,1726804238488,"fUST",-307.0933629,0.000175,2,"2024-09-20T03:50:38.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614784,1726804238497,"fUST",-153.0,0.000175,2,"2024-09-20T03:50:38.497",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614785,1726804238514,"fUST",-153.0,0.000175,2,"2024-09-20T03:50:38.514",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614786,1726804238524,"fUST",-150.0,0.000175,2,"2024-09-20T03:50:38.524",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614787,1726804238535,"fUST",-246.06469325,0.0001753,2,"2024-09-20T03:50:38.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614788,1726804238547,"fUST",-162.71319007,0.0001757,2,"2024-09-20T03:50:38.547",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614789,1726804238555,"fUST",-3101.91628865,0.0001757,2,"2024-09-20T03:50:38.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614790,1726804238565,"fUST",-232.86177083,0.000176,2,"2024-09-20T03:50:38.565",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614791,1726804238575,"fUST",-3000.0,0.000176,2,"2024-09-20T03:50:38.575",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614792,1726804238585,"fUST",-619.0,0.000176,2,"2024-09-20T03:50:38.585",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614793,1726804238594,"fUST",-3000.0,0.0001761,2,"2024-09-20T03:50:38.594",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614794,1726804238604,"fUST",-3000.0,0.0001762,2,"2024-09-20T03:50:38.604",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614795,1726804238614,"fUST",-3000.0,0.0001763,2,"2024-09-20T03:50:38.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614796,1726804238625,"fUST",-3000.0,0.0001764,2,"2024-09-20T03:50:38.625",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614797,1726804238634,"fUST",-3000.0,0.0001765,2,"2024-09-20T03:50:38.634",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614798,1726804238644,"fUST",-3000.0,0.0001766,2,"2024-09-20T03:50:38.644",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614799,1726804238653,"fUST",-11213.2264899,0.0001766,2,"2024-09-20T03:50:38.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614800,1726804238662,"fUST",-2445.40568447,0.0001766,2,"2024-09-20T03:50:38.662",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614801,1726804238672,"fUST",-3000.0,0.0001767,2,"2024-09-20T03:50:38.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614802,1726804238681,"fUST",-3000.0,0.0001768,2,"2024-09-20T03:50:38.681",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614803,1726804238690,"fUST",-3000.0,0.0001769,2,"2024-09-20T03:50:38.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614804,1726804238699,"fUST",-152.744,0.00017695,2,"2024-09-20T03:50:38.699",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614805,1726804238708,"fUST",-525.483,0.00017695,2,"2024-09-20T03:50:38.708",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614806,1726804238887,"fUST",-1216.0,0.00017695,2,"2024-09-20T03:50:38.887",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614807,1726804238899,"fUST",-150.236,0.00017695,2,"2024-09-20T03:50:38.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614808,1726804238909,"fUST",-184.0,0.000177,2,"2024-09-20T03:50:38.909",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614809,1726804238918,"fUST",-150.112237,0.000177,2,"2024-09-20T03:50:38.918",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614810,1726804238928,"fUST",-3000.0,0.000177,2,"2024-09-20T03:50:38.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614811,1726804238937,"fUST",-150.112233,0.000177,2,"2024-09-20T03:50:38.937",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614812,1726804238946,"fUST",-150.112233,0.000177,2,"2024-09-20T03:50:38.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614813,1726804238956,"fUST",-150.112233,0.000177,2,"2024-09-20T03:50:38.956",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614814,1726804238965,"fUST",-280.516338,0.000177,2,"2024-09-20T03:50:38.965",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614815,1726804238974,"fUST",-743.146,0.00017708,2,"2024-09-20T03:50:38.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614816,1726804238983,"fUST",-2955.42695463,0.0001771,2,"2024-09-20T03:50:38.983",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614817,1726804239039,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:39.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614818,1726804239074,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:39.074",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614819,1726804239104,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:39.104",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614820,1726804239135,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:39.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614821,1726804239169,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:39.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614822,1726804239198,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:39.198",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614823,1726804239232,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:39.232",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614824,1726804239265,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:39.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614825,1726804239298,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:39.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614826,1726804239331,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:39.331",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614827,1726804239369,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:39.369",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614828,1726804239399,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:39.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614829,1726804239429,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:39.429",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614830,1726804239461,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:39.461",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614831,1726804239496,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:39.496",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614832,1726804239530,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:39.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614833,1726804239574,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:39.574",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614834,1726804239611,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:39.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614835,1726804239648,"fUST",230.79498273,0.00022999,120,"2024-09-20T03:50:39.648",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614838,1726804239680,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:39.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614840,1726804239711,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:39.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614841,1726804239751,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:39.751",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614842,1726804239790,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:39.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614843,1726804239823,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:39.823",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614845,1726804239854,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:39.854",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614846,1726804239898,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:39.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614847,1726804240010,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:40.010",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614848,1726804240079,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:40.079",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614849,1726804240116,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:40.116",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614850,1726804240188,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:40.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614851,1726804240263,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:40.263",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614852,1726804240372,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:40.372",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614853,1726804240403,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:40.403",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614854,1726804240465,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:40.465",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614855,1726804240580,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:40.580",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614856,1726804240622,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:40.622",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614857,1726804240671,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:40.671",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614858,1726804240709,"fUST",781.58,0.00022999,120,"2024-09-20T03:50:40.709",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614859,1726804240753,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:40.753",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614860,1726804240916,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:40.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614861,1726804240982,"fUST",781.6258109,0.00022999,120,"2024-09-20T03:50:40.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614862,1726804241017,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:41.017",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614863,1726804241046,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:41.046",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614864,1726804241076,"fUST",497.22666815,0.00022999,120,"2024-09-20T03:50:41.076",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614865,1726804241137,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:41.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614866,1726804241169,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:41.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614867,1726804241258,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:41.258",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614868,1726804241293,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:41.293",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614869,1726804241424,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:41.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614870,1726804241491,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:41.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614871,1726804241532,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:41.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614872,1726804241564,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:41.564",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614873,1726804241708,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:41.708",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614874,1726804241754,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:41.754",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614875,1726804241788,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:41.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614876,1726804241819,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:41.819",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614877,1726804241853,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:41.853",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614878,1726804241964,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:41.964",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614879,1726804242017,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:42.017",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614884,1726804242069,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:42.069",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614885,1726804242136,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.136",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614886,1726804242166,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.166",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614888,1726804242230,"fUST",1014.89,0.00022999,120,"2024-09-20T03:50:42.230",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614889,1726804242295,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:42.295",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614890,1726804242326,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:42.326",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614891,1726804242398,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.398",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614892,1726804242429,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.429",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614893,1726804242498,"fUST",1014.98577737,0.00022999,120,"2024-09-20T03:50:42.498",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614894,1726804242553,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:42.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614895,1726804242589,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:42.589",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614896,1726804242659,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.659",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614898,1726804242690,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614899,1726804242819,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:42.819",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614902,1726804242858,"fUST",899.32,0.00022999,120,"2024-09-20T03:50:42.858",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614903,1726804242920,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.920",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614904,1726804242953,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:42.953",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614907,1726804243067,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:43.067",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614908,1726804243292,"fUST",899.38454724,0.00022999,120,"2024-09-20T03:50:43.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614909,1726804243323,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:43.323",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614910,1726804243355,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:43.355",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614911,1726804243387,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:43.387",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614912,1726804243448,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:43.448",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614913,1726804243481,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:43.481",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614914,1726804243593,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:43.593",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614915,1726804243849,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:43.849",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614916,1726804243881,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:43.881",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614917,1726804243964,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:43.964",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614918,1726804244107,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:44.107",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614919,1726804244144,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.144",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614920,1726804244345,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.345",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614921,1726804244375,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:44.375",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614922,1726804244404,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.404",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614923,1726804244616,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.616",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614924,1726804244646,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:44.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614925,1726804244682,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614926,1726804244859,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.859",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614927,1726804244903,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:44.903",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614928,1726804244934,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:44.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614929,1726804245130,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:45.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614930,1726804245184,"fUST",635.99,0.00022999,120,"2024-09-20T03:50:45.184",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614931,1726804245214,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:45.214",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614932,1726804245403,"fUST",171.60751189,0.00022999,120,"2024-09-20T03:50:45.403",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614933,1726804245441,"fUST",636.047934,0.00022999,120,"2024-09-20T03:50:45.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614934,1726804245505,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:45.505",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614938,1726804245752,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:45.752",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614939,1726804246036,"fUST",303.69175823,0.00022999,120,"2024-09-20T03:50:46.036",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614940,1726804246072,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:46.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614942,1726804246185,"fUST",-242.301,0.00017695,2,"2024-09-20T03:50:46.185",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614943,1726804246196,"fUST",-44.57304537,0.0001771,2,"2024-09-20T03:50:46.196",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614944,1726804246205,"fUST",-3000.0,0.0001772,2,"2024-09-20T03:50:46.205",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614945,1726804246216,"fUST",-11213.2264899,0.00017721,2,"2024-09-20T03:50:46.216",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614946,1726804246227,"fUST",-2445.40568447,0.00017721,2,"2024-09-20T03:50:46.227",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614947,1726804246239,"fUST",-307.8132801,0.00017724,2,"2024-09-20T03:50:46.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614948,1726804246249,"fUST",-153.0,0.00017724,2,"2024-09-20T03:50:46.249",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614949,1726804246259,"fUST",-153.0,0.00017724,2,"2024-09-20T03:50:46.259",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614950,1726804246276,"fUST",-3000.0,0.0001773,2,"2024-09-20T03:50:46.276",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614951,1726804246286,"fUST",-11213.2264899,0.0001773,2,"2024-09-20T03:50:46.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614952,1726804246296,"fUST",-2445.40568447,0.0001773,2,"2024-09-20T03:50:46.296",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614953,1726804246305,"fUST",-1000.0,0.0001774,2,"2024-09-20T03:50:46.305",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614954,1726804246319,"fUST",-3000.0,0.0001774,2,"2024-09-20T03:50:46.319",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614955,1726804246329,"fUST",-11213.2264899,0.00017749,2,"2024-09-20T03:50:46.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614956,1726804246339,"fUST",-2445.40568447,0.00017749,2,"2024-09-20T03:50:46.339",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614957,1726804246348,"fUST",-63290.45412244,0.0001775,2,"2024-09-20T03:50:46.348",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614958,1726804246362,"fUST",-3631.70491864,0.0001775,2,"2024-09-20T03:50:46.362",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614959,1726804246397,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:46.397",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614960,1726804246616,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:46.616",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614961,1726804246895,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:46.895",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614962,1726804247174,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:47.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614963,1726804247456,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:47.456",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614964,1726804247753,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:47.753",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614965,1726804247923,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:47.923",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614967,1726804247986,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:47.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614968,1726804248389,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:48.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614969,1726804248419,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:48.419",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614970,1726804248448,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:48.448",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614971,1726804248479,"fUST",501.23197169,0.00022999,120,"2024-09-20T03:50:48.479",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614972,1726804248507,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:48.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614973,1726804248591,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:48.591",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614974,1726804248640,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:48.640",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614975,1726804248911,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:48.911",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614976,1726804248964,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:48.964",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614977,1726804248997,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:48.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614978,1726804249026,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:49.026",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614979,1726804249055,"fUST",520.66724098,0.00022999,120,"2024-09-20T03:50:49.055",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614980,1726804249084,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.084",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614981,1726804249144,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.144",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614982,1726804249177,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:49.177",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614983,1726804249209,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614984,1726804249279,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:49.279",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614985,1726804249407,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.407",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614986,1726804249437,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.437",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614987,1726804249469,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:49.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614988,1726804249501,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.501",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614989,1726804249549,"fUST",509.48671465,0.00022999,120,"2024-09-20T03:50:49.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614990,1726804249671,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.671",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614991,1726804249704,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.704",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614992,1726804249737,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:49.737",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614993,1726804249794,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.794",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614994,1726804249912,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:49.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614995,1726804249956,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:49.956",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614996,1726804249986,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:49.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614997,1726804250020,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.020",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614998,1726804250050,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338614999,1726804250193,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.193",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615000,1726804250225,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:50.225",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615001,1726804250256,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:50.256",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615002,1726804250288,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615003,1726804250318,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.318",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615004,1726804250349,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615005,1726804250489,"fUST",516.37848449,0.00022999,120,"2024-09-20T03:50:50.489",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615006,1726804250523,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:50.523",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615007,1726804250555,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:50.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615008,1726804250586,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.586",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615009,1726804250617,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.617",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615010,1726804250648,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.648",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615011,1726804250746,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:50.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615012,1726804250777,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:50.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615013,1726804250806,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615014,1726804250854,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.854",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615015,1726804250892,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:50.892",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615016,1726804250967,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:50.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615017,1726804250999,"fUST",501.1625751,0.00022999,120,"2024-09-20T03:50:50.999",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615018,1726804251033,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:51.033",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615019,1726804251068,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:51.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615020,1726804251099,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.099",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615021,1726804251146,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.146",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615022,1726804251177,"fUST",408.02880043,0.00022999,120,"2024-09-20T03:50:51.177",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615023,1726804251219,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:51.219",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615024,1726804251296,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:51.296",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615025,1726804251327,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:51.327",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615026,1726804251360,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.360",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615027,1726804251391,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615028,1726804251480,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.480",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615029,1726804251522,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:51.522",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615030,1726804251557,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:51.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615031,1726804251589,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.589",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615032,1726804251620,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:51.620",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615033,1726804251651,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.651",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615034,1726804251701,"fUST",501.33868133,0.00022999,120,"2024-09-20T03:50:51.701",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615035,1726804251778,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:51.778",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615036,1726804251813,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:51.813",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615037,1726804251851,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:51.851",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615038,1726804251887,"fUST",252.06669398,0.00022999,120,"2024-09-20T03:50:51.887",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615039,1726804251921,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:51.921",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615040,1726804251958,"fUST",601.11985359,0.00022999,120,"2024-09-20T03:50:51.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615041,1726804252039,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:52.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615042,1726804252074,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:52.074",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615043,1726804252110,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:52.110",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615044,1726804252143,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:52.143",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615045,1726804252278,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:52.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615046,1726804252313,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:52.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615047,1726804252366,"fUST",633.43,0.00022999,120,"2024-09-20T03:50:52.366",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615048,1726804252399,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:52.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615049,1726804252531,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:52.531",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615050,1726804252645,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:52.645",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615051,1726804252676,"fUST",633.56283352,0.00022999,120,"2024-09-20T03:50:52.676",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615052,1726804252781,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:52.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615053,1726804252912,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:52.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615054,1726804252996,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:52.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615055,1726804253039,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:53.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615056,1726804253172,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:53.172",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615057,1726804253249,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:53.249",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615058,1726804253510,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:53.510",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615059,1726804253542,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:53.542",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615060,1726804253578,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:53.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615061,1726804253609,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:53.609",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615062,1726804253641,"fUST",308.65295658,0.00022999,120,"2024-09-20T03:50:53.641",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615063,1726804253674,"fUST",501.39447045,0.00022999,120,"2024-09-20T03:50:53.674",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615064,1726804253705,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:53.705",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615065,1726804253764,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:53.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615066,1726804253795,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:53.795",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615067,1726804253987,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:53.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615068,1726804254039,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:54.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615069,1726804254072,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:54.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615070,1726804254263,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:54.263",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615071,1726804254300,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:54.300",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615072,1726804254332,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:54.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615073,1726804254563,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:54.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615074,1726804254595,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:54.595",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615075,1726804254625,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:54.625",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615076,1726804254828,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:54.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615077,1726804254881,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:54.881",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615078,1726804254914,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:54.914",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615079,1726804255174,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:55.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615080,1726804255304,"fUST",1785.53,0.00022999,120,"2024-09-20T03:50:55.304",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615081,1726804255457,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:55.457",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615083,1726804255493,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:55.493",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615085,1726804255552,"fUST",1785.58,0.00022999,120,"2024-09-20T03:50:55.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615086,1726804255582,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:55.582",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615087,1726804255710,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:55.710",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615088,1726804255779,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:55.779",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615089,1726804255821,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:55.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615090,1726804255957,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:55.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615091,1726804255991,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:55.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615092,1726804256191,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:56.191",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615093,1726804256235,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:56.235",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615094,1726804256265,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:56.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615095,1726804256390,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:56.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615096,1726804256481,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:56.481",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615097,1726804256522,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:56.522",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615098,1726804256563,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:56.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615099,1726804256704,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:56.704",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615100,1726804256735,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:56.735",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615101,1726804256792,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:56.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615102,1726804256861,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:56.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615103,1726804257012,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:57.012",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615104,1726804257047,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:57.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615105,1726804257162,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:57.162",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615106,1726804257260,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:57.260",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615107,1726804257328,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:57.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615108,1726804257424,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:57.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615109,1726804257515,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:57.515",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615110,1726804257616,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:57.616",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615111,1726804257660,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:57.660",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615112,1726804257736,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:57.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615113,1726804257769,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:57.769",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615114,1726804257866,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:57.866",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615115,1726804257909,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:57.909",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615116,1726804257994,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:57.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615117,1726804258024,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:58.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615118,1726804258163,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:58.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615119,1726804258192,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:58.192",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615120,1726804258250,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:58.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615121,1726804258279,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:58.279",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615122,1726804258309,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:58.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615123,1726804258894,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:58.894",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615124,1726804258942,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:58.942",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615125,1726804258974,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:58.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615126,1726804259024,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:59.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615127,1726804259165,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:59.165",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615128,1726804259197,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:59.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615129,1726804259235,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:59.235",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615130,1726804259266,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:59.266",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615131,1726804259298,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:59.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615132,1726804259329,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:59.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615133,1726804259358,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:59.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615134,1726804259388,"fUST",924.08,0.00022999,120,"2024-09-20T03:50:59.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615135,1726804259418,"fUST",500.0,0.00022999,120,"2024-09-20T03:50:59.418",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615136,1726804259455,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:59.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615137,1726804259487,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:59.487",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615138,1726804259519,"fUST",924.28637102,0.00022999,120,"2024-09-20T03:50:59.519",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615139,1726804259551,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:59.551",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615140,1726804259582,"fUST",508.94471742,0.00022999,120,"2024-09-20T03:50:59.582",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615141,1726804259612,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:59.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615142,1726804259642,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:59.642",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615143,1726804259679,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:59.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615144,1726804259764,"fUST",1206.52,0.00022999,120,"2024-09-20T03:50:59.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615145,1726804259796,"fUST",623.52,0.00022999,120,"2024-09-20T03:50:59.796",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615146,1726804259826,"fUST",759.73,0.00022999,120,"2024-09-20T03:50:59.826",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615147,1726804260042,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:00.042",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615148,1726804260092,"fUST",759.87,0.00022999,120,"2024-09-20T03:51:00.092",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615149,1726804260304,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:00.304",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615150,1726804260406,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:00.406",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615151,1726804260553,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:00.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615152,1726804260680,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:00.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615153,1726804260814,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:00.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615154,1726804260950,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:00.950",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615155,1726804261071,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:01.071",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615156,1726804261243,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:01.243",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615158,1726804261307,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:01.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615160,1726804261451,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:01.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615161,1726804261534,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:01.534",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615163,1726804261676,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:01.676",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615164,1726804261738,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:01.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615165,1726804261770,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:01.770",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615166,1726804261805,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:01.805",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615167,1726804261857,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:01.857",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615168,1726804261967,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:01.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615169,1726804262023,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.023",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615170,1726804262159,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.159",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615171,1726804262207,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.207",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615172,1726804262243,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:02.243",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615173,1726804262282,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.282",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615174,1726804262313,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615175,1726804262436,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.436",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615176,1726804262484,"fUST",1206.52,0.00022999,120,"2024-09-20T03:51:02.484",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615177,1726804262514,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.514",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615178,1726804262562,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.562",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615179,1726804262594,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.594",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615180,1726804262750,"fUST",1206.66753329,0.00022999,120,"2024-09-20T03:51:02.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615181,1726804262782,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.782",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615182,1726804262981,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:02.981",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615183,1726804263013,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.013",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615184,1726804263049,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.049",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615185,1726804263089,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.089",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615186,1726804263175,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615187,1726804263256,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.256",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615188,1726804263327,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.327",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615189,1726804263373,"fUST",623.52,0.00022999,120,"2024-09-20T03:51:03.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615190,1726804263419,"fUST",192.44719902,0.00022999,120,"2024-09-20T03:51:03.419",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615191,1726804263451,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615192,1726804263665,"fUST",623.75526032,0.00022999,120,"2024-09-20T03:51:03.665",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615193,1726804263699,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.699",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615194,1726804263732,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615195,1726804263764,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615196,1726804263803,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:03.803",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615198,1726804263960,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:03.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615199,1726804264018,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:04.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615200,1726804264066,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.066",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615201,1726804264097,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615202,1726804264219,"fUST",493.07011261,0.00022999,120,"2024-09-20T03:51:04.219",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615203,1726804264338,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.338",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615205,1726804264370,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.370",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615206,1726804264604,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:04.604",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615208,1726804264637,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615209,1726804264667,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.667",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615211,1726804264892,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:04.892",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615212,1726804264954,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.954",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615213,1726804264985,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:04.985",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615215,1726804265170,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:05.170",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615216,1726804265211,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.211",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615217,1726804265241,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.241",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615219,1726804265450,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:05.450",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615221,1726804265481,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.481",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615222,1726804265513,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615223,1726804265549,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615225,1726804265699,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:05.699",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615226,1726804265747,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615227,1726804265779,"fUST",193.12861226,0.00022999,120,"2024-09-20T03:51:05.779",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615228,1726804265810,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.810",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615230,1726804265898,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:05.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615231,1726804265960,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:05.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615232,1726804266004,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:06.004",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615234,1726804266096,"fUST",502.08456177,0.00022999,120,"2024-09-20T03:51:06.096",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615235,1726804266178,"fUST",502.55029804,0.00022999,120,"2024-09-20T03:51:06.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615236,1726804266219,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:06.219",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615237,1726804266310,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:06.310",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615239,1726804266464,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:06.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615240,1726804266566,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:06.566",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615242,1726804266599,"fUST",502.51722813,0.00022999,120,"2024-09-20T03:51:06.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615243,1726804266726,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:06.726",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615244,1726804266838,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:06.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615245,1726804267010,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:07.010",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615246,1726804267100,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:07.100",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615247,1726804267322,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:07.322",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615248,1726804267356,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:07.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615249,1726804267585,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:07.585",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615250,1726804267620,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:07.620",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615251,1726804267830,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:07.830",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615252,1726804267953,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:07.953",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615253,1726804267991,"fUST",613.12225687,0.00022999,120,"2024-09-20T03:51:07.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615254,1726804268132,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:08.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615255,1726804268163,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:08.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615256,1726804268309,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:08.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615257,1726804268354,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:08.354",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615258,1726804268385,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:08.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615259,1726804268579,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:08.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615260,1726804268762,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:08.762",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615261,1726804268808,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:08.808",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615262,1726804268841,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:08.841",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615263,1726804268884,"fUST",502.73650599,0.00022999,120,"2024-09-20T03:51:08.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615264,1726804269223,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:09.223",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615265,1726804269261,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:09.261",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615266,1726804269294,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:09.294",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615267,1726804269327,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:09.327",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615268,1726804269359,"fUST",210.30041035,0.00022999,120,"2024-09-20T03:51:09.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615269,1726804269395,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:09.395",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615270,1726804269425,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:09.425",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615271,1726804269455,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:09.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615272,1726804269491,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:09.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615273,1726804269523,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:09.523",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615274,1726804269598,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:09.598",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615275,1726804269696,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:09.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615276,1726804269732,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:09.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615277,1726804269763,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:09.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615278,1726804269934,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:09.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615279,1726804269972,"fUST",2051.2,0.00022999,120,"2024-09-20T03:51:09.972",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615280,1726804270003,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:10.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615281,1726804270041,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:10.041",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615282,1726804270197,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:10.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615283,1726804270289,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:10.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615284,1726804270327,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:10.327",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615285,1726804270513,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:10.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615286,1726804270560,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:10.560",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615287,1726804270602,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:10.602",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615288,1726804270641,"fUST",2051.42692796,0.00022999,120,"2024-09-20T03:51:10.641",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615289,1726804270827,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:10.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615290,1726804270862,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:10.862",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615291,1726804270929,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:10.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615292,1726804271098,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:11.098",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615293,1726804271131,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:11.131",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615294,1726804271193,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:11.193",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615295,1726804271257,"fUST",505.52933333,0.00022999,120,"2024-09-20T03:51:11.257",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615296,1726804271362,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:11.362",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615297,1726804271407,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:11.407",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615298,1726804271441,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:11.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615299,1726804271635,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:11.635",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615300,1726804271692,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:11.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615301,1726804271724,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:11.724",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615302,1726804271915,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:11.915",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615303,1726804271958,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:11.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615304,1726804271991,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:11.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615305,1726804272184,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:12.184",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615306,1726804272239,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:12.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615307,1726804272308,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:12.308",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615308,1726804272461,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:12.461",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615309,1726804272493,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:12.493",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615310,1726804272545,"fUST",500.97004283,0.00022999,120,"2024-09-20T03:51:12.545",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615311,1726804272582,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:12.582",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615312,1726804272731,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:12.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615313,1726804272958,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:12.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615314,1726804273012,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:13.012",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615315,1726804273044,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:13.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615316,1726804273176,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:13.176",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615317,1726804273266,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:13.266",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615318,1726804273307,"fUST",532.77115205,0.00022999,120,"2024-09-20T03:51:13.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615319,1726804273485,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:13.485",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615320,1726804273550,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:13.550",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615321,1726804273755,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:13.755",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615322,1726804273814,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:13.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615323,1726804273995,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:13.995",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615324,1726804274051,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:14.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615325,1726804274082,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:14.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615326,1726804274268,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:14.268",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615327,1726804274310,"fUST",1018.12,0.00022999,120,"2024-09-20T03:51:14.310",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615328,1726804274344,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:14.344",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615329,1726804274533,"fUST",500.69334776,0.00022999,120,"2024-09-20T03:51:14.533",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615330,1726804274570,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:14.570",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615331,1726804274614,"fUST",1018.18861092,0.00022999,120,"2024-09-20T03:51:14.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615332,1726804274835,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:14.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615333,1726804274967,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:14.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615334,1726804275140,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:15.140",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615335,1726804275208,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:15.208",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615336,1726804275240,"fUST",506.77899213,0.00022999,120,"2024-09-20T03:51:15.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615337,1726804275460,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:15.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615338,1726804275534,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:15.534",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615339,1726804275749,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:15.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615340,1726804275829,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:15.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615341,1726804276078,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:16.078",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615342,1726804276275,"fUST",1120.51,0.00022999,120,"2024-09-20T03:51:16.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615343,1726804276340,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:16.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615344,1726804276578,"fUST",1120.58556207,0.00022999,120,"2024-09-20T03:51:16.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615345,1726804276612,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:16.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615346,1726804276643,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:16.643",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615347,1726804276841,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:16.841",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615348,1726804276892,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:16.892",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615349,1726804276960,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:16.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615350,1726804277109,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:17.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615351,1726804277224,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:17.224",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615352,1726804277360,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:17.360",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615353,1726804277460,"fUST",501.88565038,0.00022999,120,"2024-09-20T03:51:17.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615354,1726804277504,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:17.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615355,1726804277635,"fUST",151.90230038,0.00022999,120,"2024-09-20T03:51:17.635",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615356,1726804277741,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:17.741",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615357,1726804278018,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:18.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615358,1726804278174,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:18.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615359,1726804278278,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:18.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615360,1726804278443,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:18.443",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615361,1726804278517,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:18.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615362,1726804278627,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:18.627",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615363,1726804278723,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:18.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615364,1726804278776,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:18.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615365,1726804278836,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:18.836",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615366,1726804278898,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:18.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615367,1726804279013,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:19.013",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615368,1726804279057,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:19.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615369,1726804279217,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:19.217",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615370,1726804279784,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:19.784",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615371,1726804279822,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:19.822",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615372,1726804279867,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:19.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615373,1726804279897,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:19.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615374,1726804279928,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:19.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615375,1726804279960,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:19.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615376,1726804279994,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:19.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615377,1726804280026,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:20.026",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615378,1726804280066,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:20.066",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615379,1726804280096,"fUST",618.64303953,0.00022999,120,"2024-09-20T03:51:20.096",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615380,1726804280126,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:20.126",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615381,1726804280156,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:20.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615382,1726804280187,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:20.187",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615383,1726804280220,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:20.220",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615384,1726804280251,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:20.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615385,1726804280285,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:20.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615386,1726804280315,"fUST",393.02972689,0.00022999,120,"2024-09-20T03:51:20.315",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615387,1726804280343,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:20.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615388,1726804280442,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:20.442",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615389,1726804280495,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:20.495",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615390,1726804280542,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:20.542",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615391,1726804280796,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:20.796",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615392,1726804280826,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:20.826",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615393,1726804280857,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:20.857",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615394,1726804281056,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:21.056",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615395,1726804281135,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:21.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615396,1726804281185,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:21.185",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615397,1726804281390,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:21.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615398,1726804281427,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:21.427",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615399,1726804281649,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:21.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615400,1726804281699,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:21.699",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615401,1726804281732,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:21.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615402,1726804281764,"fUST",501.65761016,0.00022999,120,"2024-09-20T03:51:21.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615403,1726804281913,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:21.913",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615404,1726804281968,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:21.968",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615405,1726804282054,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:22.054",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615406,1726804282169,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:22.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615407,1726804282222,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:22.222",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615408,1726804282357,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:22.357",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615409,1726804282415,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:22.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615410,1726804282484,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:22.484",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615411,1726804282611,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:22.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615412,1726804282684,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:22.684",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615413,1726804282731,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:22.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615414,1726804282876,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:22.876",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615415,1726804282981,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:22.981",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615416,1726804283019,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:23.019",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615417,1726804283139,"fUST",876.75,0.00022999,120,"2024-09-20T03:51:23.139",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615418,1726804283250,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:23.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615419,1726804283292,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:23.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615420,1726804283411,"fUST",876.91920385,0.00022999,120,"2024-09-20T03:51:23.411",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615421,1726804283528,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:23.528",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615422,1726804283563,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:23.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615423,1726804283776,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:23.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615424,1726804283819,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:23.819",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615425,1726804284047,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:24.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615426,1726804284122,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:24.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615427,1726804284160,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:24.160",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615428,1726804284315,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:24.315",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615429,1726804284379,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:24.379",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615430,1726804284420,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:24.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615431,1726804284575,"fUST",742.75,0.00022999,120,"2024-09-20T03:51:24.575",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615432,1726804284639,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:24.639",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615433,1726804284682,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:24.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615434,1726804284830,"fUST",742.79858493,0.00022999,120,"2024-09-20T03:51:24.830",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615435,1726804284946,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:24.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615436,1726804284984,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:24.984",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615437,1726804285380,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:25.380",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615438,1726804285415,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:25.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615439,1726804285509,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:25.509",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615440,1726804285543,"fUST",299.4862553,0.00022999,120,"2024-09-20T03:51:25.543",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615441,1726804285578,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:25.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615442,1726804285763,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:25.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615443,1726804285958,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:25.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615444,1726804286011,"fUST",1117.31,0.00022999,120,"2024-09-20T03:51:26.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615445,1726804286195,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:26.195",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615446,1726804286286,"fUST",1117.52002938,0.00022999,120,"2024-09-20T03:51:26.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615447,1726804286322,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:26.322",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615448,1726804286453,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:26.453",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615449,1726804286488,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:26.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615450,1726804286605,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:26.605",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615451,1726804286745,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:26.745",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615452,1726804286780,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:26.780",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615453,1726804286865,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:26.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615454,1726804286949,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:26.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615455,1726804286985,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:26.985",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615456,1726804287139,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:27.139",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615457,1726804287177,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:27.177",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615458,1726804287216,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:27.216",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615459,1726804287255,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:27.255",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615460,1726804287342,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:27.342",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615461,1726804287476,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:27.476",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615462,1726804287511,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:27.511",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615463,1726804287611,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:27.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615464,1726804287745,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:27.745",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615465,1726804287779,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:27.779",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615466,1726804287811,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:27.811",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615467,1726804287843,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:27.843",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615468,1726804287897,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:27.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615469,1726804288009,"fUST",516.09012355,0.00022999,120,"2024-09-20T03:51:28.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615470,1726804288046,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:28.046",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615471,1726804288153,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:28.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615472,1726804288231,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:28.231",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615473,1726804288267,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:28.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615474,1726804288311,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:28.311",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615475,1726804288423,"fUST",1350.99,0.00022999,120,"2024-09-20T03:51:28.423",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615476,1726804288497,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:28.497",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615477,1726804288531,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:28.531",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615478,1726804288580,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:28.580",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615479,1726804288680,"fUST",1351.04891109,0.00022999,120,"2024-09-20T03:51:28.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615480,1726804288798,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:28.798",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615481,1726804288838,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:28.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615482,1726804288875,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:28.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615483,1726804289064,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:29.064",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615484,1726804289101,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:29.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615485,1726804289135,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:29.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615486,1726804289346,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:29.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615487,1726804289394,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:29.394",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615488,1726804289500,"fUST",348.28689852,0.00022999,120,"2024-09-20T03:51:29.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615489,1726804289607,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:29.607",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615490,1726804289764,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:29.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615491,1726804290343,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:30.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615492,1726804290382,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:30.382",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615493,1726804290461,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:30.461",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615494,1726804290569,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:30.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615495,1726804290607,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:30.607",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615496,1726804290641,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:30.641",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615497,1726804290680,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:30.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615498,1726804290713,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:30.713",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615499,1726804290749,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:30.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615500,1726804290899,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:30.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615501,1726804290947,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:30.947",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615502,1726804290981,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:30.981",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615503,1726804291044,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:31.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615504,1726804291165,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:31.165",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615505,1726804291202,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:31.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615506,1726804291237,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:31.237",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615507,1726804291358,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:31.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615508,1726804291444,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:31.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615509,1726804291482,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:31.482",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615510,1726804291520,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:31.520",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615512,1726804291633,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:31.633",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615513,1726804291721,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:31.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615514,1726804291755,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:31.755",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615515,1726804291821,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:31.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615516,1726804291893,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:31.893",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615517,1726804291996,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:31.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615518,1726804292057,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:32.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615519,1726804292091,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:32.091",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615520,1726804292148,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:32.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615521,1726804292233,"fUST",508.46424421,0.00022999,120,"2024-09-20T03:51:32.233",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615522,1726804292267,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:32.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615523,1726804292328,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:32.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615524,1726804292364,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:32.364",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615525,1726804292449,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:32.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615526,1726804292557,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:32.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615527,1726804292592,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:32.592",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615528,1726804292628,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:32.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615529,1726804292727,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:32.727",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615530,1726804292829,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:32.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615531,1726804292866,"fUST",1397.38,0.00022999,120,"2024-09-20T03:51:32.866",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615532,1726804292903,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:32.903",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615533,1726804293062,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:33.062",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615534,1726804293097,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:33.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615535,1726804293132,"fUST",1397.54569337,0.00022999,120,"2024-09-20T03:51:33.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615536,1726804293169,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:33.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615537,1726804293313,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:33.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615538,1726804293349,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:33.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615539,1726804293408,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:33.408",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615540,1726804293596,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:33.596",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615541,1726804293634,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:33.634",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615542,1726804293671,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:33.671",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615543,1726804293876,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:33.876",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615544,1726804293914,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:33.914",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615545,1726804293951,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:33.951",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615546,1726804294148,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:34.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615547,1726804294195,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:34.195",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615548,1726804294302,"fUST",638.16,0.00022999,120,"2024-09-20T03:51:34.302",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615549,1726804294408,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:34.408",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615550,1726804294455,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:34.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615551,1726804294675,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:34.675",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615552,1726804294767,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:34.767",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615553,1726804294934,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:34.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615554,1726804294976,"fUST",638.30235115,0.00022999,120,"2024-09-20T03:51:34.976",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615555,1726804295052,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:35.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615556,1726804295198,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:35.198",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615557,1726804295320,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:35.320",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615558,1726804295636,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:35.636",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615559,1726804295905,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:35.905",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615560,1726804295939,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:35.939",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615561,1726804296165,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:36.165",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615562,1726804296400,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:36.400",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615563,1726804296445,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:36.445",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615564,1726804296517,"fUST",466.80863963,0.00022999,120,"2024-09-20T03:51:36.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615565,1726804296714,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:36.714",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615566,1726804296986,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:36.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615567,1726804297274,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:37.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615568,1726804297577,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:37.577",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615570,1726804297614,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:37.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615571,1726804297649,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:37.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615572,1726804297814,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:37.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615573,1726804297889,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:37.889",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615574,1726804297944,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:37.944",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615575,1726804298061,"fUST",596.91782981,0.00022999,120,"2024-09-20T03:51:38.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615576,1726804298158,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:38.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615577,1726804298192,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:38.192",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615578,1726804298251,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:38.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615579,1726804298446,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:38.446",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615580,1726804298541,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:38.541",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615581,1726804298576,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:38.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615582,1726804298611,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:38.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615583,1726804298730,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:38.730",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615584,1726804298848,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:38.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615585,1726804298883,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:38.883",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615586,1726804298928,"fUST",501.73489033,0.00022999,120,"2024-09-20T03:51:38.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615587,1726804298987,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:38.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615588,1726804299119,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:39.119",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615589,1726804299152,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:39.152",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615590,1726804299250,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:39.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615591,1726804299413,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:39.413",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615592,1726804299447,"fUST",1034.84,0.00022999,120,"2024-09-20T03:51:39.447",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615593,1726804299530,"fUST",160.40562118,0.00022999,120,"2024-09-20T03:51:39.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615594,1726804299689,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:39.689",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615595,1726804299726,"fUST",1035.03409484,0.00022999,120,"2024-09-20T03:51:39.726",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615596,1726804299992,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:39.992",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615597,1726804300264,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:40.264",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615598,1726804300689,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:40.689",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615599,1726804300725,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:40.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615600,1726804300768,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:40.768",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615601,1726804300895,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:40.895",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615602,1726804300977,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:40.977",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615603,1726804301159,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:41.159",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615604,1726804301239,"fUST",594.83394799,0.00022999,120,"2024-09-20T03:51:41.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615605,1726804301275,"fUST",614.81479397,0.00022999,120,"2024-09-20T03:51:41.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615607,1726804301418,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:41.418",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615608,1726804301494,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:41.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615611,1726804301672,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:41.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615612,1726804301931,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:41.931",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615613,1726804301970,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:41.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615614,1726804302014,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:42.014",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615616,1726804302198,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:42.198",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615617,1726804302477,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:42.477",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615618,1726804302623,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:42.623",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615619,1726804302732,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:42.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615620,1726804302910,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:42.910",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615621,1726804302997,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:42.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615622,1726804303153,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:43.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615623,1726804303283,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:43.283",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615624,1726804303445,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:43.445",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615625,1726804303547,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:43.547",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615626,1726804303721,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:43.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615627,1726804303879,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:43.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615628,1726804304028,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:44.028",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615629,1726804304077,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:44.077",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615630,1726804304281,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:44.281",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615631,1726804304326,"fUST",1097.0,0.00022999,120,"2024-09-20T03:51:44.326",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615633,1726804304551,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:44.551",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615634,1726804304590,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:44.590",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615635,1726804304627,"fUST",1097.00333409,0.00022999,120,"2024-09-20T03:51:44.627",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615637,1726804304843,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:44.843",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615638,1726804304888,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:44.888",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615640,1726804305148,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615641,1726804305185,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:45.185",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615642,1726804305262,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.262",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615644,1726804305392,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.392",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615645,1726804305435,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:45.435",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615646,1726804305522,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.522",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615648,1726804305655,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.655",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615649,1726804305696,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:45.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615650,1726804305785,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615652,1726804305951,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:45.951",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615653,1726804305989,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:45.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615654,1726804306045,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.045",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615656,1726804306217,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.217",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615657,1726804306250,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:46.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615659,1726804306395,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.395",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615660,1726804306491,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:46.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615662,1726804306553,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615663,1726804306656,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.656",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615664,1726804306781,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615665,1726804306824,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:46.824",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615666,1726804306944,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:46.944",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615667,1726804307059,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:47.059",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615668,1726804307100,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:47.100",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615669,1726804307201,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:47.201",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615670,1726804307306,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:47.306",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615671,1726804307444,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:47.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615672,1726804307491,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:47.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615673,1726804307631,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:47.631",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615674,1726804307746,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:47.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615675,1726804307923,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:47.923",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615676,1726804307970,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:47.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615677,1726804308016,"fUST",327.15235697,0.00022999,120,"2024-09-20T03:51:48.016",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615678,1726804308052,"fUST",506.16722736,0.00022999,120,"2024-09-20T03:51:48.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615679,1726804308137,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:48.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615680,1726804308174,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:48.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615681,1726804308611,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:48.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615682,1726804308647,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:48.647",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615683,1726804308682,"fUST",501.35108391,0.00022999,120,"2024-09-20T03:51:48.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615684,1726804308788,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:48.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615685,1726804308829,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:48.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615686,1726804308867,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:48.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615687,1726804308999,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:48.999",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615688,1726804309050,"fUST",232.44157555,0.00022999,120,"2024-09-20T03:51:49.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615689,1726804309109,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:49.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615690,1726804309144,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:49.144",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615691,1726804309265,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:49.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615692,1726804309340,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:49.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615693,1726804309390,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:49.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615695,1726804309603,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:49.603",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615696,1726804309682,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:49.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615697,1726804309803,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:49.803",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615698,1726804309855,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:49.855",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615699,1726804309897,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:49.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615700,1726804309939,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:49.939",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615701,1726804310060,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:50.060",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615702,1726804310098,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:50.098",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615703,1726804310158,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:50.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615704,1726804310194,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:50.194",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615705,1726804310230,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:50.230",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615706,1726804310373,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:50.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615707,1726804310412,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:50.412",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615708,1726804310445,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:50.445",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615709,1726804310480,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:50.480",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615710,1726804310514,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:50.514",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615711,1726804310955,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:50.955",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615712,1726804310994,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:50.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615713,1726804311030,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:51.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615714,1726804311068,"fUST",927.06,0.00022999,120,"2024-09-20T03:51:51.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615715,1726804311105,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:51.105",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615716,1726804311147,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:51.147",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615717,1726804311182,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:51.182",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615718,1726804311221,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:51.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615719,1726804311262,"fUST",927.29153594,0.00022999,120,"2024-09-20T03:51:51.262",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615720,1726804311301,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:51.301",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615721,1726804311338,"fUST",507.40234459,0.00022999,120,"2024-09-20T03:51:51.338",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615722,1726804311374,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:51.374",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615723,1726804311415,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:51.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615724,1726804311453,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:51.453",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615725,1726804311684,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:51.684",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615726,1726804311721,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:51.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615727,1726804311792,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:51.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615728,1726804311840,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:51.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615729,1726804311879,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:51.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615730,1726804311918,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:51.918",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615731,1726804312009,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:52.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615732,1726804312045,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:52.045",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615733,1726804312082,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:52.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615734,1726804312117,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:52.117",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615735,1726804312155,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:52.155",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615736,1726804312199,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:52.199",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615737,1726804312242,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:52.242",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615738,1726804312292,"fUST",360.70078225,0.00022999,120,"2024-09-20T03:51:52.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615739,1726804312363,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:52.363",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615740,1726804312399,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:52.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615741,1726804312433,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:52.433",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615742,1726804312483,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:52.483",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615743,1726804312624,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:52.624",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615744,1726804312660,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:52.660",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615745,1726804312706,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:52.706",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615747,1726804312790,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:52.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615748,1726804312873,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:52.873",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615749,1726804312912,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:52.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615750,1726804312984,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:52.984",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615752,1726804313124,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:53.124",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615753,1726804313168,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:53.168",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615754,1726804313237,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:53.237",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615755,1726804313285,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:53.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615756,1726804313393,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:53.393",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615757,1726804313466,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:53.466",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615758,1726804313502,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:53.502",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615759,1726804313537,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:53.537",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615760,1726804313576,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:53.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615761,1726804313611,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:53.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615762,1726804313645,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:53.645",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615763,1726804313741,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:53.741",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615764,1726804313774,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:53.774",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615765,1726804313807,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:53.807",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615766,1726804313845,"fUST",519.08,0.00022999,120,"2024-09-20T03:51:53.845",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615767,1726804313891,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:53.891",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615768,1726804313928,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:53.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615769,1726804314007,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:54.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615770,1726804314050,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:54.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615771,1726804314089,"fUST",519.13923114,0.00022999,120,"2024-09-20T03:51:54.089",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615772,1726804314123,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:54.123",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615773,1726804314158,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:54.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615774,1726804314191,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:54.191",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615775,1726804314250,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:54.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615776,1726804314284,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:54.284",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615777,1726804314375,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:54.375",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615778,1726804314460,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:54.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615779,1726804314516,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:54.516",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615780,1726804314554,"fUST",282.80597477,0.00022999,120,"2024-09-20T03:51:54.554",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615781,1726804314623,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:54.623",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615782,1726804314662,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:54.662",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615783,1726804314728,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:54.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615784,1726804314778,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:54.778",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615785,1726804314863,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:54.863",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615786,1726804315000,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:55.000",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615787,1726804315051,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:55.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615788,1726804315148,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:55.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615789,1726804315181,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:55.181",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615790,1726804315285,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:55.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615791,1726804315322,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:55.322",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615792,1726804315421,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:55.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615793,1726804315618,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:55.618",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615794,1726804315658,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:55.658",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615795,1726804315701,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:55.701",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615796,1726804315745,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:55.745",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615797,1726804315856,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:55.856",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615798,1726804315901,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:55.901",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615799,1726804315938,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:55.938",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615800,1726804315986,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:55.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615801,1726804316034,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:56.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615802,1726804316137,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615803,1726804316178,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:56.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615804,1726804316215,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.215",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615805,1726804316310,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:56.310",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615806,1726804316353,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:56.353",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615807,1726804316407,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.407",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615808,1726804316449,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:56.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615809,1726804316484,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.484",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615810,1726804316526,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:56.526",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615811,1726804316562,"fUST",756.5,0.00022999,120,"2024-09-20T03:51:56.562",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615812,1726804316666,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.666",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615813,1726804316700,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.700",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615814,1726804316736,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615815,1726804316772,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:56.772",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615816,1726804316808,"fUST",1428.43,0.00022999,120,"2024-09-20T03:51:56.808",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615817,1726804316848,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615818,1726804316891,"fUST",756.71771289,0.00022999,120,"2024-09-20T03:51:56.891",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615819,1726804316928,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:56.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615820,1726804317008,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.008",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615821,1726804317044,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615822,1726804317079,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:57.079",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615823,1726804317127,"fUST",1428.6348801,0.00022999,120,"2024-09-20T03:51:57.127",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615824,1726804317166,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.166",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615825,1726804317203,"fUST",577.9538484,0.00022999,120,"2024-09-20T03:51:57.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615826,1726804317265,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615827,1726804317303,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.303",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615828,1726804317340,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:57.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615829,1726804317383,"fUST",501.34764398,0.00022999,120,"2024-09-20T03:51:57.383",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615830,1726804317552,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615831,1726804317597,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.597",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615832,1726804317633,"fUST",555.78352554,0.00022999,120,"2024-09-20T03:51:57.633",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615833,1726804317804,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.804",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615834,1726804317860,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:57.860",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615835,1726804317929,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:57.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615836,1726804318084,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.084",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615837,1726804318118,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615838,1726804318298,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:58.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615839,1726804318351,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615840,1726804318388,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615841,1726804318424,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615842,1726804318556,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:58.556",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615843,1726804318617,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.617",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615844,1726804318677,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.677",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615845,1726804318795,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.795",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615846,1726804318831,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:58.831",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615847,1726804318879,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615848,1726804318943,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:58.943",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615849,1726804318982,"fUST",418.66040614,0.00022999,120,"2024-09-20T03:51:58.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615850,1726804319097,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:59.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615851,1726804319133,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615852,1726804319169,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615853,1726804319202,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615854,1726804319390,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615855,1726804319431,"fUST",285.10935558,0.00022999,120,"2024-09-20T03:51:59.431",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615856,1726804319468,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615857,1726804319504,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:59.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615858,1726804319544,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.544",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615859,1726804319654,"fUST",216.90962622,0.00022999,120,"2024-09-20T03:51:59.654",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615860,1726804319691,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.691",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615861,1726804319729,"fUST",1348.32,0.00022999,120,"2024-09-20T03:51:59.729",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615862,1726804319764,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615863,1726804319800,"fUST",500.0,0.00022999,120,"2024-09-20T03:51:59.800",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615864,1726804320085,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:00.085",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615865,1726804320138,"fUST",1348.32,0.00022999,120,"2024-09-20T03:52:00.138",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615866,1726804320175,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:00.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615867,1726804320213,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:00.213",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615868,1726804320274,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:00.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615869,1726804320317,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:00.317",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615870,1726804320356,"fUST",501.67249939,0.00022999,120,"2024-09-20T03:52:00.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615871,1726804320469,"fUST",1348.32,0.00022999,120,"2024-09-20T03:52:00.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615872,1726804320504,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:00.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615873,1726804320610,"fUST",346.2183943,0.00022999,120,"2024-09-20T03:52:00.610",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615874,1726804320726,"fUST",1348.36930473,0.00022999,120,"2024-09-20T03:52:00.726",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615875,1726804320761,"fUST",502.60942053,0.00022999,120,"2024-09-20T03:52:00.761",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615876,1726804322383,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:02.383",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615877,1726804322601,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:02.601",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615878,1726804322696,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:02.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615880,1726804322734,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:02.734",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615881,1726804322861,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:02.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615882,1726804322958,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:02.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615883,1726804322996,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:02.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615884,1726804323069,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.069",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615885,1726804323113,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:03.113",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615886,1726804323154,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:03.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615887,1726804323215,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:03.215",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615888,1726804323255,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.255",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615889,1726804323297,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.297",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615890,1726804323336,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.336",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615891,1726804323373,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:03.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615892,1726804323409,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:03.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615893,1726804323475,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:03.475",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615894,1726804323511,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.511",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615895,1726804323555,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615896,1726804323610,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:03.610",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615897,1726804323857,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:03.857",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615898,1726804323896,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.896",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615899,1726804323933,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:03.933",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615900,1726804323977,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:03.977",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615901,1726804324013,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:04.013",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615902,1726804324057,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:04.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615903,1726804324119,"fUST",584.82599992,0.00022999,120,"2024-09-20T03:52:04.119",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615904,1726804324156,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:04.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615905,1726804324247,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:04.247",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615906,1726804324333,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:04.333",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615907,1726804324443,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:04.443",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615908,1726804324522,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:04.522",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615909,1726804324602,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:04.602",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615910,1726804324724,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:04.724",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615911,1726804324788,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:04.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615912,1726804324908,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:04.908",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615913,1726804325024,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:05.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615914,1726804325098,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:05.098",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615915,1726804325134,"fUST",501.04301576,0.00022999,120,"2024-09-20T03:52:05.134",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615916,1726804325187,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.187",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615917,1726804325226,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.226",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615918,1726804325286,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:05.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615919,1726804325444,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:05.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615920,1726804325480,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.480",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615921,1726804325517,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615922,1726804325553,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:05.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615923,1726804325704,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.704",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615924,1726804325741,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.741",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615925,1726804325779,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:05.779",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615926,1726804325835,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615927,1726804325870,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:05.870",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615928,1726804325979,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:05.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615929,1726804326014,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:06.014",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615930,1726804326055,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.055",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615931,1726804326096,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.096",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615932,1726804326135,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:06.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615933,1726804326264,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.264",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615934,1726804326299,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.299",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615935,1726804326343,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:06.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615936,1726804326377,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.377",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615937,1726804326409,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:06.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615938,1726804326444,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615939,1726804326479,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.479",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615940,1726804326515,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:06.515",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615941,1726804326558,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615942,1726804326593,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.593",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615943,1726804326626,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:06.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615944,1726804326660,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.660",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615945,1726804326693,"fUST",415.00652548,0.00022999,120,"2024-09-20T03:52:06.693",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615946,1726804326728,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615947,1726804326762,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:06.762",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615948,1726804326820,"fUST",500.57579965,0.00022999,120,"2024-09-20T03:52:06.820",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615949,1726804326855,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.855",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615950,1726804326894,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.894",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615951,1726804326931,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:06.931",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615952,1726804326969,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:06.969",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615953,1726804327005,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:07.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615954,1726804327083,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:07.083",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615955,1726804327119,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.119",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615956,1726804327157,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.157",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615957,1726804327194,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.194",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615958,1726804327231,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:07.231",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615959,1726804327269,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:07.269",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615960,1726804327353,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.353",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615961,1726804327387,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:07.387",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615962,1726804327458,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.458",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615963,1726804327497,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:07.497",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615964,1726804327536,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.536",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615965,1726804327705,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.705",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615966,1726804327755,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.755",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615967,1726804327790,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:07.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615968,1726804327828,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:07.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615969,1726804327861,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615970,1726804327899,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:07.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615971,1726804327934,"fUST",533.43167297,0.00022999,120,"2024-09-20T03:52:07.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615972,1726804327975,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:07.975",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615973,1726804328009,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:08.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615974,1726804328043,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:08.043",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615975,1726804328078,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:08.078",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615976,1726804328115,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:08.115",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615977,1726804328153,"fUST",511.81317503,0.00022999,120,"2024-09-20T03:52:08.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615978,1726804328186,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:08.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615979,1726804328219,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:08.219",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615980,1726804328253,"fUST",642.6750646,0.00022999,120,"2024-09-20T03:52:08.253",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615981,1726804328288,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:08.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615982,1726804328325,"fUST",209.82477807,0.00022999,120,"2024-09-20T03:52:08.325",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615983,1726804328368,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:08.368",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615984,1726804328409,"fUST",878.96,0.00022999,120,"2024-09-20T03:52:08.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615985,1726804328482,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:08.482",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615986,1726804328585,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:08.585",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615987,1726804328666,"fUST",879.08283953,0.00022999,120,"2024-09-20T03:52:08.666",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615988,1726804328702,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:08.702",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615989,1726804328842,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:08.842",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615990,1726804328945,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:08.945",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615991,1726804329102,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:09.102",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615992,1726804329241,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:09.241",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615993,1726804329386,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:09.386",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615994,1726804329570,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:09.570",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615995,1726804329608,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:09.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615996,1726804329678,"fUST",801.98,0.00022999,120,"2024-09-20T03:52:09.678",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615997,1726804329851,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:09.851",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615998,1726804329920,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:09.920",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338615999,1726804329956,"fUST",802.13852338,0.00022999,120,"2024-09-20T03:52:09.956",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616000,1726804330161,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.161",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616001,1726804330221,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:10.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616002,1726804330371,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.371",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616003,1726804330437,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.437",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616004,1726804330619,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.619",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616005,1726804330701,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.701",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616006,1726804330738,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616007,1726804330865,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:10.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616008,1726804330906,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:10.906",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616009,1726804331005,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616010,1726804331044,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616011,1726804331133,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:11.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616012,1726804331170,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.170",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616013,1726804331239,"fUST",176.19768137,0.00022999,120,"2024-09-20T03:52:11.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616014,1726804331274,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616015,1726804331748,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.748",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616016,1726804331785,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:11.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616017,1726804331820,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.820",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616018,1726804331859,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.859",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616019,1726804331894,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:11.894",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616020,1726804332015,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.015",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616021,1726804332058,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:12.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616022,1726804332125,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.125",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616023,1726804332160,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.160",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616024,1726804332196,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:12.196",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616025,1726804332234,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.234",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616026,1726804332270,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616027,1726804332308,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.308",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616028,1726804332345,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.345",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616029,1726804332379,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:12.379",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616030,1726804332412,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.412",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616031,1726804332446,"fUST",496.24195735,0.00022999,120,"2024-09-20T03:52:12.446",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616032,1726804332479,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.479",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616033,1726804332518,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:12.518",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616035,1726804332749,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616037,1726804332785,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:12.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616038,1726804332918,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:12.918",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616039,1726804333019,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.019",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616040,1726804333053,"fUST",1045.66,0.00022999,120,"2024-09-20T03:52:13.053",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616041,1726804333186,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616042,1726804333292,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616043,1726804333328,"fUST",1045.72140765,0.00022999,120,"2024-09-20T03:52:13.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616045,1726804333474,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.474",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616046,1726804333508,"fUST",505.94208344,0.00022999,120,"2024-09-20T03:52:13.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616047,1726804333550,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.550",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616048,1726804333733,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.733",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616049,1726804333887,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.887",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616050,1726804333986,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:13.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616051,1726804334091,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:14.091",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616052,1726804334253,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:14.253",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616053,1726804334335,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:14.335",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616054,1726804334499,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:14.499",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616055,1726804334534,"fUST",188.87684448,0.00022999,120,"2024-09-20T03:52:14.534",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616056,1726804334610,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:14.610",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616057,1726804334773,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:14.773",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616058,1726804334868,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:14.868",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616059,1726804335024,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:15.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616060,1726804335190,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:15.190",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616061,1726804335307,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:15.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616062,1726804335462,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:15.462",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616063,1726804335653,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:15.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616064,1726804335688,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:15.688",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616065,1726804335721,"fUST",333.89036882,0.00022999,120,"2024-09-20T03:52:15.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616066,1726804335912,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:15.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616067,1726804335950,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:15.950",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616068,1726804336157,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:16.157",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616069,1726804336228,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:16.228",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616070,1726804336403,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:16.403",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616071,1726804336504,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:16.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616072,1726804336758,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:16.758",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616073,1726804337010,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:17.010",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616074,1726804337047,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:17.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616075,1726804337272,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:17.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616076,1726804337311,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:17.311",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616078,1726804337565,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:17.565",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616079,1726804337832,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:17.832",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616080,1726804337874,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:17.874",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616081,1726804337915,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:17.915",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616082,1726804337952,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:17.952",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616083,1726804337989,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:17.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616084,1726804338093,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:18.093",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616085,1726804338194,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:18.194",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616086,1726804338274,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:18.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616087,1726804338355,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:18.355",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616088,1726804338477,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:18.477",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616089,1726804338763,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:18.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616090,1726804338888,"fUST",500.84779428,0.00022999,120,"2024-09-20T03:52:18.888",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616091,1726804338926,"fUST",369.49438971,0.00022999,120,"2024-09-20T03:52:18.926",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616092,1726804338994,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:18.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616093,1726804339034,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:19.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616094,1726804339079,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:19.079",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616095,1726804339349,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:19.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616096,1726804339385,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:19.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616098,1726804339532,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:19.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616099,1726804339579,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:19.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616100,1726804339618,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:19.618",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616101,1726804339658,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:19.658",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616102,1726804339812,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:19.812",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616103,1726804339875,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:19.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616104,1726804339918,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:19.918",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616105,1726804339953,"fUST",558.87242044,0.00022999,120,"2024-09-20T03:52:19.953",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616106,1726804340034,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:20.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616107,1726804340101,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:20.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616108,1726804340183,"fUST",532.17217894,0.00022999,120,"2024-09-20T03:52:20.183",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616109,1726804340218,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:20.218",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616110,1726804340323,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:20.323",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616111,1726804340367,"fUST",249.14818351,0.00022999,120,"2024-09-20T03:52:20.367",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616112,1726804340451,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:20.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616113,1726804340629,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:20.629",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616114,1726804340666,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:20.666",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616115,1726804340914,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:20.914",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616116,1726804341105,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:21.105",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616117,1726804341175,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:21.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616118,1726804341228,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:21.228",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616119,1726804341435,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:21.435",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616120,1726804341472,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:21.472",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616121,1726804341508,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:21.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616122,1726804341696,"fUST",930.14,0.00022999,120,"2024-09-20T03:52:21.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616123,1726804342081,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:22.081",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616124,1726804342118,"fUST",627.62131288,0.00022999,120,"2024-09-20T03:52:22.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616125,1726804342154,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:22.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616126,1726804342202,"fUST",930.35294061,0.00022999,120,"2024-09-20T03:52:22.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616127,1726804342506,"fUST",1041.2,0.00022999,120,"2024-09-20T03:52:22.506",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616128,1726804342571,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:22.571",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616129,1726804342608,"fUST",501.01961927,0.00022999,120,"2024-09-20T03:52:22.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616130,1726804342646,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:22.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616131,1726804342683,"fUST",1041.33674395,0.00022999,120,"2024-09-20T03:52:22.683",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616132,1726804342720,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:22.720",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616133,1726804342927,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:22.927",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616134,1726804343033,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:23.033",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616135,1726804343188,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:23.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616136,1726804343351,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:23.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616137,1726804343450,"fUST",175.13689856,0.00022999,120,"2024-09-20T03:52:23.450",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616138,1726804343679,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:23.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616139,1726804343840,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:23.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616140,1726804343963,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:23.963",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616141,1726804344030,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:24.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616142,1726804344116,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:24.116",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616143,1726804344253,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:24.253",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616144,1726804344291,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:24.291",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616145,1726804344373,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:24.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616146,1726804344507,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:24.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616147,1726804344549,"fUST",430.13814607,0.00022999,120,"2024-09-20T03:52:24.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616148,1726804344624,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:24.624",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616149,1726804344660,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:24.660",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616150,1726804344777,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:24.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616151,1726804344812,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:24.812",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616152,1726804344890,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:24.890",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616153,1726804344930,"fUST",498.86310866,0.00022999,120,"2024-09-20T03:52:24.930",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616154,1726804345054,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:25.054",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616155,1726804345324,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.324",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616156,1726804345366,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.366",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616157,1726804345405,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:25.405",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616158,1726804345442,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:25.442",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616159,1726804345485,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.485",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616160,1726804345524,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.524",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616161,1726804345612,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616162,1726804345654,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:25.654",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616163,1726804345700,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.700",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616164,1726804345735,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:25.735",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616165,1726804345842,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:25.842",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616166,1726804345880,"fUST",503.73670539,0.00022999,120,"2024-09-20T03:52:25.880",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616167,1726804345944,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:25.944",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616168,1726804345983,"fUST",533.087063,0.00022999,120,"2024-09-20T03:52:25.983",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616169,1726804346024,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:26.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616170,1726804346117,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.117",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616171,1726804346234,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:26.234",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616172,1726804346269,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.269",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616173,1726804346303,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:26.303",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616174,1726804346346,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616175,1726804346391,"fUST",562.75729271,0.00022999,120,"2024-09-20T03:52:26.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616176,1726804346528,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.528",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616177,1726804346563,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:26.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616178,1726804346605,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:26.605",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616179,1726804346640,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.640",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616180,1726804346747,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616181,1726804346791,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:26.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616182,1726804346855,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:26.855",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616183,1726804346896,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.896",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616184,1726804346978,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:26.978",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616185,1726804347015,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.015",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616186,1726804347051,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616187,1726804347087,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:27.087",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616188,1726804347137,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:27.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616189,1726804347171,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.171",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616190,1726804347232,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.232",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616191,1726804347267,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616192,1726804347302,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.302",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616193,1726804347338,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:27.338",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616194,1726804347535,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:27.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616195,1726804347575,"fUST",299.89144991,0.00022999,120,"2024-09-20T03:52:27.575",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616196,1726804347610,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.610",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616197,1726804347644,"fUST",311.30647373,0.00022999,120,"2024-09-20T03:52:27.644",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616198,1726804347679,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:27.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616199,1726804347831,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:27.831",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616200,1726804347882,"fUST",501.18256172,0.00022999,120,"2024-09-20T03:52:27.882",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616201,1726804347924,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:27.924",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616202,1726804347962,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:27.962",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616203,1726804347997,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:27.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616204,1726804348053,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:28.053",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616205,1726804348090,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:28.090",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616206,1726804348130,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:28.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616207,1726804348186,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:28.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616208,1726804348307,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:28.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616209,1726804348345,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:28.345",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616210,1726804348475,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:28.475",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616211,1726804348514,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:28.514",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616212,1726804348564,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:28.564",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616213,1726804348710,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:28.710",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616214,1726804348747,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:28.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616215,1726804348818,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:28.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616216,1726804348854,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:28.854",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616217,1726804348970,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:28.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616218,1726804349075,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:29.075",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616219,1726804349113,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:29.113",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616220,1726804349152,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:29.152",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616221,1726804349228,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:29.228",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616222,1726804349329,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:29.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616223,1726804349373,"fUST",2523.0,0.00022999,120,"2024-09-20T03:52:29.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616224,1726804349409,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:29.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616226,1726804349578,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:29.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616227,1726804349622,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:29.622",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616228,1726804349657,"fUST",2523.06804841,0.00022999,120,"2024-09-20T03:52:29.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616230,1726804349731,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:29.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616231,1726804349830,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:29.830",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616232,1726804349892,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:29.892",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616233,1726804349935,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:29.935",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616234,1726804350065,"fUST",746.15,0.00022999,120,"2024-09-20T03:52:30.065",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616235,1726804350101,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:30.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616236,1726804350141,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:30.141",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616237,1726804350178,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:30.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616238,1726804350216,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:30.216",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616239,1726804350311,"fUST",746.25072077,0.00022999,120,"2024-09-20T03:52:30.311",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616240,1726804350349,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:30.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616241,1726804350409,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:30.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616242,1726804350475,"fUST",504.14612949,0.00022999,120,"2024-09-20T03:52:30.475",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616243,1726804350539,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:30.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616244,1726804350599,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:30.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616245,1726804350677,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:30.677",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616246,1726804350716,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:30.716",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616247,1726804350753,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:30.753",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616248,1726804350865,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:30.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616249,1726804350948,"fUST",502.06008746,0.00022999,120,"2024-09-20T03:52:30.948",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616250,1726804351030,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:31.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616251,1726804351090,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:31.090",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616252,1726804351129,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:31.129",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616253,1726804351275,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:31.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616254,1726804351749,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:31.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616255,1726804351787,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:31.787",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616256,1726804351821,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:31.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616257,1726804351856,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:31.856",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616258,1726804351890,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:31.890",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616259,1726804351926,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:31.926",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616260,1726804351998,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:31.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616261,1726804352032,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:32.032",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616262,1726804352066,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:32.066",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616263,1726804352373,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:32.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616264,1726804352407,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:32.407",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616265,1726804352442,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:32.442",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616266,1726804352476,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:32.476",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616267,1726804352509,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:32.509",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616268,1726804352542,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:32.542",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616269,1726804352576,"fUST",528.31151519,0.00022999,120,"2024-09-20T03:52:32.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616270,1726804352609,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:32.609",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616271,1726804352642,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:32.642",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616272,1726804352684,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:32.684",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616273,1726804352718,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:32.718",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616274,1726804352758,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:32.758",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616275,1726804352792,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:32.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616276,1726804352825,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:32.825",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616277,1726804352867,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:32.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616278,1726804352902,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:32.902",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616279,1726804352936,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:32.936",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616280,1726804352976,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:32.976",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616281,1726804353011,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616282,1726804353048,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:33.048",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616283,1726804353083,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:33.083",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616284,1726804353122,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:33.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616285,1726804353166,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.166",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616286,1726804353203,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616287,1726804353239,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:33.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616288,1726804353275,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:33.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616289,1726804353414,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.414",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616290,1726804353618,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:33.618",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616291,1726804353695,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:33.695",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616292,1726804353731,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616293,1726804353775,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:33.775",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616294,1726804353814,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616295,1726804353859,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:33.859",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616296,1726804353897,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:33.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616297,1726804353938,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:33.938",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616298,1726804353979,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:33.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616299,1726804354014,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:34.014",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616300,1726804354051,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:34.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616301,1726804354089,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:34.089",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616302,1726804354128,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:34.128",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616303,1726804354169,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:34.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616304,1726804354202,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:34.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616305,1726804354237,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:34.237",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616306,1726804354272,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:34.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616307,1726804354307,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:34.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616308,1726804354343,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:34.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616309,1726804354377,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:34.377",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616310,1726804354414,"fUST",462.8674553,0.00022999,120,"2024-09-20T03:52:34.414",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616311,1726804354450,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:34.450",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616312,1726804354488,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:34.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616313,1726804354583,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:34.583",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616314,1726804354623,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:34.623",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616315,1726804354662,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:34.662",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616316,1726804354820,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:34.820",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616317,1726804354859,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:34.859",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616318,1726804354897,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:34.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616319,1726804354934,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:34.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616320,1726804354969,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:34.969",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616321,1726804355011,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:35.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616322,1726804355051,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:35.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616323,1726804355088,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:35.088",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616324,1726804355125,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:35.125",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616325,1726804355162,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:35.162",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616326,1726804355200,"fUST",1105.67,0.00022999,120,"2024-09-20T03:52:35.200",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616327,1726804355240,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:35.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616328,1726804355278,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:35.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616329,1726804355323,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:35.323",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616330,1726804355364,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:35.364",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616331,1726804355415,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:35.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616332,1726804355451,"fUST",1105.83628061,0.00022999,120,"2024-09-20T03:52:35.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616333,1726804355491,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:35.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616334,1726804355539,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:35.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616335,1726804355575,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:35.575",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616336,1726804355613,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:35.613",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616337,1726804355651,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:35.651",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616338,1726804355695,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:35.695",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616339,1726804355774,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:35.774",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616340,1726804355821,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:35.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616341,1726804355860,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:35.860",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616342,1726804355903,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:35.903",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616343,1726804355942,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:35.942",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616344,1726804355985,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:35.985",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616345,1726804356024,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:36.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616346,1726804356062,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:36.062",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616347,1726804356100,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:36.100",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616348,1726804356140,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:36.140",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616349,1726804356175,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:36.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616350,1726804356211,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:36.211",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616351,1726804356305,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:36.305",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616352,1726804356344,"fUST",771.94,0.00022999,120,"2024-09-20T03:52:36.344",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616353,1726804356389,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:36.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616354,1726804356573,"fUST",500.23968398,0.00022999,120,"2024-09-20T03:52:36.573",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616355,1726804356620,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:36.620",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616356,1726804356657,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:36.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616357,1726804356707,"fUST",772.09429983,0.00022999,120,"2024-09-20T03:52:36.707",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616358,1726804356743,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:36.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616359,1726804356780,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:36.780",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616360,1726804356816,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:36.816",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616361,1726804356852,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:36.852",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616362,1726804356886,"fUST",236.29243196,0.00022999,120,"2024-09-20T03:52:36.886",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616363,1726804356924,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:36.924",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616364,1726804357097,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:37.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616365,1726804357163,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:37.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616366,1726804357291,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:37.291",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616367,1726804357347,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:37.347",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616368,1726804357433,"fUST",851.93,0.00022999,120,"2024-09-20T03:52:37.433",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616369,1726804357570,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:37.570",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616370,1726804357608,"fUST",412.8553938,0.00022999,120,"2024-09-20T03:52:37.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616371,1726804357682,"fUST",852.06593725,0.00022999,120,"2024-09-20T03:52:37.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616372,1726804357781,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:37.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616373,1726804357861,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:37.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616374,1726804358055,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:38.055",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616375,1726804358120,"fUST",1448.94,0.00022999,120,"2024-09-20T03:52:38.120",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616376,1726804358318,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:38.318",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616377,1726804358393,"fUST",1449.1087485,0.00022999,120,"2024-09-20T03:52:38.393",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616378,1726804358667,"fUST",468.96519894,0.00022999,120,"2024-09-20T03:52:38.667",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616379,1726804359134,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.134",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616380,1726804359170,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.170",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616381,1726804359451,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616382,1726804359486,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.486",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616383,1726804359713,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.713",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616384,1726804359747,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616385,1726804359978,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:39.978",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616386,1726804360013,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:40.013",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616387,1726804360275,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:40.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616388,1726804360312,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:40.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616389,1726804360362,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:40.362",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616390,1726804360549,"fUST",501.29895069,0.00022999,120,"2024-09-20T03:52:40.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616391,1726804360587,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:40.587",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616392,1726804360632,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:40.632",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616393,1726804360925,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:40.925",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616394,1726804361014,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.014",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616395,1726804361158,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616397,1726804361247,"fUST",500.27210945,0.00022999,120,"2024-09-20T03:52:41.247",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616398,1726804361286,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616399,1726804361445,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.445",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616400,1726804361513,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:41.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616401,1726804361548,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616402,1726804361607,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.607",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616403,1726804361696,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616404,1726804361792,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:41.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616405,1726804361828,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616406,1726804361921,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.921",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616407,1726804361958,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:41.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616408,1726804362054,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:42.054",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616409,1726804362093,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.093",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616410,1726804362178,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616411,1726804362223,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.223",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616412,1726804362313,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616414,1726804362515,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:42.515",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616415,1726804362818,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616416,1726804362855,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.855",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616417,1726804362898,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:42.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616418,1726804362934,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616419,1726804362971,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:42.971",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616420,1726804363010,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.010",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616421,1726804363047,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616422,1726804363099,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.099",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616423,1726804363180,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:43.180",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616425,1726804363217,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.217",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616426,1726804363255,"fUST",606.99202464,0.00022999,120,"2024-09-20T03:52:43.255",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616427,1726804363292,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616428,1726804363331,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.331",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616429,1726804363372,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:43.372",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616430,1726804363408,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.408",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616431,1726804363447,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.447",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616432,1726804363483,"fUST",197.59274757,0.00022999,120,"2024-09-20T03:52:43.483",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616433,1726804363517,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:43.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616434,1726804363553,"fUST",493.00433597,0.00022999,120,"2024-09-20T03:52:43.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616435,1726804363591,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.591",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616436,1726804363688,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:43.688",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616437,1726804363836,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:43.836",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616438,1726804363940,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:43.940",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616439,1726804364111,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:44.111",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616440,1726804364197,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:44.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616441,1726804364380,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:44.380",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616442,1726804364672,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:44.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616443,1726804364871,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:44.871",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616444,1726804365050,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:45.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616445,1726804365222,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:45.222",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616446,1726804365299,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:45.299",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616447,1726804365394,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:45.394",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616448,1726804365555,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:45.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616449,1726804365604,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:45.604",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616450,1726804365664,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:45.664",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616451,1726804365704,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:45.704",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616452,1726804365835,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:45.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616453,1726804365876,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:45.876",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616454,1726804366177,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:46.177",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616455,1726804366233,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:46.233",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616456,1726804366309,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616457,1726804366346,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616458,1726804366389,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:46.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616459,1726804366427,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:46.427",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616460,1726804366469,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616461,1726804366504,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616462,1726804366543,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:46.543",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616463,1726804366579,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:46.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616464,1726804366670,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616465,1726804366743,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616466,1726804366796,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:46.796",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616467,1726804366838,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:46.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616468,1726804366876,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:46.876",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616469,1726804366957,"fUST",576.3810416,0.00022999,120,"2024-09-20T03:52:46.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616471,1726804367003,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616472,1726804367080,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.080",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616473,1726804367119,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:47.119",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616474,1726804367161,"fUST",627.68,0.00022999,120,"2024-09-20T03:52:47.161",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616475,1726804367295,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.295",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616476,1726804367337,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.337",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616477,1726804367379,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:47.379",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616478,1726804367431,"fUST",627.8724219,0.00022999,120,"2024-09-20T03:52:47.431",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616479,1726804367574,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.574",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616480,1726804367635,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:47.635",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616481,1726804367861,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616482,1726804367899,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:47.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616483,1726804367937,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:47.937",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616484,1726804368151,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616486,1726804368193,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.193",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616487,1726804368236,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:48.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616488,1726804368435,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.435",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616489,1726804368483,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.483",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616490,1726804368524,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:48.524",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616491,1726804368718,"fUST",470.68776077,0.00022999,120,"2024-09-20T03:52:48.718",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616492,1726804368753,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.753",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616493,1726804368828,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:48.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616494,1726804368931,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.931",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616495,1726804368994,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:48.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616496,1726804369100,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:49.100",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616497,1726804369138,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.138",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616498,1726804369236,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616499,1726804369308,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.308",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616500,1726804369356,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:49.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616501,1726804369414,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.414",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616502,1726804369497,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.497",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616503,1726804369558,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616504,1726804369611,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:49.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616505,1726804369714,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.714",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616506,1726804369755,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.755",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616507,1726804369828,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616508,1726804369867,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:49.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616509,1726804369912,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:49.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616510,1726804370006,"fUST",595.13719853,0.00022999,120,"2024-09-20T03:52:50.006",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616511,1726804370044,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616512,1726804370104,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:50.104",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616513,1726804370334,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.334",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616514,1726804370401,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.401",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616515,1726804370460,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616516,1726804370520,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:50.520",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616517,1726804370563,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616518,1726804370609,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.609",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616519,1726804370655,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.655",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616520,1726804370698,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.698",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616522,1726804370736,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:50.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616523,1726804370775,"fUST",257.61157661,0.00022999,120,"2024-09-20T03:52:50.775",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616524,1726804370812,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.812",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616525,1726804370946,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:50.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616526,1726804370985,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:50.985",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616527,1726804371060,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.060",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616528,1726804371211,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.211",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616529,1726804371251,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:51.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616530,1726804371318,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.318",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616531,1726804371495,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:51.495",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616532,1726804371539,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616533,1726804371615,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.615",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616534,1726804371747,"fUST",798.15,0.00022999,120,"2024-09-20T03:52:51.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616535,1726804371785,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616536,1726804371880,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:51.880",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616537,1726804372029,"fUST",798.27678897,0.00022999,120,"2024-09-20T03:52:52.029",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616538,1726804372154,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:52.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616539,1726804372194,"fUST",646.64728272,0.00022999,120,"2024-09-20T03:52:52.194",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616540,1726804372407,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:52.407",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616541,1726804372657,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:52.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616542,1726804372806,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:52.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616544,1726804373178,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:53.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616545,1726804373250,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:53.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616546,1726804373286,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:53.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616547,1726804373321,"fUST",490.91518921,0.00022999,120,"2024-09-20T03:52:53.321",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616548,1726804373390,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:53.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616549,1726804373717,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:53.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616550,1726804373759,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:53.759",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616551,1726804373818,"fUST",507.66523561,0.00022999,120,"2024-09-20T03:52:53.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616552,1726804373862,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:53.862",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616553,1726804373901,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:53.901",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616554,1726804373967,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:53.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616555,1726804374006,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.006",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616556,1726804374045,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.045",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616557,1726804374274,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616558,1726804374311,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.311",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616559,1726804374346,"fUST",533.03669043,0.00022999,120,"2024-09-20T03:52:54.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616560,1726804374405,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:54.405",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616561,1726804374520,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.520",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616562,1726804374559,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.559",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616563,1726804374594,"fUST",376.57003317,0.00022999,120,"2024-09-20T03:52:54.594",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616564,1726804374637,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:54.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616565,1726804374741,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.741",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616566,1726804374778,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:54.778",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616567,1726804374878,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:54.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616568,1726804374949,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:54.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616569,1726804375019,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.019",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616570,1726804375126,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.126",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616571,1726804375192,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:55.192",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616572,1726804375231,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:55.231",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616573,1726804375272,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616574,1726804375319,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.319",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616575,1726804375411,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:55.411",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616576,1726804375475,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.475",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616577,1726804375533,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:55.533",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616578,1726804375585,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.585",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616579,1726804375640,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.640",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616580,1726804375698,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:55.698",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616581,1726804375749,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616582,1726804375805,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:55.805",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616583,1726804375884,"fUST",192.62176498,0.00022999,120,"2024-09-20T03:52:55.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616584,1726804375945,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:55.945",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616585,1726804375997,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:55.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616586,1726804376077,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:56.077",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616587,1726804376135,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:56.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616588,1726804376225,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:56.225",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616589,1726804376276,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:56.276",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616590,1726804376326,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:56.326",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616591,1726804376377,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:56.377",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616592,1726804376495,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:56.495",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616593,1726804376544,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:56.544",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616594,1726804376594,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:56.594",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616595,1726804376645,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:56.645",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616596,1726804376694,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:56.694",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616597,1726804376905,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:56.905",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616598,1726804376957,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:56.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616599,1726804377147,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:57.147",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616600,1726804377207,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:57.207",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616601,1726804377532,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:57.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616603,1726804377603,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:57.603",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616604,1726804377640,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:57.640",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616605,1726804377678,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:57.678",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616606,1726804377739,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:57.739",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616607,1726804377775,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:57.775",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616608,1726804377814,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:57.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616609,1726804377853,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:57.853",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616610,1726804377888,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:57.888",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616611,1726804377929,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:57.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616612,1726804377967,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:57.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616613,1726804378006,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:58.006",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616614,1726804378042,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:58.042",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616615,1726804378079,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:58.079",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616616,1726804378116,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:58.116",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616617,1726804378154,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:58.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616618,1726804378192,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:58.192",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616619,1726804378233,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:58.233",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616620,1726804378384,"fUST",584.55559649,0.00022999,120,"2024-09-20T03:52:58.384",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616621,1726804378419,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:58.419",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616622,1726804378454,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:58.454",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616623,1726804378488,"fUST",340.54486686,0.00022999,120,"2024-09-20T03:52:58.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616624,1726804378524,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:58.524",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616625,1726804378558,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:58.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616626,1726804378592,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:58.592",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616627,1726804378626,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:58.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616628,1726804378658,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:58.658",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616629,1726804378692,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:58.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616630,1726804378726,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:58.726",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616631,1726804378764,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:58.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616632,1726804378798,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:58.798",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616633,1726804378834,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:58.834",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616634,1726804378869,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:58.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616635,1726804378904,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:58.904",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616636,1726804378938,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:58.938",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616637,1726804378974,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:58.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616638,1726804379017,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:59.017",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616639,1726804379058,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:59.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616640,1726804379100,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:59.100",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616641,1726804379141,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:59.141",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616642,1726804379179,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:59.179",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616643,1726804379213,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:59.213",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616644,1726804379248,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:59.248",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616645,1726804379281,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:59.281",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616646,1726804379316,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:59.316",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616647,1726804379353,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:59.353",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616648,1726804379388,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:59.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616649,1726804379422,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:59.422",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616650,1726804379459,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:59.459",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616651,1726804379495,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:59.495",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616652,1726804379531,"fUST",161.0239672,0.00022999,120,"2024-09-20T03:52:59.531",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616653,1726804379567,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:59.567",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616654,1726804379605,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:59.605",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616655,1726804379643,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:59.643",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616656,1726804379679,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:59.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616657,1726804379717,"fUST",289.09684281,0.00022999,120,"2024-09-20T03:52:59.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616658,1726804379754,"fUST",500.0,0.00022999,120,"2024-09-20T03:52:59.754",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616659,1726804379790,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:59.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616660,1726804379828,"fUST",810.47,0.00022999,120,"2024-09-20T03:52:59.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616661,1726804379867,"fUST",878.87,0.00022999,120,"2024-09-20T03:52:59.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616662,1726804379905,"fUST",595.8,0.00022999,120,"2024-09-20T03:52:59.905",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616663,1726804379957,"fUST",972.9,0.00022999,120,"2024-09-20T03:52:59.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616664,1726804379994,"fUST",855.49,0.00022999,120,"2024-09-20T03:52:59.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616665,1726804380066,"fUST",810.47,0.00022999,120,"2024-09-20T03:53:00.066",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616666,1726804380126,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:00.126",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616667,1726804380171,"fUST",595.8,0.00022999,120,"2024-09-20T03:53:00.171",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616668,1726804380210,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:00.210",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616669,1726804380253,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:00.253",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616670,1726804380292,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:00.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616671,1726804380399,"fUST",810.49,0.00022999,120,"2024-09-20T03:53:00.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616672,1726804380434,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:00.434",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616674,1726804380669,"fUST",595.8,0.00022999,120,"2024-09-20T03:53:00.669",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616675,1726804380760,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:00.760",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616676,1726804380799,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:00.799",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616677,1726804380840,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:00.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616678,1726804380893,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:00.893",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616679,1726804380941,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:00.941",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616680,1726804380987,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:00.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616681,1726804381028,"fUST",595.8,0.00022999,120,"2024-09-20T03:53:01.028",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616682,1726804381068,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:01.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616683,1726804381203,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:01.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616684,1726804381240,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:01.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616685,1726804381277,"fUST",595.8,0.00022999,120,"2024-09-20T03:53:01.277",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616686,1726804381316,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:01.316",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616687,1726804381359,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:01.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616688,1726804381394,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:01.394",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616689,1726804381450,"fUST",595.8,0.00022999,120,"2024-09-20T03:53:01.450",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616690,1726804381489,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:01.489",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616691,1726804381536,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:01.536",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616692,1726804381578,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:01.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616693,1726804381626,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:01.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616694,1726804381662,"fUST",595.8,0.00022999,120,"2024-09-20T03:53:01.662",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616695,1726804381703,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:01.703",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616697,1726804381743,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:01.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616698,1726804381780,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:01.780",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616699,1726804381814,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:01.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616700,1726804381866,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:01.866",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616701,1726804381906,"fUST",596.00868583,0.00022999,120,"2024-09-20T03:53:01.906",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616702,1726804381948,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:01.948",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616703,1726804381989,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:01.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616704,1726804382025,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:02.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616705,1726804382061,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:02.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616706,1726804382097,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:02.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616707,1726804382135,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:02.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616708,1726804382172,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:02.172",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616710,1726804382215,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:02.215",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616711,1726804382252,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:02.252",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616712,1726804382293,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:02.293",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616714,1726804382328,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:02.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616715,1726804382472,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:02.472",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616716,1726804382507,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:02.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616717,1726804382545,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:02.545",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616718,1726804382581,"fUST",878.87,0.00022999,120,"2024-09-20T03:53:02.581",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616719,1726804382629,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:02.629",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616720,1726804382668,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:02.668",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616721,1726804382711,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:02.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616722,1726804382748,"fUST",878.9604392,0.00022999,120,"2024-09-20T03:53:02.748",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616723,1726804382788,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:02.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616724,1726804382828,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:02.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616725,1726804382877,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:02.877",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616726,1726804382916,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:02.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616728,1726804382953,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:02.953",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616729,1726804383025,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:03.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616730,1726804383129,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:03.129",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616732,1726804383441,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:03.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616733,1726804383492,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:03.492",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616734,1726804383609,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:03.609",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616735,1726804383653,"fUST",855.49,0.00022999,120,"2024-09-20T03:53:03.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616736,1726804383690,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:03.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616737,1726804383728,"fUST",309.56659167,0.00022999,120,"2024-09-20T03:53:03.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616738,1726804383764,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:03.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616739,1726804383817,"fUST",972.9,0.00022999,120,"2024-09-20T03:53:03.817",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616740,1726804383953,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:03.953",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616741,1726804383990,"fUST",855.59988908,0.00022999,120,"2024-09-20T03:53:03.990",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616742,1726804384027,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:04.027",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616743,1726804384318,"fUST",549.86366216,0.00022999,120,"2024-09-20T03:53:04.318",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616744,1726804384358,"fUST",972.91155242,0.00022999,120,"2024-09-20T03:53:04.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616745,1726804384410,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:04.410",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616746,1726804384469,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:04.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616747,1726804384535,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:04.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616748,1726804384678,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:04.678",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616749,1726804384752,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:04.752",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616750,1726804384950,"fUST",482.92873007,0.00022999,120,"2024-09-20T03:53:04.950",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616751,1726804385018,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:05.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616752,1726804385279,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:05.279",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616753,1726804385569,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:05.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616754,1726804385735,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:05.735",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616755,1726804385815,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:05.815",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616756,1726804385865,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:05.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616758,1726804386109,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616759,1726804386143,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:06.143",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616760,1726804386252,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.252",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616761,1726804386389,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:06.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616762,1726804386421,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616763,1726804386466,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.466",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616764,1726804386654,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:06.654",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616765,1726804386690,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616766,1726804386732,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:06.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616767,1726804386767,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.767",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616768,1726804386941,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.941",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616769,1726804386981,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:06.981",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616770,1726804387020,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:07.020",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616771,1726804387058,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:07.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616772,1726804387130,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:07.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616773,1726804387253,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:07.253",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616774,1726804387294,"fUST",404.21740946,0.00022999,120,"2024-09-20T03:53:07.294",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616775,1726804387332,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:07.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616776,1726804387369,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:07.369",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616777,1726804387426,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:07.426",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616778,1726804387525,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:07.525",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616779,1726804387561,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:07.561",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616780,1726804387707,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:07.707",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616781,1726804387757,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:07.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616782,1726804387844,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:07.844",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616783,1726804388011,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:08.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616784,1726804388114,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:08.114",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616785,1726804388220,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:08.220",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616786,1726804388362,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:08.362",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616787,1726804388468,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:08.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616788,1726804388505,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:08.505",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616789,1726804388542,"fUST",264.8,0.00022999,120,"2024-09-20T03:53:08.542",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616790,1726804388632,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:08.632",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616791,1726804388717,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:08.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616792,1726804388753,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:08.753",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616793,1726804388887,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:08.887",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616794,1726804388976,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:08.976",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616795,1726804389018,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:09.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616796,1726804389153,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:09.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616797,1726804389250,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:09.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616798,1726804389285,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:09.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616799,1726804389507,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:09.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616800,1726804389548,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:09.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616801,1726804389801,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:09.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616802,1726804389839,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:09.839",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616803,1726804389883,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:09.883",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616804,1726804389929,"fUST",508.96390165,0.00022999,120,"2024-09-20T03:53:09.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616805,1726804390085,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:10.085",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616806,1726804390122,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:10.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616807,1726804390202,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:10.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616808,1726804390614,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:10.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616809,1726804390653,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:10.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616810,1726804390687,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:10.687",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616811,1726804390727,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:10.727",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616812,1726804390888,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:10.888",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616813,1726804391103,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:11.103",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616814,1726804391183,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:11.183",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616815,1726804391220,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:11.220",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616816,1726804391317,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:11.317",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616817,1726804391384,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:11.384",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616818,1726804391434,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:11.434",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616819,1726804391502,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:11.502",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616820,1726804391563,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:11.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616821,1726804391607,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:11.607",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616822,1726804391673,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:11.673",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616823,1726804391716,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:11.716",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616824,1726804391763,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:11.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616825,1726804391815,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:11.815",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616826,1726804391891,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:11.891",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616827,1726804391941,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:11.941",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616828,1726804392072,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616829,1726804392111,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:12.111",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616830,1726804392155,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.155",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616831,1726804392189,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:12.189",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616832,1726804392410,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.410",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616833,1726804392449,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:12.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616834,1726804392486,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.486",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616835,1726804392523,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:12.523",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616836,1726804392561,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:12.561",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616837,1726804392688,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:12.688",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616838,1726804392729,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.729",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616839,1726804392767,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.767",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616840,1726804392801,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:12.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616841,1726804392837,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:12.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616842,1726804392958,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:12.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616843,1726804392993,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:12.993",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616844,1726804393030,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:13.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616845,1726804393065,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:13.065",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616846,1726804393101,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:13.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616847,1726804393236,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:13.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616848,1726804393272,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:13.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616849,1726804393309,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:13.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616850,1726804393343,"fUST",525.21,0.00022999,120,"2024-09-20T03:53:13.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616852,1726804393795,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:13.795",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616853,1726804393837,"fUST",525.26308181,0.00022999,120,"2024-09-20T03:53:13.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616854,1726804393878,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:13.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616855,1726804393921,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:13.921",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616856,1726804393979,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:13.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616857,1726804394025,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:14.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616858,1726804394070,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:14.070",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616859,1726804394106,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:14.106",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616860,1726804394142,"fUST",583.5,0.00022999,120,"2024-09-20T03:53:14.142",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616861,1726804394347,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:14.347",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616862,1726804394385,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:14.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616863,1726804394421,"fUST",583.71828024,0.00022999,120,"2024-09-20T03:53:14.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616864,1726804394836,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:14.836",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616865,1726804394893,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:14.893",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616866,1726804394937,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:14.937",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616867,1726804394995,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:14.995",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616868,1726804395038,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:15.038",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616869,1726804395074,"fUST",500.61774127,0.00022999,120,"2024-09-20T03:53:15.074",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616870,1726804395112,"fUST",896.27,0.00022999,120,"2024-09-20T03:53:15.112",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616871,1726804395230,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:15.230",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616872,1726804395275,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:15.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616873,1726804395358,"fUST",896.27305265,0.00022999,120,"2024-09-20T03:53:15.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616874,1726804395494,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:15.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616875,1726804395568,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:15.568",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616876,1726804395774,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:15.774",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616877,1726804395823,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:15.823",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616878,1726804396052,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:16.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616879,1726804396092,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:16.092",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616880,1726804396302,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:16.302",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616881,1726804396340,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:16.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616882,1726804396604,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:16.604",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616883,1726804396652,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:16.652",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616884,1726804396686,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:16.686",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616885,1726804396834,"fUST",215.58248455,0.00022999,120,"2024-09-20T03:53:16.834",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616886,1726804396917,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:16.917",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616887,1726804396959,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:16.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616888,1726804396998,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:16.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616889,1726804397170,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:17.170",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616890,1726804397212,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:17.212",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616891,1726804397396,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:17.396",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616892,1726804397435,"fUST",500.70471811,0.00022999,120,"2024-09-20T03:53:17.435",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616893,1726804397472,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:17.472",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616894,1726804397669,"fUST",506.16711623,0.00022999,120,"2024-09-20T03:53:17.669",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616895,1726804397746,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:17.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616896,1726804397785,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:17.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616897,1726804397843,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:17.843",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616898,1726804398013,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:18.013",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616899,1726804398077,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:18.077",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616900,1726804398126,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:18.126",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616901,1726804398205,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:18.205",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616902,1726804398409,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:18.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616903,1726804398489,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:18.489",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616904,1726804398652,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:18.652",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616905,1726804398776,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:18.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616906,1726804398819,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:18.819",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616907,1726804398951,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:18.951",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616908,1726804399127,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:19.127",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616909,1726804399174,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:19.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616910,1726804399228,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:19.228",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616911,1726804399285,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:19.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616912,1726804399400,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:19.400",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616913,1726804399441,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:19.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616914,1726804399491,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:19.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616915,1726804399580,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:19.580",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616916,1726804399674,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:19.674",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616917,1726804399716,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:19.716",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616918,1726804399767,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:19.767",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616919,1726804399803,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:19.803",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616920,1726804399840,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:19.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616921,1726804399885,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:19.885",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616922,1726804399923,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:19.923",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616923,1726804400044,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:20.044",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616924,1726804400085,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:20.085",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616925,1726804400136,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:20.136",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616926,1726804400184,"fUST",501.70971933,0.00022999,120,"2024-09-20T03:53:20.184",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616927,1726804400227,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:20.227",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616928,1726804400356,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:20.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616929,1726804400397,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:20.397",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616930,1726804400451,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:20.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616931,1726804400588,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:20.588",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616932,1726804400646,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:20.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616933,1726804400681,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:20.681",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616934,1726804400722,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:20.722",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616935,1726804400757,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:20.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616936,1726804400838,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:20.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616937,1726804401145,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:21.145",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616938,1726804401183,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:21.183",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616939,1726804401221,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:21.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616940,1726804401256,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:21.256",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616941,1726804401294,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:21.294",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616942,1726804401332,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:21.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616943,1726804401368,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:21.368",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616944,1726804401409,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:21.409",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616945,1726804401443,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:21.443",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616946,1726804401477,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:21.477",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616947,1726804401513,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:21.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616948,1726804401547,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:21.547",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616949,1726804401591,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:21.591",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616950,1726804401626,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:21.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616951,1726804401740,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:21.740",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616952,1726804401803,"fUST",515.82,0.00022999,120,"2024-09-20T03:53:21.803",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616953,1726804401880,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:21.880",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616954,1726804401919,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:21.919",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616955,1726804401957,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:21.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616956,1726804401996,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:21.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616957,1726804402037,"fUST",516.05117859,0.00022999,120,"2024-09-20T03:53:22.037",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616958,1726804402154,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:22.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616959,1726804402192,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:22.192",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616960,1726804402228,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:22.228",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616961,1726804402265,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:22.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616962,1726804402302,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:22.302",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616963,1726804402415,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:22.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616964,1726804402452,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:22.452",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616965,1726804402488,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:22.488",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616966,1726804402530,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:22.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616967,1726804402679,"fUST",176.84339637,0.00022999,120,"2024-09-20T03:53:22.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616968,1726804402717,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:22.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616969,1726804402756,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:22.756",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616970,1726804402799,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:22.799",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616971,1726804402865,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:22.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616972,1726804402947,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:22.947",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616973,1726804402985,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:22.985",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616974,1726804403061,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:23.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616975,1726804403158,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:23.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616976,1726804403213,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:23.213",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616977,1726804403330,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:23.330",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616978,1726804403404,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:23.404",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616979,1726804403441,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:23.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616980,1726804403504,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:23.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616981,1726804403643,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:23.643",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616982,1726804403693,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:23.693",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616983,1726804403750,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:23.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616984,1726804403788,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:23.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616985,1726804404131,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:24.131",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616986,1726804404250,"fUST",1014.28,0.00022999,120,"2024-09-20T03:53:24.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616987,1726804404289,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:24.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616988,1726804404325,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:24.325",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616989,1726804404365,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:24.365",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616990,1726804404408,"fUST",1014.33130074,0.00022999,120,"2024-09-20T03:53:24.408",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616991,1726804404448,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:24.448",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616992,1726804404484,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:24.484",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616993,1726804404535,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:24.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616994,1726804404578,"fUST",1064.53,0.00022999,120,"2024-09-20T03:53:24.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616995,1726804404702,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:24.702",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616996,1726804404809,"fUST",1064.58697569,0.00022999,120,"2024-09-20T03:53:24.809",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616997,1726804404949,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:24.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616998,1726804404991,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:24.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338616999,1726804405168,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:25.168",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617000,1726804405268,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:25.268",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617001,1726804405405,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:25.405",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617002,1726804405683,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:25.683",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617003,1726804405726,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:25.726",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617004,1726804405784,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:25.784",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617005,1726804405822,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:25.822",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617006,1726804405871,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:25.871",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617008,1726804406024,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:26.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617009,1726804406061,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:26.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617010,1726804406108,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:26.108",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617011,1726804406145,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:26.145",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617012,1726804406179,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:26.179",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617013,1726804406225,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:26.225",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617014,1726804406340,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:26.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617015,1726804406392,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:26.392",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617016,1726804406430,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:26.430",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617017,1726804406466,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:26.466",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617018,1726804406505,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:26.505",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617020,1726804406603,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:26.603",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617021,1726804406646,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:26.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617022,1726804406702,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:26.702",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617024,1726804406777,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:26.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617025,1726804406820,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:26.820",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617026,1726804406878,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:26.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617027,1726804406935,"fUST",501.48307766,0.00022999,120,"2024-09-20T03:53:26.935",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617028,1726804406974,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:26.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617029,1726804407034,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:27.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617030,1726804407075,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:27.075",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617031,1726804407136,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:27.136",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617032,1726804407219,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:27.219",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617033,1726804407307,"fUST",523.75,0.00022999,120,"2024-09-20T03:53:27.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617035,1726804407347,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:27.347",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617036,1726804407413,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:27.413",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617037,1726804407467,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:27.467",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617038,1726804407593,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:27.593",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617039,1726804407662,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:27.662",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617040,1726804407731,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:27.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617041,1726804407928,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:27.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617042,1726804407968,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:27.968",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617043,1726804408007,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:28.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617044,1726804408043,"fUST",523.80351769,0.00022999,120,"2024-09-20T03:53:28.043",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617045,1726804408188,"fUST",1342.88,0.00022999,120,"2024-09-20T03:53:28.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617046,1726804408223,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:28.223",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617047,1726804408260,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:28.260",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617048,1726804408468,"fUST",1343.00108207,0.00022999,120,"2024-09-20T03:53:28.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617049,1726804408506,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:28.506",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617050,1726804408559,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:28.559",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617051,1726804408807,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:28.807",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617052,1726804408844,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:28.844",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617053,1726804408906,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:28.906",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617054,1726804408989,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:28.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617055,1726804409072,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:29.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617056,1726804409109,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:29.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617057,1726804409203,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:29.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617058,1726804409239,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:29.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617060,1726804409331,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:29.331",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617061,1726804409382,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:29.382",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617062,1726804409478,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:29.478",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617063,1726804409514,"fUST",477.63370795,0.00022999,120,"2024-09-20T03:53:29.514",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617064,1726804409578,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:29.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617065,1726804409634,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:29.634",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617066,1726804409868,"fUST",1000.0,0.00022999,120,"2024-09-20T03:53:29.868",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617067,1726804409912,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:29.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617069,1726804410090,"fUST",486.03520261,0.00022999,120,"2024-09-20T03:53:30.090",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617070,1726804410130,"fUST",1048.35882465,0.00022999,120,"2024-09-20T03:53:30.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617071,1726804410206,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:30.206",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617072,1726804410489,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:30.489",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617073,1726804410711,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:30.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617074,1726804410786,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:30.786",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617075,1726804410842,"fUST",506.3336755,0.00022999,120,"2024-09-20T03:53:30.842",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617076,1726804410978,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:30.978",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617077,1726804411024,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:31.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617078,1726804411258,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:31.258",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617079,1726804411312,"fUST",502.44351306,0.00022999,120,"2024-09-20T03:53:31.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617080,1726804411564,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:31.564",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617081,1726804411701,"fUST",508.89366081,0.00022999,120,"2024-09-20T03:53:31.701",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617082,1726804411899,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:31.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617083,1726804412022,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:32.022",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617084,1726804412143,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:32.143",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617085,1726804412271,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:32.271",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617086,1726804412595,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:32.595",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617087,1726804412637,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:32.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617088,1726804412674,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:32.674",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617089,1726804412716,"fUST",787.03,0.00022999,120,"2024-09-20T03:53:32.716",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617090,1726804412764,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:32.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617091,1726804412857,"fUST",500.70862893,0.00022999,120,"2024-09-20T03:53:32.857",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617092,1726804412972,"fUST",787.13624963,0.00022999,120,"2024-09-20T03:53:32.972",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617093,1726804413011,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:33.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617094,1726804413119,"fUST",180.25267775,0.00022999,120,"2024-09-20T03:53:33.119",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617095,1726804413346,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:33.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617096,1726804413746,"fUST",506.16014419,0.00022999,120,"2024-09-20T03:53:33.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617097,1726804413826,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:33.826",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617098,1726804413916,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:33.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617099,1726804414112,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:34.112",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617100,1726804414419,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:34.419",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617101,1726804414480,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:34.480",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617102,1726804414520,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:34.520",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617103,1726804414705,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:34.705",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617104,1726804414744,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:34.744",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617105,1726804414835,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:34.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617106,1726804414957,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:34.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617107,1726804415086,"fUST",465.74849997,0.00022999,120,"2024-09-20T03:53:35.086",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617108,1726804415249,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:35.249",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617109,1726804415554,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:35.554",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617110,1726804415821,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:35.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617111,1726804416081,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:36.081",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617112,1726804416348,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:36.348",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617113,1726804416608,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:36.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617114,1726804416784,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:36.784",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617115,1726804416869,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:36.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617116,1726804417025,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617117,1726804417106,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:37.106",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617118,1726804417145,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:37.145",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617119,1726804417233,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:37.233",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617120,1726804417318,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.318",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617121,1726804417395,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.395",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617122,1726804417437,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:37.437",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617123,1726804417476,"fUST",444.6587688,0.00022999,120,"2024-09-20T03:53:37.476",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617124,1726804417516,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:37.516",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617125,1726804417555,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:37.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617126,1726804417654,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.654",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617127,1726804417689,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.689",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617128,1726804417736,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617129,1726804417779,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:37.779",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617130,1726804417816,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:37.816",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617131,1726804417853,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:37.853",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617132,1726804417892,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.892",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617133,1726804417931,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.931",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617134,1726804417970,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:37.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617135,1726804418009,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617136,1726804418052,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:38.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617137,1726804418087,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:38.087",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617138,1726804418124,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:38.124",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617139,1726804418163,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617140,1726804418204,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.204",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617141,1726804418241,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.241",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617142,1726804418284,"fUST",500.94703566,0.00022999,120,"2024-09-20T03:53:38.284",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617143,1726804418319,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:38.319",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617144,1726804418357,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:38.357",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617145,1726804418391,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617146,1726804418637,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:38.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617147,1726804418676,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.676",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617148,1726804418715,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.715",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617149,1726804418756,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.756",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617150,1726804418799,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:38.799",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617151,1726804418836,"fUST",484.5408168,0.00022999,120,"2024-09-20T03:53:38.836",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617152,1726804418870,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.870",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617153,1726804418909,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:38.909",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617154,1726804418948,"fUST",505.02856644,0.00022999,120,"2024-09-20T03:53:38.948",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617155,1726804418988,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:38.988",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617156,1726804419029,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:39.029",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617157,1726804419069,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.069",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617158,1726804419105,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:39.105",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617159,1726804419141,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.141",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617160,1726804419185,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:39.185",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617161,1726804419221,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:39.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617162,1726804419259,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.259",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617163,1726804419297,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.297",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617164,1726804419332,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:39.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617165,1726804419369,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:39.369",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617166,1726804419406,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.406",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617167,1726804419441,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:39.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617168,1726804419476,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:39.476",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617169,1726804419513,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617170,1726804419558,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:39.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617171,1726804419636,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:39.636",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617172,1726804419674,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.674",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617174,1726804419712,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:39.712",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617175,1726804419748,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:39.748",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617176,1726804419888,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.888",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617177,1726804419930,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:39.930",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617178,1726804419969,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:39.969",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617179,1726804420006,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:40.006",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617180,1726804420151,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:40.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617181,1726804420188,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:40.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617182,1726804420223,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:40.223",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617183,1726804420257,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:40.257",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617184,1726804420291,"fUST",616.07,0.00022999,120,"2024-09-20T03:53:40.291",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617186,1726804420328,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:40.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617187,1726804420383,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:40.383",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617188,1726804420436,"fUST",321.76553069,0.00022999,120,"2024-09-20T03:53:40.436",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617189,1726804420470,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:40.470",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617190,1726804420506,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:40.506",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617191,1726804420542,"fUST",616.13802848,0.00022999,120,"2024-09-20T03:53:40.542",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617192,1726804420614,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:40.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617193,1726804420649,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:40.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617194,1726804420692,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:40.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617195,1726804420725,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:40.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617196,1726804420849,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:40.849",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617197,1726804420883,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:40.883",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617198,1726804420918,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:40.918",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617199,1726804420961,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:40.961",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617200,1726804421000,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:41.000",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617201,1726804421132,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:41.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617202,1726804421169,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:41.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617203,1726804421210,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:41.210",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617204,1726804421251,"fUST",493.51757257,0.00022999,120,"2024-09-20T03:53:41.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617205,1726804421288,"fUST",903.19,0.00022999,120,"2024-09-20T03:53:41.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617206,1726804421386,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:41.386",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617207,1726804421426,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:41.426",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617208,1726804421460,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:41.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617209,1726804421540,"fUST",903.31930524,0.00022999,120,"2024-09-20T03:53:41.540",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617210,1726804421675,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:41.675",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617211,1726804421711,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:41.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617212,1726804421750,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:41.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617213,1726804421867,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:41.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617214,1726804421951,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:41.951",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617215,1726804421987,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:41.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617216,1726804422022,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:42.022",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617217,1726804422144,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:42.144",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617218,1726804422202,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:42.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617219,1726804422250,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:42.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617220,1726804422288,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:42.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617221,1726804422392,"fUST",645.48083835,0.00022999,120,"2024-09-20T03:53:42.392",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617222,1726804422448,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:42.448",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617223,1726804422603,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:42.603",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617224,1726804422724,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:42.724",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617225,1726804422791,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:42.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617226,1726804422840,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:42.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617227,1726804422878,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:42.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617228,1726804422969,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:42.969",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617230,1726804423043,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:43.043",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617233,1726804423094,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:43.094",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617236,1726804423131,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:43.131",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617241,1726804423221,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:43.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617246,1726804423305,"fUST",528.89443532,0.00022999,120,"2024-09-20T03:53:43.305",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617258,1726804423536,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:43.536",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617261,1726804423574,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:43.574",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617263,1726804423620,"fUST",504.04142209,0.00022999,120,"2024-09-20T03:53:43.620",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617271,1726804423763,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:43.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617273,1726804423800,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:43.800",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617276,1726804423840,"fUST",666.71,0.00022999,120,"2024-09-20T03:53:43.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617280,1726804423911,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:43.911",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617283,1726804423949,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:43.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617285,1726804423986,"fUST",666.8527001,0.00022999,120,"2024-09-20T03:53:43.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617294,1726804424156,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:44.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617296,1726804424200,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:44.200",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617297,1726804424236,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:44.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617298,1726804424367,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:44.367",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617309,1726804424758,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:44.758",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617312,1726804424802,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:44.802",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617315,1726804424838,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:44.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617320,1726804424926,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:44.926",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617323,1726804424964,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:44.964",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617326,1726804425003,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:45.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617332,1726804425103,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.103",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617336,1726804425164,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.164",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617338,1726804425202,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:45.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617347,1726804425349,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617350,1726804425389,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:45.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617352,1726804425426,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.426",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617355,1726804425464,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:45.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617358,1726804425508,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617361,1726804425546,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:45.546",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617364,1726804425583,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:45.583",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617367,1726804425629,"fUST",383.85736528,0.00022999,120,"2024-09-20T03:53:45.629",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617370,1726804425669,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.669",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617373,1726804425708,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:45.708",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617375,1726804425748,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.748",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617378,1726804425783,"fUST",949.6,0.00022999,120,"2024-09-20T03:53:45.783",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617381,1726804425820,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:45.820",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617384,1726804425864,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.864",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617387,1726804425903,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:45.903",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617390,1726804425942,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:45.942",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617393,1726804425982,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:45.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617396,1726804426020,"fUST",949.70926375,0.00022999,120,"2024-09-20T03:53:46.020",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617398,1726804426056,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.056",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617401,1726804426092,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:46.092",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617404,1726804426128,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:46.128",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617407,1726804426169,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617410,1726804426204,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:46.204",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617415,1726804426298,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617419,1726804426359,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:46.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617422,1726804426396,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:46.396",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617425,1726804426437,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:46.437",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617428,1726804426474,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.474",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617433,1726804426557,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617436,1726804426598,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:46.598",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617442,1726804426703,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:46.703",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617446,1726804426781,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617450,1726804426824,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:46.824",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617453,1726804426864,"fUST",701.27,0.00022999,120,"2024-09-20T03:53:46.864",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617459,1726804426977,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:46.977",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617464,1726804427063,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:47.063",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617467,1726804427102,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:47.102",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617470,1726804427145,"fUST",701.36082469,0.00022999,120,"2024-09-20T03:53:47.145",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617475,1726804427239,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:47.239",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617477,1726804427313,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:47.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617478,1726804427557,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:47.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617479,1726804427598,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:47.598",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617480,1726804427652,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:47.652",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617481,1726804427695,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:47.695",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617482,1726804427738,"fUST",264.29985459,0.00022999,120,"2024-09-20T03:53:47.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617483,1726804427782,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:47.782",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617484,1726804427833,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:47.833",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617485,1726804427874,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:47.874",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617486,1726804427933,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:47.933",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617487,1726804428028,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:48.028",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617489,1726804428132,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:48.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617490,1726804428192,"fUST",500.4611931,0.00022999,120,"2024-09-20T03:53:48.192",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617491,1726804428231,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:48.231",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617492,1726804428270,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:48.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617493,1726804428313,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:48.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617494,1726804428449,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:48.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617495,1726804428499,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:48.499",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617496,1726804428549,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:48.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617497,1726804428619,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:48.619",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617498,1726804428742,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:48.742",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617499,1726804428781,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:48.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617500,1726804428821,"fUST",634.9726854,0.00022999,120,"2024-09-20T03:53:48.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617501,1726804428884,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:48.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617502,1726804429027,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:49.027",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617503,1726804429068,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:49.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617504,1726804429130,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:49.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617505,1726804429272,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:49.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617506,1726804429313,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:49.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617507,1726804429379,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:49.379",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617508,1726804429562,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:49.562",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617509,1726804429612,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:49.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617510,1726804429651,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:49.651",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617511,1726804429845,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:49.845",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617512,1726804429886,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:49.886",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617513,1726804429928,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:49.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617514,1726804429968,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:49.968",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617515,1726804430026,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.026",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617516,1726804430112,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.112",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617517,1726804430156,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:50.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617518,1726804430195,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:50.195",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617519,1726804430233,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.233",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617520,1726804430294,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.294",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617521,1726804430557,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:50.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617522,1726804430602,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.602",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617523,1726804430644,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:50.644",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617524,1726804430683,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:50.683",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617525,1726804430724,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.724",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617526,1726804430771,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.771",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617527,1726804430816,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:50.816",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617528,1726804430862,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:50.862",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617529,1726804430903,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:50.903",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617530,1726804430942,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:50.942",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617531,1726804430982,"fUST",249.84382731,0.00022999,120,"2024-09-20T03:53:50.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617532,1726804431025,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:51.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617533,1726804431070,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:51.070",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617534,1726804431110,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:51.110",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617535,1726804431150,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:51.150",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617536,1726804431211,"fUST",843.73,0.00022999,120,"2024-09-20T03:53:51.211",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617537,1726804431249,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:51.249",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617538,1726804431339,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:51.339",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617539,1726804431381,"fUST",157.5837171,0.00022999,120,"2024-09-20T03:53:51.381",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617540,1726804431420,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:51.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617541,1726804431527,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:51.527",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617542,1726804431576,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:51.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617543,1726804431612,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:51.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617544,1726804431660,"fUST",843.76341558,0.00022999,120,"2024-09-20T03:53:51.660",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617545,1726804431700,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:51.700",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617546,1726804431736,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:51.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617547,1726804431773,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:51.773",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617548,1726804431809,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:51.809",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617549,1726804431846,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:51.846",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617550,1726804431886,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:51.886",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617551,1726804431930,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:51.930",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617552,1726804431967,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:51.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617553,1726804432006,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:52.006",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617554,1726804432041,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:52.041",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617555,1726804432080,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:52.080",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617556,1726804432115,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:52.115",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617557,1726804432151,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:52.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617558,1726804432186,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:52.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617559,1726804432481,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:52.481",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617560,1726804432560,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:52.560",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617561,1726804432600,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:52.600",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617562,1726804432642,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:52.642",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617563,1726804432681,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:52.681",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617564,1726804432717,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:52.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617565,1726804432762,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:52.762",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617566,1726804432798,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:52.798",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617567,1726804432834,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:52.834",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617568,1726804432869,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:52.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617569,1726804432908,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:52.908",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617570,1726804432954,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:52.954",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617571,1726804432991,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:52.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617572,1726804433028,"fUST",180.64257892,0.00022999,120,"2024-09-20T03:53:53.028",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617573,1726804433069,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:53.069",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617574,1726804433107,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:53.107",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617575,1726804433220,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:53.220",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617576,1726804433289,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:53.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617577,1726804433327,"fUST",543.77,0.00022999,120,"2024-09-20T03:53:53.327",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617578,1726804433370,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:53.370",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617579,1726804433410,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:53.410",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617580,1726804433446,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:53.446",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617581,1726804433483,"fUST",543.85,0.00022999,120,"2024-09-20T03:53:53.483",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617582,1726804433522,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:53.522",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617583,1726804433559,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:53.559",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617584,1726804433614,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:53.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617585,1726804433652,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:53.652",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617586,1726804433806,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:53.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617587,1726804433868,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:53.868",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617588,1726804433908,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:53.908",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617589,1726804433975,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:53.975",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617590,1726804434061,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:54.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617591,1726804434149,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:54.149",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617592,1726804434237,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:54.237",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617593,1726804434286,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:54.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617594,1726804434358,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:54.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617595,1726804434497,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:54.497",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617596,1726804434541,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:54.541",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617597,1726804434579,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:54.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617598,1726804434939,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:54.939",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617599,1726804434984,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:54.984",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617600,1726804435031,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:55.031",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617601,1726804435190,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:55.190",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617602,1726804435229,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:55.229",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617603,1726804435277,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:55.277",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617604,1726804435315,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:55.315",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617605,1726804435351,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:55.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617606,1726804435390,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:55.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617607,1726804435429,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:55.429",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617608,1726804435471,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:55.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617609,1726804435509,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:55.509",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617610,1726804435549,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:55.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617611,1726804435589,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:55.589",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617612,1726804435627,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:55.627",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617613,1726804435679,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:55.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617614,1726804435714,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:55.714",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617615,1726804435749,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:55.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617616,1726804435785,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:55.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617617,1726804435918,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:55.918",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617618,1726804435957,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:55.957",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617619,1726804435996,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:55.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617620,1726804436118,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:56.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617621,1726804436197,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:56.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617622,1726804436236,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:56.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617623,1726804436271,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:56.271",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617624,1726804436306,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:56.306",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617625,1726804436344,"fUST",505.03124345,0.00022999,120,"2024-09-20T03:53:56.344",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617626,1726804436579,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:56.579",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617627,1726804436617,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:56.617",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617628,1726804436651,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:56.651",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617629,1726804436687,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:56.687",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617630,1726804436723,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:56.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617631,1726804436801,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:56.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617632,1726804436835,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:56.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617633,1726804436869,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:56.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617634,1726804436912,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:56.912",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617635,1726804436948,"fUST",514.52,0.00022999,120,"2024-09-20T03:53:56.948",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617636,1726804436988,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:56.988",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617637,1726804437057,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:57.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617638,1726804437097,"fUST",521.8,0.00022999,120,"2024-09-20T03:53:57.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617639,1726804437136,"fUST",514.63489977,0.00022999,120,"2024-09-20T03:53:57.136",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617640,1726804437179,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:57.179",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617641,1726804437232,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:57.232",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617642,1726804437311,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:57.311",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617643,1726804437357,"fUST",521.93006601,0.00022999,120,"2024-09-20T03:53:57.357",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617644,1726804437396,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:57.396",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617645,1726804437432,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:57.432",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617646,1726804437486,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:57.486",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617647,1726804437582,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:57.582",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617648,1726804437719,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:57.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617649,1726804437757,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:57.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617650,1726804437831,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:57.831",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617651,1726804437992,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:57.992",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617652,1726804438033,"fUST",555.85,0.00022999,120,"2024-09-20T03:53:58.033",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617653,1726804438112,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:58.112",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617654,1726804438244,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:58.244",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617655,1726804438293,"fUST",555.8795586,0.00022999,120,"2024-09-20T03:53:58.293",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617656,1726804438394,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:58.394",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617657,1726804438511,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:58.511",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617658,1726804438659,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:58.659",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617659,1726804438781,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:58.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617660,1726804439050,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617661,1726804439102,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.102",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617662,1726804439139,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:59.139",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617663,1726804439297,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.297",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617664,1726804439334,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.334",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617665,1726804439372,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.372",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617666,1726804439443,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:59.443",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617667,1726804439559,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.559",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617668,1726804439595,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.595",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617669,1726804439630,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.630",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617670,1726804439666,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.666",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617671,1726804439777,"fUST",1140.91,0.00022999,120,"2024-09-20T03:53:59.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617672,1726804439823,"fUST",403.20955586,0.00022999,120,"2024-09-20T03:53:59.823",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617673,1726804439857,"fUST",500.0,0.00022999,120,"2024-09-20T03:53:59.857",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617674,1726804439892,"fUST",292.28472422,0.00022999,120,"2024-09-20T03:53:59.892",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617675,1726804439932,"fUST",506.50202916,0.00022999,120,"2024-09-20T03:53:59.932",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617676,1726804439968,"fUST",275.8561064,0.00022999,120,"2024-09-20T03:53:59.968",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617677,1726804440137,"fUST",1140.91,0.00022999,120,"2024-09-20T03:54:00.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617678,1726804440179,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:00.179",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617679,1726804440404,"fUST",1140.91,0.00022999,120,"2024-09-20T03:54:00.404",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617680,1726804440441,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:00.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617681,1726804440517,"fUST",502.64188451,0.00022999,120,"2024-09-20T03:54:00.517",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617682,1726804440672,"fUST",1140.91,0.00022999,120,"2024-09-20T03:54:00.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617683,1726804440710,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:00.710",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617684,1726804440935,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:00.935",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617685,1726804441133,"fUST",1140.91,0.00022999,120,"2024-09-20T03:54:01.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617686,1726804441186,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:01.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617687,1726804441395,"fUST",1140.91,0.00022999,120,"2024-09-20T03:54:01.395",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617688,1726804441637,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:01.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617689,1726804441684,"fUST",1140.91,0.00022999,120,"2024-09-20T03:54:01.684",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617690,1726804441879,"fUST",501.04886606,0.00022999,120,"2024-09-20T03:54:01.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617691,1726804441958,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:01.958",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617692,1726804442005,"fUST",1140.91661931,0.00022999,120,"2024-09-20T03:54:02.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617693,1726804442202,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:02.202",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617694,1726804442464,"fUST",561.937984,0.00022999,120,"2024-09-20T03:54:02.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617695,1726804442504,"fUST",501.38911885,0.00022999,120,"2024-09-20T03:54:02.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617696,1726804442801,"fUST",501.60361439,0.00022999,120,"2024-09-20T03:54:02.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617697,1726804443553,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:03.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617698,1726804443857,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:03.857",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617699,1726804443911,"fUST",501.4299991,0.00022999,120,"2024-09-20T03:54:03.911",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617700,1726804444231,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:04.231",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617701,1726804444741,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:04.741",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617702,1726804444827,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:04.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617703,1726804444873,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:04.873",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617704,1726804445209,"fUST",503.39005647,0.00022999,120,"2024-09-20T03:54:05.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617705,1726804445252,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:05.252",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617706,1726804445289,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:05.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617707,1726804445439,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:05.439",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617708,1726804445478,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:05.478",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617710,1726804445639,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:05.639",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617711,1726804445731,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:05.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617712,1726804446024,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:06.024",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617713,1726804446064,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:06.064",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617714,1726804446276,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:06.276",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617715,1726804446315,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:06.315",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617716,1726804446358,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:06.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617717,1726804446529,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:06.529",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617718,1726804446574,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:06.574",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617719,1726804446615,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:06.615",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617720,1726804446794,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:06.794",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617721,1726804446835,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:06.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617722,1726804446884,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:06.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617723,1726804447008,"fUST",609.97116351,0.00022999,120,"2024-09-20T03:54:07.008",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617724,1726804447098,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:07.098",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617725,1726804447162,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:07.162",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617726,1726804447214,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.214",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617727,1726804447261,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.261",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617728,1726804447320,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:07.320",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617729,1726804447468,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:07.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617730,1726804447507,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617731,1726804447548,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617732,1726804447589,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:07.589",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617733,1726804447629,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:07.629",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617734,1726804447705,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:07.705",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617735,1726804447747,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617736,1726804447790,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617737,1726804447830,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:07.830",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617738,1726804447869,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:07.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617739,1726804447911,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:07.911",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617740,1726804447972,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:07.972",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617741,1726804448012,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:08.012",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617742,1726804448059,"fUST",202.10159079,0.00022999,120,"2024-09-20T03:54:08.059",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617743,1726804448111,"fUST",573.09986387,0.00022999,120,"2024-09-20T03:54:08.111",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617744,1726804448154,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:08.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617745,1726804448235,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:08.235",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617746,1726804448275,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:08.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617747,1726804448612,"fUST",346.22858684,0.00022999,120,"2024-09-20T03:54:08.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617748,1726804448649,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:08.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617749,1726804448689,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:08.689",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617750,1726804448724,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:08.724",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617751,1726804448760,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:08.760",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617752,1726804448799,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:08.799",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617753,1726804448838,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:08.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617754,1726804448878,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:08.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617755,1726804448925,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:08.925",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617756,1726804448971,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:08.971",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617757,1726804449021,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:09.021",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617758,1726804449063,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:09.063",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617759,1726804449208,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:09.208",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617760,1726804449243,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:09.243",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617761,1726804449277,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:09.277",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617762,1726804449312,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:09.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617763,1726804449347,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:09.347",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617764,1726804449385,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:09.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617765,1726804449430,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:09.430",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617766,1726804449680,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:09.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617767,1726804449718,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:09.718",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617768,1726804449756,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:09.756",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617769,1726804449791,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:09.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617770,1726804449831,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:09.831",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617771,1726804449868,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:09.868",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617772,1726804449923,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:09.923",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617773,1726804449960,"fUST",376.97610326,0.00022999,120,"2024-09-20T03:54:09.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617774,1726804449999,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:09.999",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617775,1726804450111,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:10.111",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617776,1726804450174,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:10.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617777,1726804450364,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:10.364",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617778,1726804450415,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:10.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617779,1726804450453,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:10.453",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617780,1726804450493,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:10.493",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617781,1726804450540,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:10.540",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617782,1726804450581,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:10.581",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617783,1726804450634,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:10.634",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617784,1726804450671,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:10.671",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617785,1726804450712,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:10.712",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617786,1726804450750,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:10.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617787,1726804450787,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:10.787",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617788,1726804450827,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:10.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617789,1726804450865,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:10.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617790,1726804450903,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:10.903",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617791,1726804450952,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:10.952",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617792,1726804450998,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:10.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617793,1726804451051,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:11.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617794,1726804451092,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:11.092",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617795,1726804451132,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:11.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617796,1726804451178,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:11.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617797,1726804451229,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:11.229",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617798,1726804451269,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:11.269",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617799,1726804451307,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:11.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617800,1726804451346,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:11.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617801,1726804451384,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:11.384",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617802,1726804451422,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:11.422",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617803,1726804451459,"fUST",508.43,0.00022999,120,"2024-09-20T03:54:11.459",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617804,1726804451500,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:11.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617805,1726804451540,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:11.540",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617806,1726804451578,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:11.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617807,1726804451616,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:11.616",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617808,1726804451653,"fUST",508.58,0.00022999,120,"2024-09-20T03:54:11.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617809,1726804451725,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:11.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617810,1726804451761,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:11.761",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617811,1726804451799,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:11.799",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617812,1726804451977,"fUST",173.49749243,0.00022999,120,"2024-09-20T03:54:11.977",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617813,1726804452025,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:12.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617814,1726804452064,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:12.064",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617815,1726804452111,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:12.111",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617816,1726804452309,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:12.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617817,1726804452348,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:12.348",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617818,1726804452471,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:12.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617819,1726804452576,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:12.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617820,1726804452622,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:12.622",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617821,1726804452750,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:12.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617822,1726804452905,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:12.905",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617823,1726804452959,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:12.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617824,1726804453005,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:13.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617825,1726804453047,"fUST",695.21,0.00022999,120,"2024-09-20T03:54:13.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617826,1726804453148,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:13.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617827,1726804453197,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:13.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617828,1726804453237,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:13.237",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617830,1726804453280,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:13.280",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617831,1726804453324,"fUST",695.28288425,0.00022999,120,"2024-09-20T03:54:13.324",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617832,1726804453399,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:13.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617833,1726804453444,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:13.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617834,1726804453503,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:13.503",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617837,1726804453665,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:13.665",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617839,1726804453802,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:13.802",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617840,1726804453845,"fUST",358.4850641,0.00022999,120,"2024-09-20T03:54:13.845",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617841,1726804453924,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:13.924",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617842,1726804453987,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:13.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617844,1726804454043,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.043",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617845,1726804454098,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:14.098",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617846,1726804454265,"fUST",828.4,0.00022999,120,"2024-09-20T03:54:14.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617848,1726804454312,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617849,1726804454351,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617850,1726804454413,"fUST",507.31,0.00022999,120,"2024-09-20T03:54:14.413",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617851,1726804454521,"fUST",828.62557175,0.00022999,120,"2024-09-20T03:54:14.521",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617853,1726804454565,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.565",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617855,1726804454804,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.804",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617857,1726804454848,"fUST",507.46848909,0.00022999,120,"2024-09-20T03:54:14.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617858,1726804454916,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617859,1726804454965,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:14.965",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617861,1726804455148,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617862,1726804455190,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.190",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617864,1726804455622,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.622",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617865,1726804455668,"fUST",639.93845307,0.00022999,120,"2024-09-20T03:54:15.668",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617866,1726804455714,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:15.714",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617867,1726804455751,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.751",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617868,1726804455794,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.794",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617869,1726804455832,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.832",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617870,1726804455874,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:15.874",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617871,1726804455940,"fUST",545.43525323,0.00022999,120,"2024-09-20T03:54:15.940",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617872,1726804456011,"fUST",569.05666694,0.00022999,120,"2024-09-20T03:54:16.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617873,1726804456051,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:16.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617874,1726804456093,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:16.093",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617875,1726804456339,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:16.339",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617876,1726804456382,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:16.382",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617878,1726804456548,"fUST",503.87756305,0.00022999,120,"2024-09-20T03:54:16.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617879,1726804456587,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:16.587",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617880,1726804456637,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:16.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617882,1726804456875,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:16.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617883,1726804456937,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:16.937",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617884,1726804457101,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:17.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617886,1726804457150,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:17.150",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617887,1726804457368,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:17.368",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617889,1726804457411,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:17.411",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617891,1726804457451,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:17.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617893,1726804457617,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:17.617",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617895,1726804457657,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:17.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617896,1726804457697,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:17.697",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617897,1726804457737,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:17.737",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617898,1726804457883,"fUST",344.81291617,0.00022999,120,"2024-09-20T03:54:17.883",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617900,1726804457924,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:17.924",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617902,1726804457964,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:17.964",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617903,1726804458003,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:18.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617904,1726804458043,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:18.043",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617905,1726804458083,"fUST",285.14194927,0.00022999,120,"2024-09-20T03:54:18.083",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617906,1726804458158,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:18.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617907,1726804458203,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:18.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617909,1726804458245,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:18.245",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617911,1726804458382,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:18.382",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617912,1726804458437,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:18.437",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617914,1726804458491,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:18.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617915,1726804458531,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:18.531",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617917,1726804458673,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:18.673",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617918,1726804458723,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:18.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617919,1726804458763,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:18.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617920,1726804458807,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:18.807",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617921,1726804458963,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:18.963",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617922,1726804459012,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:19.012",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617923,1726804459057,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:19.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617924,1726804459097,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:19.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617925,1726804459209,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:19.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617926,1726804459291,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:19.291",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617927,1726804459333,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:19.333",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617928,1726804459373,"fUST",412.75461814,0.00022999,120,"2024-09-20T03:54:19.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617929,1726804459453,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:19.453",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617930,1726804459548,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:19.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617931,1726804459733,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:19.733",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617932,1726804459846,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:19.846",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617934,1726804459959,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:19.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617936,1726804460018,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:20.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617937,1726804460101,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:20.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617938,1726804460426,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:20.426",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617939,1726804460467,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:20.467",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617940,1726804460507,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:20.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617941,1726804460549,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:20.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617942,1726804460596,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:20.596",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617943,1726804460638,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:20.638",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617945,1726804460710,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:20.710",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617946,1726804460821,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:20.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617947,1726804460868,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:20.868",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617948,1726804460909,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:20.909",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617949,1726804460955,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:20.955",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617952,1726804461071,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:21.071",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617954,1726804461118,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:21.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617955,1726804461159,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:21.159",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617956,1726804461197,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:21.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617957,1726804461242,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:21.242",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617959,1726804461289,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:21.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617961,1726804461327,"fUST",189.67723629,0.00022999,120,"2024-09-20T03:54:21.327",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617962,1726804461400,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:21.400",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617963,1726804461501,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:21.501",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617965,1726804461562,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:21.562",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617967,1726804461602,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:21.602",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617968,1726804461673,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:21.673",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617969,1726804461712,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:21.712",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617970,1726804461751,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:21.751",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617973,1726804461899,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:21.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617974,1726804461950,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:21.950",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617975,1726804461997,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:21.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617976,1726804462037,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.037",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617977,1726804462084,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.084",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617979,1726804462124,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:22.124",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617981,1726804462170,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.170",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617982,1726804462217,"fUST",504.8,0.00022999,120,"2024-09-20T03:54:22.217",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617983,1726804462259,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:22.259",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617984,1726804462304,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.304",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617986,1726804462346,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617987,1726804462385,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:22.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617988,1726804462424,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617989,1726804462471,"fUST",504.80091237,0.00022999,120,"2024-09-20T03:54:22.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617990,1726804462510,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.510",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617991,1726804462548,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:22.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617992,1726804462591,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.591",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617994,1726804462685,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:22.685",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617995,1726804462725,"fUST",501.23248453,0.00022999,120,"2024-09-20T03:54:22.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617996,1726804462766,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.766",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617997,1726804462806,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338617999,1726804462847,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:22.847",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618000,1726804462893,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:22.893",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618001,1726804462935,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:22.935",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618002,1726804463031,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.031",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618003,1726804463073,"fUST",662.58,0.00022999,120,"2024-09-20T03:54:23.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618005,1726804463113,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.113",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618007,1726804463165,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.165",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618009,1726804463204,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:23.204",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618010,1726804463298,"fUST",662.71464126,0.00022999,120,"2024-09-20T03:54:23.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618012,1726804463347,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.347",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618013,1726804463384,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.384",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618015,1726804463425,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.425",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618016,1726804463552,"fUST",500.64494183,0.00022999,120,"2024-09-20T03:54:23.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618017,1726804463592,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.592",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618019,1726804463630,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.630",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618020,1726804463776,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618021,1726804463824,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:23.824",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618023,1726804463875,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618024,1726804463916,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618025,1726804463963,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:23.963",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618026,1726804464009,"fUST",1304.98,0.00022999,120,"2024-09-20T03:54:24.009",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618027,1726804464061,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618028,1726804464104,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.104",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618030,1726804464140,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:24.140",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618031,1726804464183,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.183",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618032,1726804464291,"fUST",1305.06284371,0.00022999,120,"2024-09-20T03:54:24.291",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618034,1726804464358,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.358",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618036,1726804464403,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.403",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618037,1726804464455,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:24.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618038,1726804464494,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618040,1726804464634,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.634",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618041,1726804464675,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.675",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618042,1726804464727,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.727",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618043,1726804464936,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:24.936",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618044,1726804464978,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:24.978",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618045,1726804465017,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:25.017",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618046,1726804465053,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.053",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618047,1726804465088,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.088",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618048,1726804465163,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618049,1726804465199,"fUST",542.87533841,0.00022999,120,"2024-09-20T03:54:25.199",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618050,1726804465234,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:25.234",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618051,1726804465270,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618052,1726804465307,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618053,1726804465424,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618054,1726804465462,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:25.462",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618055,1726804465500,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618056,1726804465540,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.540",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618057,1726804465944,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.944",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618058,1726804465986,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:25.986",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618059,1726804466035,"fUST",501.68685737,0.00022999,120,"2024-09-20T03:54:26.035",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618060,1726804466073,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:26.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618061,1726804466114,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.114",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618062,1726804466153,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618063,1726804466235,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:26.235",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618064,1726804466277,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.277",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618065,1726804466316,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.316",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618066,1726804466389,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:26.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618067,1726804466500,"fUST",543.0952895,0.00022999,120,"2024-09-20T03:54:26.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618068,1726804466539,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618069,1726804466580,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.580",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618070,1726804466646,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:26.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618071,1726804466763,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618072,1726804466802,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:26.802",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618073,1726804466910,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:26.910",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618074,1726804467015,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.015",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618075,1726804467053,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.053",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618076,1726804467204,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:27.204",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618077,1726804467274,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618079,1726804467328,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618080,1726804467472,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:27.472",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618081,1726804467543,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.543",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618082,1726804467590,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.590",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618083,1726804467719,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:27.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618084,1726804467798,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.798",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618085,1726804467836,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:27.836",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618086,1726804467873,"fUST",588.60306766,0.00022999,120,"2024-09-20T03:54:27.873",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618087,1726804467968,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:27.968",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618089,1726804468080,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:28.080",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618090,1726804468133,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:28.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618091,1726804468210,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:28.210",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618093,1726804468354,"fUST",507.57682384,0.00022999,120,"2024-09-20T03:54:28.354",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618095,1726804468421,"fUST",520.7444141,0.00022999,120,"2024-09-20T03:54:28.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618097,1726804468471,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:28.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618100,1726804468744,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:28.744",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618104,1726804469005,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:29.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618106,1726804469270,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:29.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618108,1726804469492,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:29.492",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618109,1726804469535,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:29.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618111,1726804469837,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:29.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618113,1726804469885,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:29.885",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618114,1726804470082,"fUST",1025.92,0.00022999,120,"2024-09-20T03:54:30.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618115,1726804470130,"fUST",399.86098555,0.00022999,120,"2024-09-20T03:54:30.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618116,1726804470320,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:30.320",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618117,1726804470360,"fUST",1026.11789176,0.00022999,120,"2024-09-20T03:54:30.360",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618118,1726804470588,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:30.588",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618119,1726804470848,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:30.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618121,1726804471120,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:31.120",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618122,1726804471444,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:31.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618123,1726804471730,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:31.730",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618124,1726804472098,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:32.098",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618125,1726804472321,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:32.321",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618126,1726804472365,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:32.365",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618127,1726804472416,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:32.416",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618128,1726804472518,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:32.518",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618129,1726804472717,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:32.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618130,1726804472757,"fUST",160.12861155,0.00022999,120,"2024-09-20T03:54:32.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618131,1726804472792,"fUST",501.02888755,0.00022999,120,"2024-09-20T03:54:32.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618132,1726804472856,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:32.856",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618133,1726804473154,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:33.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618134,1726804473364,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:33.364",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618135,1726804473691,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:33.691",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618136,1726804473945,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:33.945",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618139,1726804474178,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618140,1726804474216,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:34.216",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618141,1726804474272,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618144,1726804474464,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618145,1726804474521,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:34.521",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618146,1726804474562,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.562",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618147,1726804474603,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.603",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618148,1726804474670,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618150,1726804474719,"fUST",411.85780368,0.00022999,120,"2024-09-20T03:54:34.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618151,1726804474801,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:34.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618152,1726804474839,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.839",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618153,1726804474877,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.877",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618154,1726804474962,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:34.962",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618156,1726804475048,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.048",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618157,1726804475146,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:35.146",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618158,1726804475195,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.195",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618159,1726804475238,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.238",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618161,1726804475333,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.333",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618162,1726804475405,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:35.405",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618163,1726804475495,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.495",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618164,1726804475530,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618165,1726804475628,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618166,1726804475740,"fUST",500.91849157,0.00022999,120,"2024-09-20T03:54:35.740",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618168,1726804475776,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618169,1726804475811,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.811",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618170,1726804475896,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:35.896",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618172,1726804476232,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:36.232",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618174,1726804476272,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618176,1726804476308,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.308",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618177,1726804476343,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618178,1726804476420,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618179,1726804476469,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:36.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618180,1726804476509,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.509",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618183,1726804476595,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:36.595",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618184,1726804476631,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.631",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618187,1726804476928,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:36.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618188,1726804476968,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:36.968",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618189,1726804477007,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618190,1726804477046,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.046",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618191,1726804477113,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:37.113",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618193,1726804477156,"fUST",269.37317573,0.00022999,120,"2024-09-20T03:54:37.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618194,1726804477201,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.201",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618195,1726804477243,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.243",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618197,1726804477431,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.431",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618198,1726804477470,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.470",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618199,1726804477673,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.673",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618201,1726804477719,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618202,1726804477795,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:37.795",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618203,1726804477934,"fUST",479.97361114,0.00022999,120,"2024-09-20T03:54:37.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618205,1726804477996,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:37.996",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618206,1726804478051,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:38.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618207,1726804478254,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:38.254",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618209,1726804478291,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:38.291",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618210,1726804478329,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:38.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618212,1726804478560,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:38.560",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618214,1726804478599,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:38.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618216,1726804478680,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:38.680",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618218,1726804478863,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:38.863",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618220,1726804478900,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:38.900",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618221,1726804478980,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:38.980",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618222,1726804479019,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.019",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618224,1726804479110,"fUST",1253.58,0.00022999,120,"2024-09-20T03:54:39.110",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618226,1726804479148,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618227,1726804479277,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.277",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618228,1726804479314,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.314",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618229,1726804479376,"fUST",1253.6256308,0.00022999,120,"2024-09-20T03:54:39.376",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618232,1726804479440,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.440",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618233,1726804479533,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.533",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618234,1726804479567,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.567",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618237,1726804479696,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618238,1726804479814,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.814",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618239,1726804479848,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:39.848",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618241,1726804479963,"fUST",189.85794998,0.00022999,120,"2024-09-20T03:54:39.963",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618243,1726804480067,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:40.067",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618244,1726804480118,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:40.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618246,1726804480312,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:40.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618248,1726804480431,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:40.431",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618250,1726804480612,"fUST",454.2021957,0.00022999,120,"2024-09-20T03:54:40.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618256,1726804481055,"fUST",289.27951543,0.00022999,120,"2024-09-20T03:54:41.055",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618257,1726804481177,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:41.177",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618261,1726804481457,"fUST",394.19183436,0.00022999,120,"2024-09-20T03:54:41.457",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618264,1726804481557,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:41.557",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618267,1726804481817,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:41.817",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618270,1726804482073,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:42.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618276,1726804482577,"fUST",251.17262351,0.00022999,120,"2024-09-20T03:54:42.577",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618278,1726804482690,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:42.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618281,1726804482965,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:42.965",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618283,1726804483076,"fUST",553.24051822,0.00022999,120,"2024-09-20T03:54:43.076",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618286,1726804483226,"fUST",509.93203181,0.00022999,120,"2024-09-20T03:54:43.226",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618289,1726804483510,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:43.510",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618291,1726804483792,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:43.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618293,1726804484032,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:44.032",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618298,1726804484295,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:44.295",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618302,1726804484704,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:44.704",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618304,1726804484744,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:44.744",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618305,1726804484829,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:44.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618306,1726804484950,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:44.950",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618309,1726804485005,"fUST",568.68511205,0.00022999,120,"2024-09-20T03:54:45.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618311,1726804485251,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:45.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618313,1726804485349,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:45.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618314,1726804485474,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:45.474",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618316,1726804485512,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:45.512",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618318,1726804485653,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:45.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618319,1726804485756,"fUST",223.72236627,0.00022999,120,"2024-09-20T03:54:45.756",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618321,1726804485796,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:45.796",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618323,1726804486017,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.017",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618324,1726804486059,"fUST",500.64117859,0.00022999,120,"2024-09-20T03:54:46.059",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618325,1726804486095,"fUST",524.33374776,0.00022999,120,"2024-09-20T03:54:46.095",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618326,1726804486129,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.129",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618327,1726804486165,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.165",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618331,1726804486621,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.621",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618333,1726804486693,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.693",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618334,1726804486735,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.735",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618335,1726804486770,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.770",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618337,1726804486873,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.873",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618340,1726804486935,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:46.935",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618344,1726804487256,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.256",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618345,1726804487356,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618347,1726804487393,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.393",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618350,1726804487566,"fUST",443.78032962,0.00022999,120,"2024-09-20T03:54:47.566",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618351,1726804487608,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618353,1726804487665,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.665",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618357,1726804487866,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.866",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618358,1726804487928,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:47.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618360,1726804488154,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:48.154",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618361,1726804488221,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:48.221",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618362,1726804488421,"fUST",644.87037635,0.00022999,120,"2024-09-20T03:54:48.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618363,1726804488477,"fUST",263.08261863,0.00022999,120,"2024-09-20T03:54:48.477",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618366,1726804489464,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:49.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618368,1726804489687,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:49.687",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618370,1726804489725,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:49.725",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618372,1726804489966,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:49.966",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618374,1726804490027,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.027",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618376,1726804490256,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.256",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618378,1726804490308,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.308",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618379,1726804490452,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.452",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618382,1726804490572,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.572",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618383,1726804490611,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.611",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618384,1726804490698,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.698",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618387,1726804490840,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:50.840",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618389,1726804491073,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:51.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618391,1726804491118,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:51.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618393,1726804491355,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:51.355",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618394,1726804491393,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:51.393",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618397,1726804491626,"fUST",413.31066562,0.00022999,120,"2024-09-20T03:54:51.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618398,1726804491731,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:51.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618401,1726804491993,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:51.993",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618404,1726804492218,"fUST",500.7146662,0.00022999,120,"2024-09-20T03:54:52.218",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618405,1726804492264,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:52.264",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618408,1726804492458,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:52.458",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618409,1726804492537,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:52.537",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618410,1726804492654,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:52.654",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618413,1726804492721,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:52.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618415,1726804492910,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:52.910",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618418,1726804492998,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:52.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618419,1726804493052,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:53.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618421,1726804493163,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:53.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618422,1726804493205,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:53.205",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618424,1726804493275,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:53.275",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618425,1726804493326,"fUST",505.91290184,0.00022999,120,"2024-09-20T03:54:53.326",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618427,1726804493460,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:53.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618429,1726804493500,"fUST",566.8589958,0.00022999,120,"2024-09-20T03:54:53.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618430,1726804493537,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:53.537",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618434,1726804493989,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:53.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618436,1726804494028,"fUST",166.59429314,0.00022999,120,"2024-09-20T03:54:54.028",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618437,1726804494072,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:54.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618438,1726804494109,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:54.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618440,1726804494175,"fUST",544.09844925,0.00022999,120,"2024-09-20T03:54:54.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618441,1726804494213,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:54.213",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618444,1726804494464,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:54.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618445,1726804494520,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:54.520",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618448,1726804494742,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:54.742",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618449,1726804494856,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:54.856",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618450,1726804494997,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:54.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618453,1726804495104,"fUST",534.83965257,0.00022999,120,"2024-09-20T03:54:55.104",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618454,1726804495236,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:55.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618456,1726804495274,"fUST",503.94834191,0.00022999,120,"2024-09-20T03:54:55.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618461,1726804495844,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:55.844",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618463,1726804496118,"fUST",770.97,0.00022999,120,"2024-09-20T03:54:56.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618480,1726804498621,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:58.621",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618482,1726804498879,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:58.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618484,1726804499143,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:59.143",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618487,1726804499399,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:59.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618490,1726804499657,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:59.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618492,1726804499916,"fUST",500.0,0.00022999,120,"2024-09-20T03:54:59.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618495,1726804500175,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:00.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618496,1726804500280,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:00.280",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618498,1726804500423,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:00.423",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618499,1726804500475,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:00.475",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618500,1726804500532,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:00.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618503,1726804500724,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:00.724",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618504,1726804500768,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:00.768",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618505,1726804500808,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:00.808",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618507,1726804501001,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:01.001",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618509,1726804501063,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:01.063",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618510,1726804501101,"fUST",565.54553745,0.00022999,120,"2024-09-20T03:55:01.101",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618513,1726804501324,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:01.324",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618514,1726804501359,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:01.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618515,1726804501526,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:01.526",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618517,1726804501590,"fUST",585.88361898,0.00022999,120,"2024-09-20T03:55:01.590",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618518,1726804501790,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:01.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618520,1726804502102,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:02.102",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618521,1726804502137,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:02.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618522,1726804502342,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:02.342",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618524,1726804502462,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:02.462",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618526,1726804502629,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:02.629",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618527,1726804502736,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:02.736",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618528,1726804502843,"fUST",504.1616874,0.00022999,120,"2024-09-20T03:55:02.843",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618529,1726804502886,"fUST",770.97,0.00022999,120,"2024-09-20T03:55:02.886",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618531,1726804503068,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:03.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618533,1726804503196,"fUST",771.02360062,0.00022999,120,"2024-09-20T03:55:03.196",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618535,1726804503346,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:03.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618539,1726804503735,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:03.735",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618542,1726804504064,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:04.064",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618543,1726804504107,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:04.107",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618545,1726804504292,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:04.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618546,1726804504338,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:04.338",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618549,1726804504553,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:04.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618550,1726804504603,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:04.603",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618553,1726804504827,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:04.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618554,1726804504885,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:04.885",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618555,1726804504976,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:04.976",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618557,1726804505188,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618558,1726804505228,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:05.228",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618560,1726804505391,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:05.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618561,1726804505453,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:05.453",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618562,1726804505499,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.499",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618563,1726804505561,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.561",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618564,1726804505605,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.605",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618565,1726804505692,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:05.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618566,1726804505737,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:05.737",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618567,1726804505792,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.792",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618568,1726804505839,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.839",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618569,1726804505880,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:05.880",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618570,1726804506007,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:06.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618571,1726804506050,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:06.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618572,1726804506097,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:06.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618573,1726804506138,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:06.138",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618574,1726804506300,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:06.300",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618575,1726804506345,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:06.345",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618577,1726804506385,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:06.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618578,1726804506451,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:06.451",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618580,1726804506580,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:06.580",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618581,1726804506626,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:06.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618582,1726804506706,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:06.706",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618583,1726804506749,"fUST",498.16665105,0.00022999,120,"2024-09-20T03:55:06.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618584,1726804507003,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618585,1726804507074,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:07.074",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618586,1726804507145,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:07.145",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618587,1726804507197,"fUST",502.43661709,0.00022999,120,"2024-09-20T03:55:07.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618588,1726804507246,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.246",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618589,1726804507287,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.287",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618590,1726804507336,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:07.336",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618591,1726804507376,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:07.376",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618592,1726804507435,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.435",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618593,1726804507485,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:07.485",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618594,1726804507525,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.525",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618595,1726804507573,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:07.573",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618596,1726804507615,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:07.615",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618597,1726804507669,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.669",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618598,1726804507716,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:07.716",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618599,1726804507759,"fUST",649.40572844,0.00022999,120,"2024-09-20T03:55:07.759",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618600,1726804507802,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:07.802",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618601,1726804507849,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:07.849",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618602,1726804507895,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:07.895",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618604,1726804507954,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:07.954",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618605,1726804507997,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:07.997",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618607,1726804508284,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:08.284",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618608,1726804508328,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:08.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618609,1726804508382,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:08.382",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618610,1726804508442,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:08.442",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618611,1726804508691,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:08.691",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618612,1726804508737,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:08.737",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618613,1726804508776,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:08.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618614,1726804508818,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:08.818",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618615,1726804508860,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:08.860",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618616,1726804508905,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:08.905",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618617,1726804508949,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:08.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618618,1726804508990,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:08.990",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618619,1726804509036,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:09.036",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618620,1726804509076,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:09.076",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618621,1726804509116,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:09.116",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618622,1726804509160,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:09.160",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618623,1726804509206,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:09.206",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618624,1726804509250,"fUST",1207.99,0.00022999,120,"2024-09-20T03:55:09.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618625,1726804509292,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:09.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618626,1726804509336,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:09.336",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618628,1726804509379,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:09.379",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618629,1726804509422,"fUST",1208.1419387,0.00022999,120,"2024-09-20T03:55:09.422",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618630,1726804509465,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:09.465",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618631,1726804509510,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:09.510",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618632,1726804509553,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:09.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618634,1726804509598,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:09.598",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618635,1726804509652,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:09.652",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618636,1726804509722,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:09.722",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618637,1726804509994,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:09.994",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618638,1726804510156,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:10.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618641,1726804510246,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:10.246",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618642,1726804510288,"fUST",319.88908092,0.00022999,120,"2024-09-20T03:55:10.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618644,1726804510332,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:10.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618645,1726804510458,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:10.458",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618647,1726804510513,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:10.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618648,1726804510559,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:10.559",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618649,1726804510649,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:10.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618650,1726804510744,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:10.744",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618651,1726804510789,"fUST",662.31,0.00022999,120,"2024-09-20T03:55:10.789",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618652,1726804510899,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:10.899",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618653,1726804510951,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:10.951",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618655,1726804511008,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:11.008",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618656,1726804511052,"fUST",662.44583386,0.00022999,120,"2024-09-20T03:55:11.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618657,1726804511158,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:11.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618658,1726804511274,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:11.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618659,1726804511422,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:11.422",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618660,1726804511482,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:11.482",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618662,1726804511576,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:11.576",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618663,1726804511697,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:11.697",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618664,1726804511737,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:11.737",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618665,1726804511869,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:11.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618666,1726804511910,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:11.910",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618667,1726804512081,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:12.081",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618668,1726804512156,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:12.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618669,1726804512196,"fUST",539.30753494,0.00022999,120,"2024-09-20T03:55:12.196",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618670,1726804512238,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:12.238",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618671,1726804512297,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:12.297",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618672,1726804512443,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:12.443",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618673,1726804512484,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:12.484",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618674,1726804512546,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:12.546",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618675,1726804512587,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:12.587",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618676,1726804512708,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:12.708",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618677,1726804512808,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:12.808",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618679,1726804512973,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:12.973",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618680,1726804513020,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:13.020",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618682,1726804513187,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:13.187",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618683,1726804513272,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:13.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618684,1726804513332,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:13.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618685,1726804513387,"fUST",315.79641608,0.00022999,120,"2024-09-20T03:55:13.387",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618687,1726804513449,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:13.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618688,1726804513608,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:13.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618689,1726804513651,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:13.651",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618690,1726804513701,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:13.701",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618691,1726804513752,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:13.752",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618692,1726804513998,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:13.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618693,1726804514047,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:14.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618694,1726804514087,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:14.087",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618695,1726804514127,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:14.127",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618696,1726804514178,"fUST",976.21,0.00022999,120,"2024-09-20T03:55:14.178",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618697,1726804514224,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:14.224",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618698,1726804514268,"fUST",584.85,0.00022999,120,"2024-09-20T03:55:14.268",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618699,1726804514316,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:14.316",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618700,1726804514356,"fUST",224.68529425,0.00022999,120,"2024-09-20T03:55:14.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618701,1726804514398,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:14.398",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618702,1726804514450,"fUST",976.37,0.00022999,120,"2024-09-20T03:55:14.450",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618703,1726804514501,"fUST",584.89,0.00022999,120,"2024-09-20T03:55:14.501",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618704,1726804514554,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:14.554",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618705,1726804514597,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:14.597",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618706,1726804514637,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:14.637",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618707,1726804514707,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:14.707",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618708,1726804514747,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:14.747",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618709,1726804514790,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:14.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618710,1726804514998,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:14.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618711,1726804515040,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:15.040",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618712,1726804515082,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:15.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618713,1726804515250,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:15.250",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618714,1726804515289,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:15.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618715,1726804515330,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:15.330",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618716,1726804515402,"fUST",504.8177109,0.00022999,120,"2024-09-20T03:55:15.402",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618717,1726804515482,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:15.482",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618718,1726804515527,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:15.527",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618719,1726804515571,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:15.571",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618720,1726804515615,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:15.615",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618721,1726804515746,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:15.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618722,1726804515817,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:15.817",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618723,1726804515861,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:15.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618724,1726804515983,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:15.983",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618725,1726804516032,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:16.032",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618726,1726804516137,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:16.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618727,1726804516200,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:16.200",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618728,1726804516276,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:16.276",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618729,1726804516316,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:16.316",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618730,1726804516359,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:16.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618732,1726804516399,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:16.399",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618734,1726804516543,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:16.543",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618735,1726804516588,"fUST",534.25106175,0.00022999,120,"2024-09-20T03:55:16.588",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618736,1726804516628,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:16.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618737,1726804516670,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:16.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618739,1726804516781,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:16.781",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618740,1726804516890,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:16.890",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618741,1726804516934,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:16.934",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618742,1726804517040,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:17.040",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618743,1726804517082,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:17.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618744,1726804517127,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:17.127",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618745,1726804517190,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:17.190",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618746,1726804517234,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:17.234",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618747,1726804517298,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:17.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618748,1726804517346,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:17.346",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618749,1726804517493,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:17.493",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618750,1726804517542,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:17.542",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618751,1726804517588,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:17.588",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618752,1726804517639,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:17.639",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618753,1726804517692,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:17.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618754,1726804517743,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:17.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618755,1726804517784,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:17.784",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618756,1726804517878,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:17.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618757,1726804517923,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:17.923",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618758,1726804517979,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:17.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618759,1726804518030,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:18.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618760,1726804518073,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:18.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618761,1726804518552,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:18.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618762,1726804518599,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:18.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618763,1726804518642,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:18.642",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618764,1726804518689,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:18.689",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618765,1726804518738,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:18.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618766,1726804518790,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:18.790",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618767,1726804518831,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:18.831",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618769,1726804518879,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:18.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618770,1726804518925,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:18.925",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618771,1726804518970,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:18.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618772,1726804519022,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:19.022",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618773,1726804519083,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:19.083",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618774,1726804519129,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:19.129",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618775,1726804519171,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:19.171",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618776,1726804519216,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:19.216",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618777,1726804519260,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:19.260",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618778,1726804519313,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:19.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618779,1726804519365,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:19.365",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618780,1726804519410,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:19.410",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618781,1726804519460,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:19.460",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618782,1726804519509,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:19.509",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618783,1726804519553,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:19.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618784,1726804519600,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:19.600",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618785,1726804519649,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:19.649",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618786,1726804519715,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:19.715",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618787,1726804519758,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:19.758",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618788,1726804519803,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:19.803",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618789,1726804519845,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:19.845",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618790,1726804519896,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:19.896",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618791,1726804519941,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:19.941",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618792,1726804520014,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:20.014",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618793,1726804520065,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:20.065",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618794,1726804520107,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:20.107",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618795,1726804520156,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:20.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618796,1726804520206,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:20.206",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618797,1726804520271,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:20.271",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618798,1726804520313,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:20.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618799,1726804520356,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:20.356",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618800,1726804520402,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:20.402",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618801,1726804520463,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:20.463",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618802,1726804520513,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:20.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618803,1726804520563,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:20.563",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618804,1726804520621,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:20.621",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618805,1726804520670,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:20.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618806,1726804520728,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:20.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618807,1726804520780,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:20.780",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618808,1726804520837,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:20.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618809,1726804520886,"fUST",868.86,0.00022999,120,"2024-09-20T03:55:20.886",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618810,1726804520936,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:20.936",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618811,1726804521005,"fUST",815.62,0.00022999,120,"2024-09-20T03:55:21.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618812,1726804521050,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:21.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618813,1726804521097,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:21.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618814,1726804521138,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:21.138",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618815,1726804521186,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:21.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618816,1726804521240,"fUST",868.92337031,0.00022999,120,"2024-09-20T03:55:21.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618817,1726804521280,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:21.280",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618818,1726804521321,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:21.321",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618819,1726804521381,"fUST",815.82453806,0.00022999,120,"2024-09-20T03:55:21.381",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618820,1726804521424,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:21.424",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618821,1726804521492,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:21.492",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618822,1726804521744,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:21.744",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618823,1726804521791,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:21.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618824,1726804521839,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:21.839",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618825,1726804521885,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:21.885",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618826,1726804521932,"fUST",553.27409196,0.00022999,120,"2024-09-20T03:55:21.932",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618827,1726804521979,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:21.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618828,1726804522034,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:22.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618829,1726804522078,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:22.078",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618830,1726804522126,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:22.126",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618831,1726804522252,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:22.252",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618832,1726804522326,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:22.326",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618833,1726804522370,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:22.370",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618834,1726804522413,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:22.413",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618835,1726804522456,"fUST",968.84,0.00022999,120,"2024-09-20T03:55:22.456",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618836,1726804522504,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:22.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618837,1726804522545,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:22.545",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618838,1726804522584,"fUST",500.95720795,0.00022999,120,"2024-09-20T03:55:22.584",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618839,1726804522640,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:22.640",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618840,1726804522687,"fUST",968.90860026,0.00022999,120,"2024-09-20T03:55:22.687",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618841,1726804522738,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:22.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618842,1726804522787,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:22.787",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618844,1726804522834,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:22.834",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618845,1726804522896,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:22.896",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618846,1726804522990,"fUST",432.92349897,0.00022999,120,"2024-09-20T03:55:22.990",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618847,1726804523033,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:23.033",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618850,1726804523105,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:23.105",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618851,1726804523149,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:23.149",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618852,1726804523223,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:23.223",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618853,1726804523267,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:23.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618854,1726804523319,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:23.319",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618856,1726804523366,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:23.366",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618858,1726804523422,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:23.422",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618859,1726804523465,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:23.465",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618860,1726804523508,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:23.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618862,1726804523633,"fUST",571.13,0.00022999,120,"2024-09-20T03:55:23.633",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618863,1726804523749,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:23.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618865,1726804523894,"fUST",571.25014989,0.00022999,120,"2024-09-20T03:55:23.894",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618866,1726804524012,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:24.012",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618867,1726804524265,"fUST",555.13,0.00022999,120,"2024-09-20T03:55:24.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618868,1726804524567,"fUST",555.2006334,0.00022999,120,"2024-09-20T03:55:24.567",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618871,1726804525570,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:25.570",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618873,1726804525853,"fUST",500.93250309,0.00022999,120,"2024-09-20T03:55:25.853",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618874,1726804526163,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:26.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618876,1726804526428,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:26.428",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618877,1726804526476,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:26.476",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618878,1726804526692,"fUST",503.9546505,0.00022999,120,"2024-09-20T03:55:26.692",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618880,1726804526740,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:26.740",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618881,1726804526784,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:26.784",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618883,1726804526990,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:26.990",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618885,1726804527034,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:27.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618887,1726804527257,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:27.257",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618888,1726804527343,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:27.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618891,1726804527613,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:27.613",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618892,1726804527657,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:27.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618895,1726804527875,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:27.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618896,1726804527916,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:27.916",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618898,1726804528137,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:28.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618899,1726804528181,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:28.181",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618902,1726804528383,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:28.383",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618903,1726804528427,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:28.427",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618904,1726804528513,"fUST",500.37452763,0.00022999,120,"2024-09-20T03:55:28.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618907,1726804528946,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:28.946",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618908,1726804528990,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:28.990",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618910,1726804529134,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:29.134",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618911,1726804529176,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.176",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618912,1726804529218,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:29.218",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618913,1726804529267,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618914,1726804529368,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.368",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618915,1726804529548,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:29.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618916,1726804529591,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.591",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618917,1726804529646,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618918,1726804529812,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.812",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618919,1726804529858,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:29.858",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618920,1726804529898,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:29.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618921,1726804530068,"fUST",550.80309051,0.00022999,120,"2024-09-20T03:55:30.068",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618922,1726804530112,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:30.112",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618923,1726804530171,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:30.171",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618924,1726804530241,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:30.241",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618925,1726804530468,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:30.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618926,1726804530509,"fUST",502.19208598,0.00022999,120,"2024-09-20T03:55:30.509",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618927,1726804530548,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:30.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618929,1726804530722,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:30.722",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618930,1726804530806,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:30.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618931,1726804530845,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:30.845",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618932,1726804530991,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:30.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618934,1726804531106,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:31.106",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618936,1726804531151,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:31.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618937,1726804531270,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:31.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618938,1726804531354,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:31.354",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618939,1726804531395,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:31.395",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618942,1726804531535,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:31.535",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618943,1726804531623,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:31.623",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618944,1726804531698,"fUST",522.85310597,0.00022999,120,"2024-09-20T03:55:31.698",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618945,1726804531794,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:31.794",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618946,1726804531884,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:31.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618947,1726804532014,"fUST",500.62284133,0.00022999,120,"2024-09-20T03:55:32.014",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618948,1726804532085,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:32.085",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618949,1726804532148,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:32.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618950,1726804532375,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:32.375",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618951,1726804532423,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:32.423",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618952,1726804532464,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:32.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618953,1726804532646,"fUST",505.04,0.00022999,120,"2024-09-20T03:55:32.646",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618954,1726804532689,"fUST",609.80198453,0.00022999,120,"2024-09-20T03:55:32.689",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618955,1726804532732,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:32.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618957,1726804532772,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:32.772",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618959,1726804532988,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:32.988",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618960,1726804533034,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.034",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618961,1726804533247,"fUST",505.27872426,0.00022999,120,"2024-09-20T03:55:33.247",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618962,1726804533289,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618963,1726804533331,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.331",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618965,1726804533544,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.544",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618966,1726804533586,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.586",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618967,1726804533805,"fUST",178.75953742,0.00022999,120,"2024-09-20T03:55:33.805",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618968,1726804533852,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.852",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618969,1726804533936,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:33.936",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618970,1726804534104,"fUST",269.8,0.00022999,120,"2024-09-20T03:55:34.104",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618971,1726804534240,"fUST",219.185198,0.00022999,120,"2024-09-20T03:55:34.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618978,1726804535685,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:35.685",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618979,1726804535982,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:35.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618980,1726804536249,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:36.249",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618982,1726804536533,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:36.533",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618984,1726804536832,"fUST",257.58093334,0.00022999,120,"2024-09-20T03:55:36.832",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618988,1726804537691,"fUST",500.84096567,0.00022999,120,"2024-09-20T03:55:37.691",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618993,1726804538849,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:38.849",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618994,1726804539490,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:39.490",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618995,1726804539626,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:39.626",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618996,1726804539922,"fUST",501.2878035,0.00022999,120,"2024-09-20T03:55:39.922",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618997,1726804539970,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:39.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618998,1726804540010,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:40.010",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338618999,1726804540047,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:40.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619000,1726804540199,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:40.199",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619001,1726804540283,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:40.283",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619004,1726804540468,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:40.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619007,1726804540568,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:40.568",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619008,1726804540737,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:40.737",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619010,1726804540875,"fUST",595.24,0.00022999,120,"2024-09-20T03:55:40.875",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619011,1726804540999,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:40.999",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619013,1726804541262,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:41.262",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619014,1726804541307,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:41.307",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619016,1726804541531,"fUST",511.96583244,0.00022999,120,"2024-09-20T03:55:41.531",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619018,1726804541587,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:41.587",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619019,1726804541778,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:41.778",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619020,1726804541829,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:41.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619022,1726804542025,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:42.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619024,1726804542081,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:42.081",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619026,1726804542286,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:42.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619027,1726804542366,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:42.366",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619030,1726804542545,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:42.545",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619033,1726804542688,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:42.688",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619036,1726804542829,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:42.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619038,1726804542993,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:42.993",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619040,1726804543127,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:43.127",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619041,1726804543394,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:43.394",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619043,1726804543566,"fUST",502.65929233,0.00022999,120,"2024-09-20T03:55:43.566",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619045,1726804543650,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:43.650",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619046,1726804543700,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:43.700",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619048,1726804543929,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:43.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619049,1726804543979,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:43.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619051,1726804544174,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:44.174",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619052,1726804544247,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:44.247",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619053,1726804544448,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:44.448",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619054,1726804544507,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:44.507",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619056,1726804544740,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:44.740",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619058,1726804544794,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:44.794",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619060,1726804545004,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:45.004",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619061,1726804545059,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:45.059",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619063,1726804545337,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:45.337",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619064,1726804545431,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:45.431",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619065,1726804545479,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:45.479",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619067,1726804545696,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:45.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619068,1726804545746,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:45.746",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619069,1726804545850,"fUST",508.73368233,0.00022999,120,"2024-09-20T03:55:45.850",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619071,1726804545970,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:45.970",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619072,1726804546018,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:46.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619073,1726804546060,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:46.060",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619074,1726804546222,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:46.222",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619075,1726804546260,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:46.260",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619076,1726804546469,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:46.469",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619077,1726804546510,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:46.510",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619078,1726804546904,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:46.904",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619079,1726804546943,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:46.943",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619080,1726804546979,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:46.979",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619081,1726804547171,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:47.171",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619082,1726804547370,"fUST",1095.79,0.00022999,120,"2024-09-20T03:55:47.370",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619083,1726804547430,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:47.430",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619084,1726804547470,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:47.470",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619085,1726804547641,"fUST",1095.87,0.00022999,120,"2024-09-20T03:55:47.641",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619086,1726804547690,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:47.690",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619087,1726804547728,"fUST",630.83827272,0.00022999,120,"2024-09-20T03:55:47.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619088,1726804547765,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:47.765",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619089,1726804547806,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:47.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619090,1726804547942,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:47.942",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619091,1726804547987,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:47.987",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619093,1726804548057,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:48.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619094,1726804548209,"fUST",769.21,0.00022999,120,"2024-09-20T03:55:48.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619095,1726804548261,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:48.261",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619096,1726804548353,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:48.353",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619097,1726804548474,"fUST",769.32454079,0.00022999,120,"2024-09-20T03:55:48.474",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619098,1726804548549,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:48.549",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619099,1726804548609,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:48.609",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619100,1726804548807,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:48.807",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619101,1726804548867,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:48.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619102,1726804549113,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:49.113",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619103,1726804549258,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:49.258",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619104,1726804549392,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:49.392",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619105,1726804549769,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:49.769",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619106,1726804549806,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:49.806",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619107,1726804549844,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:49.844",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619108,1726804549880,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:49.880",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619109,1726804550013,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:50.013",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619110,1726804550106,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:50.106",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619111,1726804550264,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:50.264",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619112,1726804550302,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:50.302",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619113,1726804550529,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:50.529",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619114,1726804550568,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:50.568",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619115,1726804550789,"fUST",361.69579475,0.00022999,120,"2024-09-20T03:55:50.789",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619116,1726804550827,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:50.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619117,1726804550929,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:50.929",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619118,1726804551093,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:51.093",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619119,1726804551188,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:51.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619120,1726804551351,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:51.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619121,1726804551456,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:51.456",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619122,1726804551623,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:51.623",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619123,1726804551705,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:51.705",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619124,1726804551889,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:51.889",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619125,1726804551975,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:51.975",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619127,1726804552153,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:52.153",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619128,1726804552309,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:52.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619130,1726804552416,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:52.416",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619131,1726804552532,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:52.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619132,1726804552573,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:52.573",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619134,1726804552679,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:52.679",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619135,1726804552719,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:52.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619136,1726804552786,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:52.786",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619137,1726804552825,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:52.825",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619139,1726804552949,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:52.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619140,1726804552998,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:52.998",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619142,1726804553248,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:53.248",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619143,1726804553288,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:53.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619144,1726804553329,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:53.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619145,1726804553368,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:53.368",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619146,1726804553406,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:53.406",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619148,1726804553479,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:53.479",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619149,1726804553546,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:53.546",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619150,1726804553599,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:53.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619151,1726804553703,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:53.703",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619153,1726804553745,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:53.745",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619154,1726804553817,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:53.817",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619155,1726804553860,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:53.860",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619156,1726804553962,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:53.962",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619157,1726804554018,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:54.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619158,1726804554114,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:54.114",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619159,1726804554156,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:54.156",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619160,1726804554227,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:54.227",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619161,1726804554271,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:54.271",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619162,1726804554369,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:54.369",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619163,1726804554412,"fUST",325.74412437,0.00022999,120,"2024-09-20T03:55:54.412",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619164,1726804554499,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:54.499",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619165,1726804554539,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:54.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619166,1726804554616,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:54.616",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619167,1726804554768,"fUST",3541.32,0.00022999,120,"2024-09-20T03:55:54.768",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619168,1726804554805,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:54.805",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619170,1726804554882,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:54.882",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619172,1726804555036,"fUST",3541.51785558,0.00022999,120,"2024-09-20T03:55:55.036",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619173,1726804555074,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:55.074",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619174,1726804555132,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:55.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619176,1726804555420,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:55.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619178,1726804555717,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:55.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619180,1726804555757,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:55.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619182,1726804556011,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:56.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619183,1726804556057,"fUST",939.5,0.00022999,120,"2024-09-20T03:55:56.057",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619184,1726804556233,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:56.233",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619185,1726804556367,"fUST",500.50972558,0.00022999,120,"2024-09-20T03:55:56.367",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619186,1726804556414,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:56.414",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619187,1726804556455,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:56.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619188,1726804556499,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:56.499",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619189,1726804556538,"fUST",939.63776619,0.00022999,120,"2024-09-20T03:55:56.538",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619190,1726804556666,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:56.666",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619191,1726804556712,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:56.712",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619192,1726804556753,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:56.753",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619193,1726804556923,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:56.923",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619194,1726804556967,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:56.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619195,1726804557010,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:57.010",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619196,1726804557229,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:57.229",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619197,1726804557268,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:57.268",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619198,1726804557306,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:57.306",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619199,1726804557490,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:57.490",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619200,1726804557532,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:57.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619201,1726804557578,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:57.578",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619203,1726804557743,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:57.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619204,1726804557784,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:57.784",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619205,1726804557823,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:57.823",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619206,1726804557984,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:57.984",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619207,1726804558029,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:58.029",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619208,1726804558240,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:58.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619209,1726804558278,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:58.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619210,1726804558316,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:58.316",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619211,1726804558353,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:58.353",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619212,1726804558457,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:58.457",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619213,1726804558552,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:58.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619214,1726804558711,"fUST",501.8074971,0.00022999,120,"2024-09-20T03:55:58.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619215,1726804558750,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:58.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619216,1726804558788,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:58.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619217,1726804558843,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:58.843",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619221,1726804559011,"fUST",1072.73,0.00022999,120,"2024-09-20T03:55:59.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619222,1726804559086,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:59.086",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619224,1726804559124,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:59.124",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619225,1726804559161,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:59.161",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619227,1726804559272,"fUST",1072.8563434,0.00022999,120,"2024-09-20T03:55:59.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619228,1726804559336,"fUST",525.79557962,0.00022999,120,"2024-09-20T03:55:59.336",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619229,1726804559373,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:59.373",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619230,1726804559527,"fUST",927.25,0.00022999,120,"2024-09-20T03:55:59.527",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619231,1726804559687,"fUST",500.0,0.00022999,120,"2024-09-20T03:55:59.687",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619232,1726804560175,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:00.175",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619233,1726804560216,"fUST",263.40633567,0.00022999,120,"2024-09-20T03:56:00.216",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619234,1726804560261,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:00.261",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619235,1726804560340,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:00.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619236,1726804560638,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:00.638",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619237,1726804560906,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:00.906",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619238,1726804561052,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:01.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619239,1726804561166,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:01.166",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619241,1726804561303,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:01.303",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619242,1726804561351,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:01.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619243,1726804561471,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:01.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619244,1726804561630,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:01.630",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619247,1726804561683,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:01.683",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619248,1726804561759,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:01.759",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619249,1726804561856,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:01.856",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619251,1726804561897,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:01.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619254,1726804562021,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:02.021",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619255,1726804562114,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:02.114",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619256,1726804562157,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.157",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619258,1726804562195,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.195",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619260,1726804562265,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:02.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619261,1726804562407,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.407",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619262,1726804562455,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.455",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619264,1726804562493,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:02.493",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619265,1726804562536,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:02.536",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619267,1726804562693,"fUST",927.25,0.00022999,120,"2024-09-20T03:56:02.693",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619268,1726804562732,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.732",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619269,1726804562771,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:02.771",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619270,1726804562811,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.811",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619272,1726804562947,"fUST",927.4035832,0.00022999,120,"2024-09-20T03:56:02.947",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619273,1726804562989,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:02.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619274,1726804563032,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:03.032",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619275,1726804563073,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619277,1726804563286,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.286",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619278,1726804563328,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.328",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619279,1726804563368,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:03.368",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619281,1726804563550,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.550",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619282,1726804563595,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.595",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619283,1726804563638,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:03.638",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619285,1726804563843,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.843",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619286,1726804563887,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:03.887",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619287,1726804563933,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:03.933",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619288,1726804564103,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:04.103",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619289,1726804564163,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:04.163",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619290,1726804564210,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:04.210",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619291,1726804564425,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:04.425",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619293,1726804564552,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:04.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619294,1726804564614,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:04.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619295,1726804564672,"fUST",204.73789724,0.00022999,120,"2024-09-20T03:56:04.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619296,1726804564779,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:04.779",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619297,1726804564938,"fUST",405.32437995,0.00022999,120,"2024-09-20T03:56:04.938",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619298,1726804565038,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:05.038",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619299,1726804565077,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:05.077",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619300,1726804565302,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:05.302",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619301,1726804565352,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:05.352",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619302,1726804565569,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:05.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619304,1726804565608,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:05.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619306,1726804565847,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:05.847",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619307,1726804565890,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:05.890",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619308,1726804565982,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:05.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619309,1726804566120,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:06.120",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619310,1726804566236,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:06.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619311,1726804566274,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:06.274",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619313,1726804566415,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:06.415",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619314,1726804566486,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:06.486",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619316,1726804566657,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:06.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619317,1726804566694,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:06.694",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619318,1726804566955,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:06.955",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619319,1726804567003,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:07.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619321,1726804567047,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:07.047",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619322,1726804567085,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.085",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619323,1726804567130,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:07.130",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619324,1726804567197,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619325,1726804567294,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:07.294",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619326,1726804567353,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:07.353",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619328,1726804567391,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619329,1726804567428,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:07.428",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619330,1726804567465,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.465",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619331,1726804567504,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:07.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619332,1726804567554,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:07.554",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619333,1726804567592,"fUST",402.32582894,0.00022999,120,"2024-09-20T03:56:07.592",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619334,1726804567631,"fUST",627.86,0.00022999,120,"2024-09-20T03:56:07.631",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619336,1726804567670,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619337,1726804567708,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.708",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619338,1726804567745,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:07.745",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619339,1726804567791,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:07.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619340,1726804567828,"fUST",628.07997553,0.00022999,120,"2024-09-20T03:56:07.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619341,1726804567865,"fUST",238.5980565,0.00022999,120,"2024-09-20T03:56:07.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619342,1726804567902,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:07.902",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619344,1726804567940,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:07.940",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619345,1726804568120,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:08.120",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619346,1726804568158,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:08.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619347,1726804568197,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:08.197",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619349,1726804568390,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:08.390",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619351,1726804568440,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:08.440",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619353,1726804568502,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:08.502",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619355,1726804568674,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:08.674",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619356,1726804568714,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:08.714",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619358,1726804568763,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:08.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619360,1726804568926,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:08.926",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619361,1726804568975,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:08.975",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619363,1726804569018,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:09.018",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619365,1726804569200,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:09.200",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619367,1726804569251,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:09.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619368,1726804569289,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:09.289",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619370,1726804569485,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:09.485",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619372,1726804569529,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:09.529",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619373,1726804569569,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:09.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619374,1726804569738,"fUST",208.98445349,0.00022999,120,"2024-09-20T03:56:09.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619376,1726804569791,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:09.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619377,1726804569828,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:09.828",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619378,1726804569864,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:09.864",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619379,1726804570069,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:10.069",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619380,1726804570111,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:10.111",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619381,1726804570428,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:10.428",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619382,1726804570466,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:10.466",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619383,1726804570508,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:10.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619384,1726804570711,"fUST",167.22430524,0.00022999,120,"2024-09-20T03:56:10.711",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619385,1726804570821,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:10.821",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619386,1726804570861,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:10.861",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619387,1726804571076,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:11.076",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619388,1726804571118,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:11.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619389,1726804571349,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:11.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619390,1726804571388,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:11.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619391,1726804571569,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:11.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619392,1726804571631,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:11.631",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619393,1726804571708,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:11.708",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619394,1726804571837,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:11.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619396,1726804571955,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:11.955",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619397,1726804572003,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:12.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619398,1726804572103,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:12.103",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619400,1726804572292,"fUST",513.11,0.00022999,120,"2024-09-20T03:56:12.292",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619401,1726804572334,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:12.334",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619402,1726804572371,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:12.371",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619404,1726804572584,"fUST",513.27653495,0.00022999,120,"2024-09-20T03:56:12.584",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619405,1726804572628,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:12.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619406,1726804572676,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:12.676",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619408,1726804572873,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:12.873",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619410,1726804573118,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:13.118",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619411,1726804573162,"fUST",500.54202861,0.00022999,120,"2024-09-20T03:56:13.162",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619412,1726804573204,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:13.204",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619413,1726804573244,"fUST",1078.87,0.00022999,120,"2024-09-20T03:56:13.244",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619415,1726804573423,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:13.423",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619416,1726804573463,"fUST",1078.92996769,0.00022999,120,"2024-09-20T03:56:13.463",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619418,1726804573682,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:13.682",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619421,1726804573991,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:13.991",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619424,1726804574257,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:14.257",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619427,1726804574530,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:14.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619429,1726804574799,"fUST",487.52285422,0.00022999,120,"2024-09-20T03:56:14.799",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619430,1726804574919,"fUST",550.99,0.00022999,120,"2024-09-20T03:56:14.919",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619432,1726804575040,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:15.040",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619433,1726804575203,"fUST",550.99,0.00022999,120,"2024-09-20T03:56:15.203",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619434,1726804575270,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:15.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619435,1726804575313,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:15.313",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619436,1726804575471,"fUST",550.99,0.00022999,120,"2024-09-20T03:56:15.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619437,1726804575539,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:15.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619438,1726804575583,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:15.583",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619440,1726804575750,"fUST",550.99,0.00022999,120,"2024-09-20T03:56:15.750",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619441,1726804575902,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:15.902",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619442,1726804576022,"fUST",550.99,0.00022999,120,"2024-09-20T03:56:16.022",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619443,1726804576150,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:16.150",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619444,1726804576267,"fUST",550.99,0.00022999,120,"2024-09-20T03:56:16.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619445,1726804576421,"fUST",500.0,0.00022999,120,"2024-09-20T03:56:16.421",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619446,1726804576532,"fUST",340.64814891,0.00022999,120,"2024-09-20T03:56:16.532",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619652,1726804612642,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:52.642",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619653,1726804612908,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:52.908",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619654,1726804613392,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:53.392",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619655,1726804613462,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:53.462",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619656,1726804613933,"fUST",287.30547771,0.00021999,60,"2024-09-20T03:56:53.933",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619657,1726804613990,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:53.990",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619660,1726804614536,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:54.536",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619663,1726804614791,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:54.791",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619666,1726804615061,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:55.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619671,1726804615303,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:55.303",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619676,1726804615777,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:55.777",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619680,1726804616066,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:56.066",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619684,1726804616310,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:56.310",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619689,1726804616588,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:56.588",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619693,1726804616835,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:56.835",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619697,1726804617169,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:57.169",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619700,1726804617251,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:57.251",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619703,1726804617444,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:57.444",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619706,1726804617572,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:57.572",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619708,1726804617721,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:57.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619710,1726804617878,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:57.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619712,1726804617961,"fUST",639.14266004,0.00021999,60,"2024-09-20T03:56:57.961",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619714,1726804618133,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:58.133",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619716,1726804618396,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:58.396",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619719,1726804618655,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:58.655",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619722,1726804618949,"fUST",500.0,0.00021999,60,"2024-09-20T03:56:58.949",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619731,1726804620058,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:00.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619733,1726804620332,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:00.332",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619735,1726804620522,"fUST",548.65546691,0.00021999,60,"2024-09-20T03:57:00.522",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619736,1726804620645,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:00.645",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619737,1726804620889,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:00.889",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619738,1726804621159,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:01.159",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619740,1726804621411,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:01.411",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619742,1726804621932,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:01.932",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619743,1726804621982,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:01.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619746,1726804622236,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:02.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619749,1726804622494,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:02.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619751,1726804622768,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:02.768",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619752,1726804622872,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:02.872",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619753,1726804623058,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:03.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619754,1726804623132,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:03.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619756,1726804623324,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:03.324",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619757,1726804623420,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:03.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619759,1726804623613,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:03.613",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619760,1726804623693,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:03.693",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619761,1726804623735,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:03.735",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619763,1726804623884,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:03.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619764,1726804623928,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:03.928",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619765,1726804623972,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:03.972",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619767,1726804624019,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:04.019",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619768,1726804624132,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:04.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619769,1726804624220,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:04.220",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619770,1726804624261,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:04.261",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619771,1726804624311,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:04.311",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619772,1726804624553,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:04.553",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619773,1726804624595,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:04.595",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619774,1726804624638,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:04.638",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619776,1726804624723,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:04.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619777,1726804624764,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:04.764",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619778,1726804624803,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:04.803",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619781,1726804625004,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:05.004",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619782,1726804625048,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:05.048",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619783,1726804625097,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:05.097",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619784,1726804625148,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:05.148",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619786,1726804625298,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:05.298",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619787,1726804625340,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:05.340",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619788,1726804625382,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:05.382",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619789,1726804625427,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:05.427",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619790,1726804625573,"fUST",361.47751181,0.00021999,60,"2024-09-20T03:57:05.573",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619791,1726804625615,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:05.615",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619792,1726804625657,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:05.657",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619793,1726804625697,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:05.697",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619794,1726804625829,"fUST",308.09772945,0.00021999,60,"2024-09-20T03:57:05.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619795,1726804625871,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:05.871",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619796,1726804625909,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:05.909",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619797,1726804626132,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:06.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619798,1726804626176,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:06.176",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619800,1726804626219,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:06.219",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619801,1726804626386,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:06.386",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619802,1726804626453,"fUST",1400.44,0.00021999,60,"2024-09-20T03:57:06.453",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619804,1726804626492,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:06.492",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619805,1726804626721,"fUST",1400.67649759,0.00021999,60,"2024-09-20T03:57:06.721",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619807,1726804626762,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:06.762",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619808,1726804626830,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:06.830",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619809,1726804626980,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:06.980",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619810,1726804627036,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:07.036",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619812,1726804627104,"fUST",165.52129057,0.00021999,60,"2024-09-20T03:57:07.104",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619813,1726804627232,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:07.232",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619814,1726804627330,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:07.330",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619816,1726804627506,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:07.506",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619817,1726804627743,"fUST",649.97659102,0.00021999,60,"2024-09-20T03:57:07.743",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619818,1726804627785,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:07.785",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619819,1726804628031,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:08.031",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619821,1726804628072,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:08.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619822,1726804628263,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:08.263",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619824,1726804628320,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:08.320",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619826,1726804628555,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:08.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619827,1726804628599,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:08.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619829,1726804628827,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:08.827",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619830,1726804628867,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:08.867",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619832,1726804629090,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:09.090",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619833,1726804629142,"fUST",922.78,0.00021999,60,"2024-09-20T03:57:09.142",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619835,1726804629282,"fUST",505.06017602,0.00021999,60,"2024-09-20T03:57:09.282",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619837,1726804629348,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:09.348",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619838,1726804629385,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:09.385",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619839,1726804629441,"fUST",922.9451504,0.00021999,60,"2024-09-20T03:57:09.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619842,1726804629629,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:09.629",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619843,1726804629666,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:09.666",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619845,1726804629879,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:09.879",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619846,1726804629917,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:09.917",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619848,1726804630122,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:10.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619849,1726804630162,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:10.162",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619850,1726804630200,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:10.200",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619852,1726804630377,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:10.377",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619853,1726804630418,"fUST",395.40664203,0.00021999,60,"2024-09-20T03:57:10.418",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619854,1726804630500,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:10.500",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619855,1726804630539,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:10.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619856,1726804630630,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:10.630",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619858,1726804630762,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:10.762",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619859,1726804630801,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:10.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619860,1726804630894,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:10.894",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619862,1726804631028,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:11.028",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619863,1726804631074,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:11.074",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619864,1726804631145,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:11.145",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619866,1726804631273,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:11.273",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619867,1726804631315,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:11.315",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619868,1726804631387,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:11.387",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619869,1726804631438,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:11.438",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619871,1726804631568,"fUST",508.91965598,0.00021999,60,"2024-09-20T03:57:11.568",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619872,1726804631608,"fUST",237.50972546,0.00021999,60,"2024-09-20T03:57:11.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619873,1726804631684,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:11.684",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619875,1726804631744,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:11.744",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619876,1726804632295,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:12.295",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619877,1726804632335,"fUST",371.48709671,0.00021999,60,"2024-09-20T03:57:12.335",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619878,1726804632375,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:12.375",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619879,1726804632498,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:12.498",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619880,1726804632749,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:12.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619881,1726804632823,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:12.823",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619882,1726804633080,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:13.080",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619883,1726804633115,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:13.115",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619884,1726804633351,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:13.351",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619885,1726804633387,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:13.387",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619886,1726804633504,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:13.504",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619887,1726804633541,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:13.541",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619888,1726804633628,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:13.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619889,1726804633670,"fUST",649.02081868,0.00021999,60,"2024-09-20T03:57:13.670",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619891,1726804633755,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:13.755",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619893,1726804633870,"fUST",503.78105834,0.00021999,60,"2024-09-20T03:57:13.870",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619894,1726804633908,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:13.908",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619896,1726804634027,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:14.027",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619899,1726804634155,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:14.155",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619900,1726804634266,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:14.266",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619902,1726804634430,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:14.430",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619903,1726804634582,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:14.582",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619904,1726804634685,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:14.685",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619906,1726804634847,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:14.847",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619907,1726804634937,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:14.937",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619909,1726804635136,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:15.136",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619910,1726804635261,"fUST",742.24,0.00021999,60,"2024-09-20T03:57:15.261",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619911,1726804635420,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:15.420",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619912,1726804635465,"fUST",742.2607504,0.00021999,60,"2024-09-20T03:57:15.465",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619914,1726804635765,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:15.765",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619917,1726804636128,"fUST",236.63998611,0.00021999,60,"2024-09-20T03:57:16.128",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619919,1726804637620,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:17.620",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619920,1726804637865,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:17.865",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619921,1726804638124,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.124",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619923,1726804638167,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.167",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619925,1726804638391,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.391",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619926,1726804638433,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.433",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619928,1726804638683,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.683",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619929,1726804638730,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.730",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619931,1726804638959,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:18.959",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619933,1726804639058,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.058",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619934,1726804639213,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.213",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619936,1726804639309,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619937,1726804639494,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619939,1726804639567,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.567",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619940,1726804639761,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.761",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619941,1726804639805,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:19.805",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619943,1726804640037,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:20.037",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619944,1726804640082,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:20.082",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619946,1726804640127,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:20.127",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619947,1726804640325,"fUST",632.92340409,0.00021999,60,"2024-09-20T03:57:20.325",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619949,1726804640377,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:20.377",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619950,1726804640418,"fUST",498.720019,0.00021999,60,"2024-09-20T03:57:20.418",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619951,1726804640612,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:20.612",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619952,1726804640869,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:20.869",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619953,1726804641115,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:21.115",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619954,1726804641376,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:21.376",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619955,1726804641619,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:21.619",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619956,1726804641904,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:21.904",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619958,1726804642173,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:22.173",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619961,1726804642786,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:22.786",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619962,1726804642826,"fUST",311.96854193,0.00021999,60,"2024-09-20T03:57:22.826",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619963,1726804642884,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:22.884",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619965,1726804642962,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:22.962",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619966,1726804643125,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:23.125",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619969,1726804643366,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:23.366",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619970,1726804643405,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:23.405",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619972,1726804643642,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:23.642",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619973,1726804643745,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:23.745",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619974,1726804643850,"fUST",509.9184762,0.00021999,60,"2024-09-20T03:57:23.850",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619975,1726804643897,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:23.897",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619976,1726804644051,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:24.051",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619977,1726804644173,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:24.173",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619978,1726804644244,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:24.244",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619979,1726804644468,"fUST",489.12546656,0.00021999,60,"2024-09-20T03:57:24.468",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619980,1726804644508,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:24.508",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619982,1726804644552,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:24.552",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619983,1726804644589,"fUST",510.59608774,0.00021999,60,"2024-09-20T03:57:24.589",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619984,1726804644763,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:24.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619985,1726804644807,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:24.807",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619987,1726804645039,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:25.039",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619990,1726804645648,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:25.648",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619991,1726804645696,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:25.696",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619994,1726804645913,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:25.913",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619996,1726804645974,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:25.974",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619997,1726804646180,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:26.180",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619998,1726804646241,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:26.241",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338619999,1726804646449,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:26.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620000,1726804646539,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:26.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620002,1726804646723,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:26.723",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620003,1726804646813,"fUST",438.59376133,0.00021999,60,"2024-09-20T03:57:26.813",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620004,1726804647081,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:27.081",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620005,1726804647253,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:27.253",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620006,1726804647502,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:27.502",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620007,1726804647633,"fUST",460.04483544,0.00021999,60,"2024-09-20T03:57:27.633",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620008,1726804647686,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:27.686",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620009,1726804647763,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:27.763",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620010,1726804647936,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:27.936",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620011,1726804648030,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:28.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620012,1726804648206,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:28.206",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620013,1726804648325,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:28.325",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620014,1726804648439,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:28.439",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620015,1726804648491,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:28.491",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620016,1726804648554,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:28.554",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620017,1726804648749,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:28.749",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620018,1726804648788,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:28.788",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620020,1726804648829,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:28.829",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620021,1726804648967,"fUST",525.27846793,0.00021999,60,"2024-09-20T03:57:28.967",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620022,1726804649011,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:29.011",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620023,1726804649050,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:29.050",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620025,1726804649095,"fUST",862.32,0.00021999,60,"2024-09-20T03:57:29.095",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620026,1726804649262,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:29.262",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620027,1726804649312,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:29.312",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620029,1726804649359,"fUST",862.33403113,0.00021999,60,"2024-09-20T03:57:29.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620030,1726804649528,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:29.528",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620031,1726804649590,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:29.590",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620033,1726804649802,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:29.802",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620034,1726804649850,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:29.850",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620036,1726804650073,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:30.073",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620037,1726804650396,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:30.396",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620039,1726804650672,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:30.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620041,1726804650937,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:30.937",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620043,1726804651062,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.062",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620044,1726804651171,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:31.171",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620045,1726804651441,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.441",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620046,1726804651494,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.494",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620047,1726804651548,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.548",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620048,1726804651590,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:31.590",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620049,1726804651632,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.632",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620050,1726804651674,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.674",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620051,1726804651717,"fUST",500.76904816,0.00021999,60,"2024-09-20T03:57:31.717",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620053,1726804651761,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.761",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620054,1726804651801,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:31.801",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620055,1726804651839,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.839",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620056,1726804651876,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:31.876",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620058,1726804652049,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:32.049",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620059,1726804652089,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:32.089",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620060,1726804652131,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:32.131",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620061,1726804652172,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:32.172",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620063,1726804652359,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:32.359",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620064,1726804652396,"fUST",237.39281573,0.00021999,60,"2024-09-20T03:57:32.396",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620065,1726804652502,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:32.502",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620066,1726804652628,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:32.628",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620067,1726804652766,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:32.766",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620068,1726804653085,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:33.085",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620069,1726804653132,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:33.132",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620070,1726804653182,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:33.182",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620071,1726804653464,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:33.464",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620072,1726804653624,"fUST",546.32,0.00021999,60,"2024-09-20T03:57:33.624",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620073,1726804653731,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:33.731",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620074,1726804653944,"fUST",546.52451749,0.00021999,60,"2024-09-20T03:57:33.944",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620075,1726804654025,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.025",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620076,1726804654076,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.076",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620077,1726804654273,"fUST",607.94601088,0.00021999,60,"2024-09-20T03:57:34.273",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620078,1726804654321,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.321",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620079,1726804654369,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:34.369",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620081,1726804654539,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.539",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620082,1726804654617,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.617",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620083,1726804654658,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:34.658",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620085,1726804654787,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.787",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620086,1726804654940,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:34.940",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620087,1726804655049,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:35.049",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620088,1726804655227,"fUST",501.07340908,0.00021999,60,"2024-09-20T03:57:35.227",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620089,1726804655270,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:35.270",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620090,1726804655308,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:35.308",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620091,1726804655551,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:35.551",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620092,1726804655591,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:35.591",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620094,1726804655823,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:35.823",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620095,1726804655863,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:35.863",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620096,1726804655960,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:35.960",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620098,1726804656103,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:36.103",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620099,1726804656141,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:36.141",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620100,1726804656240,"fUST",566.3521039,0.00021999,60,"2024-09-20T03:57:36.240",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620102,1726804656343,"fUST",328.2410592,0.00021999,60,"2024-09-20T03:57:36.343",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620103,1726804656389,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:36.389",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620104,1726804656587,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:36.587",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620105,1726804656656,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:36.656",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620106,1726804656776,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:36.776",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620107,1726804656850,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:36.850",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620108,1726804656893,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:36.893",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620109,1726804657041,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.041",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620110,1726804657122,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620111,1726804657158,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:37.158",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620112,1726804657388,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.388",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620113,1726804657425,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.425",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620114,1726804657463,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:37.463",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620115,1726804657653,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620116,1726804657713,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.713",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620117,1726804657752,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:37.752",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620118,1726804657926,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:37.926",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620119,1726804657982,"fUST",401.26992636,0.00021999,60,"2024-09-20T03:57:37.982",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620120,1726804658030,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:38.030",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620121,1726804658209,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620122,1726804658267,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:38.267",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620124,1726804658471,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.471",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620125,1726804658718,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:38.718",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620126,1726804658757,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.757",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620127,1726804658800,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.800",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620128,1726804658837,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.837",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620129,1726804658873,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:38.873",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620130,1726804658910,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.910",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620131,1726804658973,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:38.973",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620132,1726804659078,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:39.078",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620133,1726804659115,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:39.115",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620134,1726804659151,"fUST",509.15063378,0.00021999,60,"2024-09-20T03:57:39.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620135,1726804659236,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:39.236",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620136,1726804659349,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:39.349",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620137,1726804659386,"fUST",216.26328369,0.00021999,60,"2024-09-20T03:57:39.386",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620138,1726804659529,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:39.529",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620139,1726804659599,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:39.599",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620140,1726804659800,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:39.800",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620141,1726804659860,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:39.860",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620142,1726804660140,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:40.140",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620143,1726804660430,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:40.430",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620144,1726804660473,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:40.473",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620146,1726804660698,"fUST",609.91,0.00021999,60,"2024-09-20T03:57:40.698",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620147,1726804660742,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:40.742",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620149,1726804660989,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:40.989",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620151,1726804661100,"fUST",428.01845283,0.00021999,60,"2024-09-20T03:57:41.100",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620152,1726804661244,"fUST",610.13826357,0.00021999,60,"2024-09-20T03:57:41.244",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620153,1726804661282,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:41.282",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620154,1726804661515,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:41.515",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620155,1726804661874,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:41.874",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620156,1726804662122,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:42.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620159,1726804662384,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:42.384",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620160,1726804662495,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:42.495",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620161,1726804662638,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:42.638",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620162,1726804662895,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:42.895",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620163,1726804663061,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:43.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620165,1726804663305,"fUST",500.27719015,0.00021999,60,"2024-09-20T03:57:43.305",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620166,1726804663350,"fUST",427.72199716,0.00021999,60,"2024-09-20T03:57:43.350",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620167,1726804663387,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:43.387",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620169,1726804663614,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:43.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620171,1726804663859,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:43.859",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620172,1726804663965,"fUST",500.56026289,0.00021999,60,"2024-09-20T03:57:43.965",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620175,1726804664137,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:44.137",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620176,1726804664383,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:44.383",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620178,1726804664669,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:44.669",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620180,1726804665122,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.122",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620181,1726804665173,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.173",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620183,1726804665375,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.375",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620184,1726804665423,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.423",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620186,1726804665672,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.672",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620187,1726804665719,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620191,1726804665919,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.919",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620192,1726804665961,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:45.961",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620195,1726804666033,"fUST",287.54699718,0.00021999,60,"2024-09-20T03:57:46.033",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620197,1726804666186,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:46.186",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620199,1726804666224,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:46.224",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620203,1726804666473,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:46.473",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620205,1726804666513,"fUST",508.07429862,0.00021999,60,"2024-09-20T03:57:46.513",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620210,1726804666761,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:46.761",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620212,1726804667110,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:47.110",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620215,1726804667265,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:47.265",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620216,1726804667329,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:47.329",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620219,1726804667487,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:47.487",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620220,1726804667608,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:47.608",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620221,1726804667853,"fUST",194.47095268,0.00021999,60,"2024-09-20T03:57:47.853",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620223,1726804667898,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:47.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620225,1726804668211,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:48.211",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620227,1726804668438,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:48.438",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620230,1726804668999,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:48.999",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620231,1726804669046,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:49.046",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620233,1726804669272,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:49.272",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620236,1726804669617,"fUST",538.28101924,0.00021999,60,"2024-09-20T03:57:49.617",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620238,1726804669795,"fUST",260.78481375,0.00021999,60,"2024-09-20T03:57:49.795",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620261,1726804675007,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:55.007",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620262,1726804675285,"fUST",500.6171546,0.00021999,60,"2024-09-20T03:57:55.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620271,1726804676414,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:56.414",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620276,1726804676719,"fUST",500.51924401,0.00021999,60,"2024-09-20T03:57:56.719",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620284,1726804677003,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:57.003",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620298,1726804677550,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:57.550",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620301,1726804677826,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:57.826",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620303,1726804678078,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:58.078",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620306,1726804678449,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:58.449",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620308,1726804678738,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:58.738",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620311,1726804679005,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:59.005",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620312,1726804679135,"fUST",502.57868882,0.00021999,60,"2024-09-20T03:57:59.135",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620313,1726804679278,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:59.278",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620314,1726804679530,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:59.530",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620315,1726804679569,"fUST",501.86065842,0.00021999,60,"2024-09-20T03:57:59.569",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620316,1726804679783,"fUST",500.0,0.00021999,60,"2024-09-20T03:57:59.783",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620318,1726804680072,"fUST",203.99076591,0.00021999,60,"2024-09-20T03:58:00.072",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620322,1726804680825,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:00.825",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620324,1726804681107,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:01.107",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620325,1726804681209,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:01.209",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620327,1726804681473,"fUST",501.36572067,0.00021999,60,"2024-09-20T03:58:01.473",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620328,1726804681515,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:01.515",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620329,1726804681619,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:01.619",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620331,1726804681728,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:01.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620333,1726804681772,"fUST",260.19578987,0.00021999,60,"2024-09-20T03:58:01.772",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620334,1726804681858,"fUST",502.88906496,0.00021999,60,"2024-09-20T03:58:01.858",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620336,1726804682021,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:02.021",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620340,1726804682288,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:02.288",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620342,1726804682555,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:02.555",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620345,1726804682852,"fUST",254.27416855,0.00021999,60,"2024-09-20T03:58:02.852",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620359,1726804685456,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:05.456",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620362,1726804685715,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:05.715",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620365,1726804685988,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:05.988",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620367,1726804686285,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:06.285",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620370,1726804686543,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:06.543",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620373,1726804686809,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:06.809",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620375,1726804687176,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:07.176",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620376,1726804687429,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:07.429",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620377,1726804687728,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:07.728",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620378,1726804687983,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:07.983",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620379,1726804688027,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:08.027",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620380,1726804688244,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:08.244",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620382,1726804688482,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:08.482",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620383,1726804688558,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:08.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620385,1726804688605,"fUST",192.00143011,0.00021999,60,"2024-09-20T03:58:08.605",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620386,1726804688770,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:08.770",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620388,1726804689035,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:09.035",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620391,1726804689408,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:09.408",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620392,1726804689481,"fUST",304.95596059,0.00021999,60,"2024-09-20T03:58:09.481",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620393,1726804689614,"fUST",309.2952225,0.00021999,60,"2024-09-20T03:58:09.614",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620395,1726804689653,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:09.653",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620397,1726804689898,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:09.898",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620400,1726804690188,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:10.188",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620403,1726804690480,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:10.480",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620406,1726804690726,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:10.726",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620408,1726804691088,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:11.088",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620410,1726804691348,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:11.348",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620412,1726804691602,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:11.602",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620413,1726804691858,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:11.858",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620414,1726804692061,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.061",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620415,1726804692109,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620416,1726804692309,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.309",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620417,1726804692363,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.363",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620418,1726804692558,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.558",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620419,1726804692605,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.605",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620420,1726804692838,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.838",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620421,1726804692878,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:12.878",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620423,1726804693109,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:13.109",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620424,1726804693151,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:13.151",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620425,1726804693365,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:13.365",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620427,1726804693411,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:13.411",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620428,1726804693619,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:13.619",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620429,1726804693683,"fUST",500.0,0.00021999,60,"2024-09-20T03:58:13.683",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620430,1726804693874,"fUST",418.83831422,0.00021999,60,"2024-09-20T03:58:13.874",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620931,1726804937856,"fUST",500.0,0.000141,2,"2024-09-20T04:02:17.856",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620933,1726804938225,"fUST",500.0,0.000141,2,"2024-09-20T04:02:18.225",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620936,1726804938573,"fUST",524.97311497,0.000141,2,"2024-09-20T04:02:18.573",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620938,1726804939225,"fUST",500.0,0.000141,2,"2024-09-20T04:02:19.225",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338620939,1726804939564,"fUST",410.52972331,0.000141,2,"2024-09-20T04:02:19.564",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338621109,1726805013052,"fUST",2502.39,0.0001401,2,"2024-09-20T04:03:33.052",0.00033945,54.44,0.9660889706658183,454139708.431361]
[338621423,1726805237383,"fUST",500.0,0.00014013,2,"2024-09-20T04:07:17.383",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621424,1726805237759,"fUST",500.0,0.00014013,2,"2024-09-20T04:07:17.759",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621425,1726805241979,"fUST",977.83716061,0.00014013,2,"2024-09-20T04:07:21.979",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621426,1726805242566,"fUST",698.47027669,0.00014013,2,"2024-09-20T04:07:22.566",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621427,1726805246104,"fUST",500.0,0.00014013,2,"2024-09-20T04:07:26.104",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621430,1726805246759,"fUST",500.0,0.00014013,2,"2024-09-20T04:07:26.759",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621433,1726805247104,"fUST",525.40301826,0.00014013,2,"2024-09-20T04:07:27.104",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621439,1726805253516,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:33.516",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621440,1726805253893,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:33.893",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621441,1726805254544,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:34.544",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621442,1726805254690,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:34.690",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621445,1726805255041,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:35.041",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621446,1726805255375,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:35.375",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621447,1726805255403,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:35.403",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621448,1726805255742,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:35.742",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621449,1726805255868,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:35.868",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621450,1726805256071,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:36.071",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621451,1726805256279,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:36.279",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621452,1726805256410,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:36.410",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621453,1726805256587,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:36.587",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621454,1726805256807,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:36.807",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621455,1726805256994,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:36.994",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621458,1726805257359,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:37.359",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621460,1726805257716,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:37.716",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621461,1726805257776,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:37.776",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621463,1726805258100,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:38.100",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621466,1726805258451,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:38.451",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621467,1726805258668,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:38.668",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621468,1726805258825,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:38.825",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621469,1726805259177,"fUST",661.56548571,0.00014013,2,"2024-09-20T04:07:39.177",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621470,1726805259209,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:39.209",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621471,1726805259610,"fUST",600.0,0.00014013,2,"2024-09-20T04:07:39.610",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621472,1726805259962,"fUST",828.08375028,0.00014013,2,"2024-09-20T04:07:39.962",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621485,1726805287641,"fUST",2000.0,0.00014,2,"2024-09-20T04:08:07.641",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621552,1726805367469,"fUST",-271.97436502,0.00015653,2,"2024-09-20T04:09:27.469",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621604,1726805432318,"fUST",-300.0,0.00015653,2,"2024-09-20T04:10:32.318",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621606,1726805432328,"fUST",-300.0,0.00015653,2,"2024-09-20T04:10:32.328",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621608,1726805432338,"fUST",-575.0,0.00015654,2,"2024-09-20T04:10:32.338",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621610,1726805432350,"fUST",-24325.0,0.00015654,2,"2024-09-20T04:10:32.350",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621612,1726805432359,"fUST",-13865.5068559,0.00016428,2,"2024-09-20T04:10:32.359",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621614,1726805432369,"fUST",-8317.38495657,0.00016428,2,"2024-09-20T04:10:32.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621616,1726805432378,"fUST",-1825.04,0.00016438,2,"2024-09-20T04:10:32.378",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621618,1726805432388,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.388",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621620,1726805432398,"fUST",-582.02,0.00016438,2,"2024-09-20T04:10:32.398",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621622,1726805432408,"fUST",-599.37,0.00016438,2,"2024-09-20T04:10:32.408",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621624,1726805432418,"fUST",-501.81607485,0.00016438,2,"2024-09-20T04:10:32.418",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621626,1726805432427,"fUST",-502.67029782,0.00016438,2,"2024-09-20T04:10:32.427",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621628,1726805432437,"fUST",-359.95,0.00016438,2,"2024-09-20T04:10:32.437",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621630,1726805432449,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.449",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621632,1726805432458,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.458",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621634,1726805432468,"fUST",-1178.89,0.00016438,2,"2024-09-20T04:10:32.468",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621636,1726805432478,"fUST",-610.40191535,0.00016438,2,"2024-09-20T04:10:32.478",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621638,1726805432487,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.487",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621640,1726805432497,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.497",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621642,1726805432507,"fUST",-529.42743458,0.00016438,2,"2024-09-20T04:10:32.507",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621644,1726805432516,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.516",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621646,1726805432526,"fUST",-602.26,0.00016438,2,"2024-09-20T04:10:32.526",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621648,1726805432536,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:32.536",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621650,1726805432545,"fUST",-59158.15064544,0.00016438,2,"2024-09-20T04:10:32.545",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621656,1726805432590,"fUST",-2664.50732316,0.00016438,2,"2024-09-20T04:10:32.590",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621658,1726805432606,"fUST",-6254.4,0.00016438,2,"2024-09-20T04:10:32.606",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621758,1726805438399,"fUST",-462.0320314,0.00016438,2,"2024-09-20T04:10:38.399",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621759,1726805438409,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:38.409",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621760,1726805438419,"fUST",-9034.37,0.00016438,2,"2024-09-20T04:10:38.419",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621761,1726805438428,"fUST",-500.0,0.00016438,2,"2024-09-20T04:10:38.428",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621762,1726805438438,"fUST",-27731.0137118,0.00016702,2,"2024-09-20T04:10:38.438",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621763,1726805438447,"fUST",-16634.7699131,0.00016702,2,"2024-09-20T04:10:38.447",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621764,1726805438461,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.461",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621765,1726805438471,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.471",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621766,1726805438480,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.480",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621767,1726805438489,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.489",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621768,1726805438499,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.499",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621769,1726805438508,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.508",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621770,1726805438517,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.517",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621771,1726805438527,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.527",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621772,1726805438537,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.537",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621773,1726805438546,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.546",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621774,1726805438556,"fUST",-191.85968473,0.00016711,2,"2024-09-20T04:10:38.556",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621775,1726805438565,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.565",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621776,1726805438574,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.574",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621777,1726805438584,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.584",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621778,1726805438593,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.593",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621779,1726805438602,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.602",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621780,1726805438611,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.611",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621781,1726805438620,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.620",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621782,1726805438629,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.629",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621783,1726805438638,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.638",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621784,1726805438647,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.647",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621785,1726805438657,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.657",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621786,1726805438666,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.666",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621787,1726805438675,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.675",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621788,1726805438685,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.685",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621789,1726805438694,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.694",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621790,1726805438706,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.706",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621791,1726805438715,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.715",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621792,1726805438724,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.724",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621793,1726805438733,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.733",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621794,1726805438742,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.742",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621796,1726805438751,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.751",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621797,1726805438761,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621798,1726805438770,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621799,1726805438779,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.779",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621800,1726805438789,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.789",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621801,1726805438798,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.798",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621802,1726805438808,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.808",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621803,1726805438817,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.817",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621804,1726805438826,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.826",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621805,1726805438839,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.839",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621806,1726805438852,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.852",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621807,1726805438861,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.861",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621808,1726805438870,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621809,1726805438879,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.879",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621810,1726805438889,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.889",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621811,1726805438898,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.898",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621812,1726805438908,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.908",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621813,1726805438917,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.917",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621814,1726805438926,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.926",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621815,1726805438936,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.936",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621816,1726805438945,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.945",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621817,1726805438957,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.957",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621818,1726805438966,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.966",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621819,1726805438976,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.976",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621820,1726805438985,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.985",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621821,1726805438995,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:38.995",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621822,1726805439004,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.004",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621823,1726805439013,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.013",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621824,1726805439022,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.022",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621825,1726805439031,"fUST",-394.27903964,0.00016711,2,"2024-09-20T04:10:39.031",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621826,1726805439040,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.040",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621827,1726805439049,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.049",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621828,1726805439058,"fUST",-180.10228872,0.00016711,2,"2024-09-20T04:10:39.058",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621829,1726805439067,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.067",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621830,1726805439077,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.077",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621831,1726805439086,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.086",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621832,1726805439095,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.095",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621833,1726805439104,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.104",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621834,1726805439114,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.114",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621835,1726805439123,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.123",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621836,1726805439132,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.132",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621837,1726805439142,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.142",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621838,1726805439151,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.151",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621839,1726805439160,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.160",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621840,1726805439169,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.169",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621841,1726805439179,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.179",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621842,1726805439188,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.188",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621843,1726805439197,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.197",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621844,1726805439215,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.215",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621845,1726805439224,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.224",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621846,1726805439234,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.234",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621847,1726805439243,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.243",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621848,1726805439252,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.252",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621849,1726805439261,"fUST",-321.97602339,0.00016711,2,"2024-09-20T04:10:39.261",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621850,1726805439270,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.270",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621851,1726805439279,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.279",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621852,1726805439288,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.288",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621853,1726805439298,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.298",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621854,1726805439307,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.307",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621855,1726805439316,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.316",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621856,1726805439325,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.325",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621857,1726805439334,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.334",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621858,1726805439343,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.343",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621859,1726805439352,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.352",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621860,1726805439363,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.363",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621861,1726805439373,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.373",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621862,1726805439382,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.382",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621863,1726805439391,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.391",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621864,1726805439402,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.402",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621865,1726805439414,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.414",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621866,1726805439424,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.424",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621867,1726805439434,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.434",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621868,1726805439444,"fUST",-508.82853863,0.00016711,2,"2024-09-20T04:10:39.444",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621869,1726805439460,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.460",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621870,1726805439472,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.472",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621871,1726805439481,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.481",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621872,1726805439491,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.491",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621873,1726805439500,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.500",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621874,1726805439511,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.511",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621875,1726805439523,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.523",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621876,1726805439532,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.532",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621877,1726805439541,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.541",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621878,1726805439552,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.552",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621879,1726805439561,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.561",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621880,1726805439570,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.570",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621881,1726805439579,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.579",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621882,1726805439588,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.588",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621883,1726805439599,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.599",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621884,1726805439608,"fUST",-251.53817133,0.00016711,2,"2024-09-20T04:10:39.608",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621885,1726805439616,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.616",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621886,1726805439626,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.626",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621887,1726805439635,"fUST",-650.80636382,0.00016711,2,"2024-09-20T04:10:39.635",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621888,1726805439645,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.645",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621889,1726805439655,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621890,1726805439664,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.664",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621891,1726805439673,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.673",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621892,1726805439683,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.683",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621893,1726805439692,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621894,1726805439709,"fUST",-601.80279963,0.00016711,2,"2024-09-20T04:10:39.709",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621895,1726805439718,"fUST",-500.0,0.00016711,2,"2024-09-20T04:10:39.718",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621896,1726805439727,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.727",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621897,1726805439736,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.736",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621898,1726805439747,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.747",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621899,1726805439757,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.757",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621900,1726805439766,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.766",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621901,1726805439775,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.775",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621902,1726805439786,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.786",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621903,1726805439795,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.795",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621904,1726805439804,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.804",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621905,1726805439813,"fUST",-943.24596941,0.00016711,2,"2024-09-20T04:10:39.813",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621906,1726805439822,"fUST",-22711.04869441,0.00016712,5,"2024-09-20T04:10:39.822",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621907,1726805439832,"fUST",-1825.04,0.00016712,2,"2024-09-20T04:10:39.832",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621908,1726805439845,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:39.845",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621909,1726805439854,"fUST",-582.02,0.00016712,2,"2024-09-20T04:10:39.854",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621910,1726805439865,"fUST",-599.37,0.00016712,2,"2024-09-20T04:10:39.865",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621912,1726805439875,"fUST",-359.95,0.00016712,2,"2024-09-20T04:10:39.875",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621914,1726805439886,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:39.886",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621915,1726805439896,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:39.896",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621916,1726805439905,"fUST",-1178.89,0.00016712,2,"2024-09-20T04:10:39.905",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621917,1726805439916,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:39.916",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621918,1726805439925,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:39.925",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621919,1726805439935,"fUST",-526.02467085,0.00016712,2,"2024-09-20T04:10:39.935",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621920,1726805439944,"fUST",-151.0,0.00016712,2,"2024-09-20T04:10:39.944",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621921,1726805439958,"fUST",-151.0,0.00016712,2,"2024-09-20T04:10:39.958",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621922,1726805439967,"fUST",-602.26,0.00016712,2,"2024-09-20T04:10:39.967",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621923,1726805439976,"fUST",-527.52768385,0.00016712,2,"2024-09-20T04:10:39.976",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621924,1726805439985,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:10:39.985",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621926,1726805439994,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:10:39.994",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621928,1726805440004,"fUST",-151.0,0.00016712,2,"2024-09-20T04:10:40.004",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621930,1726805440013,"fUST",-151.0,0.00016712,2,"2024-09-20T04:10:40.013",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621932,1726805440022,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:10:40.022",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621933,1726805440032,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:10:40.032",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621934,1726805440041,"fUST",-68539.09,0.00016712,2,"2024-09-20T04:10:40.041",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621935,1726805440050,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:40.050",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621936,1726805440059,"fUST",-9034.37,0.00016712,2,"2024-09-20T04:10:40.059",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621937,1726805440068,"fUST",-500.0,0.00016712,2,"2024-09-20T04:10:40.068",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621938,1726805440078,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.078",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621939,1726805440087,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.087",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621941,1726805440096,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.096",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621942,1726805440105,"fUST",-377.87589801,0.00016718,2,"2024-09-20T04:10:40.105",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621943,1726805440114,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.114",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621944,1726805440124,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.124",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621945,1726805440134,"fUST",-290.49015654,0.00016718,2,"2024-09-20T04:10:40.134",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621946,1726805440143,"fUST",-167.91293799,0.00016718,2,"2024-09-20T04:10:40.143",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621948,1726805440153,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.153",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621949,1726805440162,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.162",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621951,1726805440171,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.171",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621953,1726805440180,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.180",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621961,1726805440350,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.350",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621962,1726805440360,"fUST",-561.59057225,0.00016718,2,"2024-09-20T04:10:40.360",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621963,1726805440369,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621964,1726805440379,"fUST",-500.0,0.00016718,2,"2024-09-20T04:10:40.379",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621965,1726805440388,"fUST",-13865.5068559,0.00016718,2,"2024-09-20T04:10:40.388",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621966,1726805440398,"fUST",-8317.38495657,0.00016718,2,"2024-09-20T04:10:40.398",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621967,1726805440407,"fUST",-27731.0137118,0.00016719,2,"2024-09-20T04:10:40.407",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621968,1726805440416,"fUST",-16634.7699131,0.00016719,2,"2024-09-20T04:10:40.416",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621969,1726805440426,"fUST",-27731.0137118,0.00016729,2,"2024-09-20T04:10:40.426",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621970,1726805440435,"fUST",-16634.7699131,0.00016729,2,"2024-09-20T04:10:40.435",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621971,1726805440444,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.444",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621972,1726805440456,"fUST",-247.859748,0.00016729,2,"2024-09-20T04:10:40.456",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621974,1726805440465,"fUST",-247.859748,0.00016729,2,"2024-09-20T04:10:40.465",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621975,1726805440474,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.474",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621977,1726805440483,"fUST",-152.110787,0.00016729,2,"2024-09-20T04:10:40.483",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621978,1726805440492,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.492",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621979,1726805440502,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.502",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621980,1726805440511,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.511",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621981,1726805440520,"fUST",-1864.674522,0.00016729,2,"2024-09-20T04:10:40.520",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621982,1726805440530,"fUST",-1864.674522,0.00016729,2,"2024-09-20T04:10:40.530",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621983,1726805440540,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.540",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621984,1726805440549,"fUST",-151.0,0.00016729,2,"2024-09-20T04:10:40.549",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621985,1726805440558,"fUST",-1864.674522,0.00016729,2,"2024-09-20T04:10:40.558",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621986,1726805440568,"fUST",-1864.674522,0.00016729,2,"2024-09-20T04:10:40.568",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621987,1726805440577,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.577",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621988,1726805440586,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.586",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621989,1726805440595,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.595",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621990,1726805440605,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.605",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621991,1726805440614,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.614",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621992,1726805440624,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.624",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621993,1726805440633,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.633",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621994,1726805440642,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.642",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621995,1726805440652,"fUST",-502.12666795,0.00016739,2,"2024-09-20T04:10:40.652",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621996,1726805440662,"fUST",-512.11952038,0.00016739,2,"2024-09-20T04:10:40.662",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621997,1726805440671,"fUST",-503.41812497,0.00016739,2,"2024-09-20T04:10:40.671",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621998,1726805440681,"fUST",-574.55,0.00016739,2,"2024-09-20T04:10:40.681",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338621999,1726805440691,"fUST",-505.90082269,0.00016739,2,"2024-09-20T04:10:40.691",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622000,1726805440701,"fUST",-152.3135381,0.00016739,2,"2024-09-20T04:10:40.701",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622001,1726805440711,"fUST",-505.55579703,0.00016739,2,"2024-09-20T04:10:40.711",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622002,1726805440720,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.720",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622003,1726805440730,"fUST",-1172.99,0.00016739,2,"2024-09-20T04:10:40.730",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622004,1726805440739,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.739",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622005,1726805440749,"fUST",-584.95,0.00016739,2,"2024-09-20T04:10:40.749",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622006,1726805440759,"fUST",-907.38,0.00016739,2,"2024-09-20T04:10:40.759",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622007,1726805440770,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622008,1726805440780,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.780",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622009,1726805440789,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.789",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622010,1726805440799,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.799",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622011,1726805440809,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.809",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622012,1726805440819,"fUST",-557.8142338,0.00016739,2,"2024-09-20T04:10:40.819",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622013,1726805440828,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.828",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622014,1726805440840,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.840",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622015,1726805440851,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.851",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622016,1726805440860,"fUST",-715.61,0.00016739,2,"2024-09-20T04:10:40.860",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622017,1726805440870,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622018,1726805440880,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.880",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622019,1726805440890,"fUST",-500.56147758,0.00016739,2,"2024-09-20T04:10:40.890",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622020,1726805440900,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.900",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622021,1726805440910,"fUST",-531.37850456,0.00016739,2,"2024-09-20T04:10:40.910",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622022,1726805440922,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.922",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622023,1726805440931,"fUST",-545.02082223,0.00016739,2,"2024-09-20T04:10:40.931",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622024,1726805440941,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.941",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622025,1726805440952,"fUST",-238.11,0.00016739,2,"2024-09-20T04:10:40.952",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622026,1726805440961,"fUST",-151.22736129,0.00016739,2,"2024-09-20T04:10:40.961",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622027,1726805440972,"fUST",-500.92332934,0.00016739,2,"2024-09-20T04:10:40.972",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622028,1726805440982,"fUST",-502.93687059,0.00016739,2,"2024-09-20T04:10:40.982",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622029,1726805440992,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:40.992",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622030,1726805441001,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622031,1726805441011,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.011",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622032,1726805441021,"fUST",-500.68043636,0.00016739,2,"2024-09-20T04:10:41.021",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622033,1726805441031,"fUST",-511.41806428,0.00016739,2,"2024-09-20T04:10:41.031",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622034,1726805441042,"fUST",-2379.22,0.00016739,2,"2024-09-20T04:10:41.042",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622035,1726805441053,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.053",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622036,1726805441062,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.062",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622037,1726805441072,"fUST",-1216.33,0.00016739,2,"2024-09-20T04:10:41.072",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622038,1726805441081,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.081",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622039,1726805441092,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.092",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622040,1726805441101,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.101",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622041,1726805441110,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.110",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622042,1726805441120,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.120",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622043,1726805441131,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.131",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622044,1726805441141,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.141",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622045,1726805441152,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.152",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622046,1726805441163,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.163",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622047,1726805441176,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.176",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622048,1726805441186,"fUST",-500.28816432,0.00016739,2,"2024-09-20T04:10:41.186",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622049,1726805441197,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.197",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622050,1726805441210,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.210",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622051,1726805441219,"fUST",-880.0,0.00016739,2,"2024-09-20T04:10:41.219",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622052,1726805441228,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.228",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622053,1726805441237,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.237",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622054,1726805441246,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.246",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622055,1726805441256,"fUST",-592.9,0.00016739,2,"2024-09-20T04:10:41.256",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622056,1726805441265,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.265",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622057,1726805441275,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.275",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622058,1726805441284,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.284",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622059,1726805441294,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.294",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622060,1726805441304,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.304",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622061,1726805441313,"fUST",-773.1,0.00016739,2,"2024-09-20T04:10:41.313",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622062,1726805441323,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.323",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622063,1726805441332,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.332",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622064,1726805441341,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.341",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622065,1726805441353,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.353",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622066,1726805441363,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.363",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622067,1726805441375,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.375",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622068,1726805441384,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.384",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622069,1726805441395,"fUST",-728.42,0.00016739,2,"2024-09-20T04:10:41.395",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622070,1726805441404,"fUST",-656.39,0.00016739,2,"2024-09-20T04:10:41.404",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622071,1726805441413,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.413",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622072,1726805441422,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.422",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622073,1726805441431,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.431",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622074,1726805441441,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.441",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622075,1726805441450,"fUST",-750.77,0.00016739,2,"2024-09-20T04:10:41.450",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622076,1726805441468,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.468",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622077,1726805441477,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.477",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622078,1726805441490,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.490",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622079,1726805441499,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.499",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622080,1726805441508,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.508",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622081,1726805441518,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.518",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622082,1726805441527,"fUST",-881.43,0.00016739,2,"2024-09-20T04:10:41.527",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622083,1726805441536,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.536",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622084,1726805441545,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.545",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622085,1726805441555,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.555",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622086,1726805441564,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.564",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622087,1726805441574,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.574",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622088,1726805441584,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.584",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622089,1726805441593,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.593",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622090,1726805441602,"fUST",-513.92715003,0.00016739,2,"2024-09-20T04:10:41.602",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622091,1726805441611,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.611",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622092,1726805441621,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.621",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622093,1726805441630,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.630",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622094,1726805441639,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.639",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622095,1726805441649,"fUST",-152.688568,0.00016739,2,"2024-09-20T04:10:41.649",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622096,1726805441658,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.658",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622097,1726805441668,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.668",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622098,1726805441677,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.677",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622099,1726805441687,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.687",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622100,1726805441697,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.697",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622101,1726805441713,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.713",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622102,1726805441724,"fUST",-501.68759347,0.00016739,2,"2024-09-20T04:10:41.724",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622103,1726805441733,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.733",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622104,1726805441742,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.742",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622105,1726805441751,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.751",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622106,1726805441760,"fUST",-548.89,0.00016739,2,"2024-09-20T04:10:41.760",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622107,1726805441770,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622108,1726805441779,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.779",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622109,1726805441788,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.788",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622110,1726805441797,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.797",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622111,1726805441806,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.806",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622112,1726805441816,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.816",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622113,1726805441826,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:41.826",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622114,1726805441835,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.835",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622115,1726805441848,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.848",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622116,1726805441858,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.858",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622117,1726805441867,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.867",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622118,1726805441878,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.878",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622119,1726805441888,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.888",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622120,1726805441898,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.898",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622121,1726805441908,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.908",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622122,1726805441918,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.918",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622123,1726805441927,"fUST",-867.72,0.00016739,2,"2024-09-20T04:10:41.927",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622124,1726805441937,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.937",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622125,1726805441946,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.946",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622126,1726805441962,"fUST",-1000.0,0.00016739,2,"2024-09-20T04:10:41.962",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622127,1726805441972,"fUST",-850.97,0.00016739,2,"2024-09-20T04:10:41.972",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622128,1726805441981,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.981",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622129,1726805441991,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:41.991",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622130,1726805442001,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622131,1726805442010,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.010",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622132,1726805442020,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.020",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622133,1726805442029,"fUST",-630.5,0.00016739,2,"2024-09-20T04:10:42.029",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622134,1726805442039,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.039",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622135,1726805442048,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.048",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622136,1726805442058,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.058",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622137,1726805442068,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.068",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622138,1726805442078,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.078",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622139,1726805442087,"fUST",-995.79,0.00016739,2,"2024-09-20T04:10:42.087",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622140,1726805442097,"fUST",-868.44,0.00016739,2,"2024-09-20T04:10:42.097",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622141,1726805442107,"fUST",-500.7574108,0.00016739,2,"2024-09-20T04:10:42.107",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622142,1726805442116,"fUST",-891.83,0.00016739,2,"2024-09-20T04:10:42.116",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622143,1726805442126,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.126",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622144,1726805442135,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.135",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622145,1726805442146,"fUST",-502.1522072,0.00016739,2,"2024-09-20T04:10:42.146",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622146,1726805442156,"fUST",-668.64,0.00016739,2,"2024-09-20T04:10:42.156",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622147,1726805442166,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.166",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622148,1726805442178,"fUST",-508.73113091,0.00016739,2,"2024-09-20T04:10:42.178",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622149,1726805442187,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.187",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622150,1726805442196,"fUST",-591.22,0.00016739,2,"2024-09-20T04:10:42.196",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622151,1726805442212,"fUST",-647.06,0.00016739,2,"2024-09-20T04:10:42.212",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622152,1726805442221,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.221",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622153,1726805442230,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.230",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622154,1726805442239,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.239",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622155,1726805442249,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.249",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622156,1726805442258,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.258",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622157,1726805442267,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.267",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622158,1726805442276,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.276",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622159,1726805442286,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.286",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622161,1726805442296,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.296",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622162,1726805442305,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.305",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622163,1726805442315,"fUST",-247.859748,0.00016739,2,"2024-09-20T04:10:42.315",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622164,1726805442325,"fUST",-530.87,0.00016739,2,"2024-09-20T04:10:42.325",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622165,1726805442334,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.334",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622166,1726805442344,"fUST",-563.7,0.00016739,2,"2024-09-20T04:10:42.344",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622167,1726805442354,"fUST",-513.59,0.00016739,2,"2024-09-20T04:10:42.354",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622168,1726805442363,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.363",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622169,1726805442373,"fUST",-500.30099658,0.00016739,2,"2024-09-20T04:10:42.373",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622170,1726805442383,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.383",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622171,1726805442394,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.394",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622172,1726805442404,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.404",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622173,1726805442413,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.413",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622174,1726805442425,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.425",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622175,1726805442434,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.434",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622176,1726805442444,"fUST",-500.45577848,0.00016739,2,"2024-09-20T04:10:42.444",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622177,1726805442459,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.459",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622178,1726805442468,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.468",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622179,1726805442477,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.477",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622180,1726805442487,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.487",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622181,1726805442496,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.496",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622182,1726805442505,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.505",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622183,1726805442513,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.513",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622184,1726805442522,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.522",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622185,1726805442531,"fUST",-599.17,0.00016739,2,"2024-09-20T04:10:42.531",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622186,1726805442540,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.540",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622187,1726805442549,"fUST",-502.96817472,0.00016739,2,"2024-09-20T04:10:42.549",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622188,1726805442558,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.558",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622189,1726805442568,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.568",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622190,1726805442577,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.577",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622191,1726805442586,"fUST",-151.0,0.00016739,2,"2024-09-20T04:10:42.586",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622192,1726805442596,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.596",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622193,1726805442606,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.606",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622194,1726805442615,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.615",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622195,1726805442625,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.625",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622196,1726805442635,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.635",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622197,1726805442644,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.644",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622198,1726805442655,"fUST",-947.31,0.00016739,2,"2024-09-20T04:10:42.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622199,1726805442665,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.665",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622200,1726805442674,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.674",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622201,1726805442683,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.683",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622202,1726805442693,"fUST",-294.731558,0.00016739,2,"2024-09-20T04:10:42.693",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622203,1726805442703,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.703",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622204,1726805442722,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.722",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622205,1726805442731,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.731",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622206,1726805442741,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.741",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622208,1726805442751,"fUST",-1864.674522,0.00016739,2,"2024-09-20T04:10:42.751",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622210,1726805442760,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.760",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622211,1726805442770,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622212,1726805442779,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.779",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622213,1726805442789,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.789",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622214,1726805442799,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.799",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622215,1726805442809,"fUST",-1147.3,0.00016739,2,"2024-09-20T04:10:42.809",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622216,1726805442819,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.819",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622217,1726805442828,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.828",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622218,1726805442838,"fUST",-590.79,0.00016739,2,"2024-09-20T04:10:42.838",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622219,1726805442851,"fUST",-634.26,0.00016739,2,"2024-09-20T04:10:42.851",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622220,1726805442861,"fUST",-707.46,0.00016739,2,"2024-09-20T04:10:42.861",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622221,1726805442870,"fUST",-591.26055952,0.00016739,2,"2024-09-20T04:10:42.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622223,1726805442879,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.879",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622225,1726805442890,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.890",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622227,1726805442899,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.899",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622229,1726805442909,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.909",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622231,1726805442918,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.918",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622233,1726805442929,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.929",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622235,1726805442938,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.938",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622236,1726805442947,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.947",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622238,1726805442960,"fUST",-500.0,0.00016739,2,"2024-09-20T04:10:42.960",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622242,1726805442970,"fUST",-154.346557,0.000168,2,"2024-09-20T04:10:42.970",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622245,1726805442979,"fUST",-150.112233,0.000168,2,"2024-09-20T04:10:42.979",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622246,1726805442989,"fUST",-150.112243,0.000168,2,"2024-09-20T04:10:42.989",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622250,1726805442999,"fUST",-13865.5068559,0.00016823,2,"2024-09-20T04:10:42.999",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622252,1726805443008,"fUST",-8317.38495657,0.00016823,2,"2024-09-20T04:10:43.008",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622254,1726805443018,"fUST",-151.0,0.00016833,2,"2024-09-20T04:10:43.018",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622256,1726805443027,"fUST",-247.859748,0.00016833,2,"2024-09-20T04:10:43.027",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622258,1726805443036,"fUST",-247.859748,0.00016833,2,"2024-09-20T04:10:43.036",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622261,1726805443046,"fUST",-151.0,0.00016833,2,"2024-09-20T04:10:43.046",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622263,1726805443056,"fUST",-151.0,0.00016833,2,"2024-09-20T04:10:43.056",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622265,1726805443065,"fUST",-1864.674522,0.00016833,2,"2024-09-20T04:10:43.065",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622267,1726805443075,"fUST",-1864.674525,0.00016833,2,"2024-09-20T04:10:43.075",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622269,1726805443084,"fUST",-27731.0137118,0.00016833,2,"2024-09-20T04:10:43.084",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622271,1726805443094,"fUST",-16634.7699131,0.00016833,2,"2024-09-20T04:10:43.094",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622272,1726805443103,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.103",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622274,1726805443112,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.112",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622276,1726805443121,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.121",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622278,1726805443131,"fUST",-501.90049984,0.00016843,2,"2024-09-20T04:10:43.131",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622280,1726805443140,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.140",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622282,1726805443149,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.149",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622283,1726805443158,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.158",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622284,1726805443167,"fUST",-340.22213588,0.00016843,2,"2024-09-20T04:10:43.167",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622291,1726805443662,"fUST",-151.0,0.00016702,2,"2024-09-20T04:10:43.662",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622292,1726805443673,"fUST",-300.0,0.00016718,2,"2024-09-20T04:10:43.673",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622293,1726805443683,"fUST",-159.77786412,0.00016843,2,"2024-09-20T04:10:43.683",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622294,1726805443692,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622295,1726805443702,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.702",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622296,1726805443714,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.714",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622297,1726805443724,"fUST",-362.44513617,0.00016843,2,"2024-09-20T04:10:43.724",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622298,1726805443734,"fUST",-533.27,0.00016843,2,"2024-09-20T04:10:43.734",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622299,1726805443744,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.744",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622300,1726805443753,"fUST",-518.74495504,0.00016843,2,"2024-09-20T04:10:43.753",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622301,1726805443764,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.764",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622302,1726805443773,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.773",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622303,1726805443783,"fUST",-232.79222972,0.00016843,2,"2024-09-20T04:10:43.783",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622304,1726805443792,"fUST",-1065.68,0.00016843,2,"2024-09-20T04:10:43.792",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622305,1726805443801,"fUST",-947.15,0.00016843,2,"2024-09-20T04:10:43.801",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622306,1726805443810,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.810",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622307,1726805443820,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.820",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622308,1726805443829,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.829",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622309,1726805443842,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.842",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622310,1726805443851,"fUST",-500.33118031,0.00016843,2,"2024-09-20T04:10:43.851",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622311,1726805443861,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.861",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622312,1726805443870,"fUST",-623.27667102,0.00016843,2,"2024-09-20T04:10:43.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622313,1726805443879,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.879",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622314,1726805443889,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.889",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622315,1726805443900,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.900",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622316,1726805443909,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.909",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622317,1726805443918,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.918",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622318,1726805443927,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.927",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622319,1726805443937,"fUST",-712.84,0.00016843,2,"2024-09-20T04:10:43.937",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622320,1726805443946,"fUST",-1310.06,0.00016843,2,"2024-09-20T04:10:43.946",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622321,1726805443958,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.958",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622322,1726805443967,"fUST",-1070.22,0.00016843,2,"2024-09-20T04:10:43.967",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622323,1726805443977,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.977",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622324,1726805443986,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:43.986",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622325,1726805443995,"fUST",-621.17104203,0.00016843,2,"2024-09-20T04:10:43.995",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622326,1726805444012,"fUST",-684.80895797,0.00016843,2,"2024-09-20T04:10:44.012",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622327,1726805444022,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.022",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622328,1726805444032,"fUST",-667.09,0.00016843,2,"2024-09-20T04:10:44.032",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622329,1726805444042,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.042",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622330,1726805444051,"fUST",-884.93,0.00016843,2,"2024-09-20T04:10:44.051",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622331,1726805444061,"fUST",-511.21664373,0.00016843,2,"2024-09-20T04:10:44.061",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622332,1726805444071,"fUST",-500.32655943,0.00016843,2,"2024-09-20T04:10:44.071",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622333,1726805444080,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.080",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622334,1726805444090,"fUST",-501.78740809,0.00016843,2,"2024-09-20T04:10:44.090",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622335,1726805444099,"fUST",-501.76,0.00016843,2,"2024-09-20T04:10:44.099",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622336,1726805444109,"fUST",-500.71126245,0.00016843,2,"2024-09-20T04:10:44.109",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622337,1726805444118,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.118",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622338,1726805444127,"fUST",-500.32577325,0.00016843,2,"2024-09-20T04:10:44.127",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622339,1726805444137,"fUST",-833.43,0.00016843,2,"2024-09-20T04:10:44.137",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622340,1726805444147,"fUST",-500.28808751,0.00016843,2,"2024-09-20T04:10:44.147",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622341,1726805444156,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.156",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622342,1726805444166,"fUST",-1443.4,0.00016843,2,"2024-09-20T04:10:44.166",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622343,1726805444176,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.176",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622344,1726805444187,"fUST",-1131.52,0.00016843,2,"2024-09-20T04:10:44.187",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622345,1726805444196,"fUST",-500.40273037,0.00016843,2,"2024-09-20T04:10:44.196",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622346,1726805444210,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.210",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622347,1726805444221,"fUST",-596.98,0.00016843,2,"2024-09-20T04:10:44.221",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622348,1726805444231,"fUST",-850.59,0.00016843,2,"2024-09-20T04:10:44.231",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622349,1726805444241,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:44.241",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622350,1726805444250,"fUST",-1363.68,0.00016843,2,"2024-09-20T04:10:44.250",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622351,1726805444260,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.260",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622352,1726805444269,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.269",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622353,1726805444280,"fUST",-521.88,0.00016843,2,"2024-09-20T04:10:44.280",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622354,1726805444290,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.290",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622355,1726805444300,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.300",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622356,1726805444309,"fUST",-501.42714254,0.00016843,2,"2024-09-20T04:10:44.309",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622357,1726805444319,"fUST",-591.31,0.00016843,2,"2024-09-20T04:10:44.319",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622358,1726805444329,"fUST",-285.40352866,0.00016843,2,"2024-09-20T04:10:44.329",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622359,1726805444338,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.338",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622360,1726805444348,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.348",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622361,1726805444359,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.359",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622362,1726805444368,"fUST",-1338.31,0.00016843,2,"2024-09-20T04:10:44.368",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622363,1726805444378,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.378",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622364,1726805444387,"fUST",-927.62,0.00016843,2,"2024-09-20T04:10:44.387",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622365,1726805444397,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.397",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622366,1726805444406,"fUST",-500.2075416,0.00016843,2,"2024-09-20T04:10:44.406",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622367,1726805444416,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.416",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622368,1726805444425,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.425",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622369,1726805444435,"fUST",-500.7396851,0.00016843,2,"2024-09-20T04:10:44.435",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622370,1726805444445,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.445",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622371,1726805444459,"fUST",-562.22,0.00016843,2,"2024-09-20T04:10:44.459",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622372,1726805444469,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.469",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622373,1726805444478,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.478",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622374,1726805444488,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.488",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622375,1726805444498,"fUST",-853.86,0.00016843,2,"2024-09-20T04:10:44.498",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622376,1726805444508,"fUST",-641.37227009,0.00016843,2,"2024-09-20T04:10:44.508",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622377,1726805444518,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.518",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622378,1726805444527,"fUST",-415.01676439,0.00016843,2,"2024-09-20T04:10:44.527",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622379,1726805444537,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.537",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622380,1726805444547,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.547",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622381,1726805444557,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.557",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622382,1726805444566,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.566",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622383,1726805444576,"fUST",-153.09853552,0.00016843,2,"2024-09-20T04:10:44.576",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622384,1726805444585,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.585",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622385,1726805444596,"fUST",-836.64,0.00016843,2,"2024-09-20T04:10:44.596",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622386,1726805444606,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.606",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622387,1726805444616,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.616",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622388,1726805444626,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.626",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622389,1726805444636,"fUST",-501.15538565,0.00016843,2,"2024-09-20T04:10:44.636",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622390,1726805444646,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.646",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622391,1726805444655,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622392,1726805444665,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.665",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622393,1726805444674,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.674",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622394,1726805444684,"fUST",-821.21,0.00016843,2,"2024-09-20T04:10:44.684",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622395,1726805444693,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.693",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622396,1726805444703,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.703",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622397,1726805444714,"fUST",-210.32892686,0.00016843,2,"2024-09-20T04:10:44.714",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622398,1726805444724,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.724",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622399,1726805444733,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.733",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622400,1726805444743,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.743",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622401,1726805444751,"fUST",-503.84,0.00016843,2,"2024-09-20T04:10:44.751",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622402,1726805444761,"fUST",-1274.762704,0.00016843,2,"2024-09-20T04:10:44.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622403,1726805444770,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622404,1726805444780,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.780",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622405,1726805444789,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.789",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622406,1726805444799,"fUST",-500.99201042,0.00016843,2,"2024-09-20T04:10:44.799",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622407,1726805444809,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.809",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622408,1726805444819,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.819",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622409,1726805444828,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.828",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622410,1726805444838,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.838",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622411,1726805444852,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.852",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622412,1726805444861,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.861",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622413,1726805444870,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622414,1726805444879,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.879",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622415,1726805444890,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.890",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622416,1726805444899,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:44.899",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622417,1726805444908,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.908",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622418,1726805444920,"fUST",-505.40457799,0.00016843,2,"2024-09-20T04:10:44.920",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622419,1726805444930,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:44.930",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622420,1726805444940,"fUST",-191.25028,0.00016843,2,"2024-09-20T04:10:44.940",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622421,1726805444949,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.949",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622422,1726805444962,"fUST",-627.10222502,0.00016843,2,"2024-09-20T04:10:44.962",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622423,1726805444972,"fUST",-529.39340058,0.00016843,2,"2024-09-20T04:10:44.972",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622424,1726805444982,"fUST",-500.18503955,0.00016843,2,"2024-09-20T04:10:44.982",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622425,1726805444991,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:44.991",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622426,1726805445001,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:45.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622427,1726805445010,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:45.010",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622428,1726805445020,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:45.020",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622429,1726805445030,"fUST",-500.0,0.00016843,2,"2024-09-20T04:10:45.030",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622430,1726805445039,"fUST",-502.41252017,0.00016843,2,"2024-09-20T04:10:45.039",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622431,1726805445049,"fUST",-247.859748,0.00016843,2,"2024-09-20T04:10:45.049",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622432,1726805445058,"fUST",-247.859748,0.00016843,2,"2024-09-20T04:10:45.058",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622433,1726805445067,"fUST",-247.859748,0.00016843,2,"2024-09-20T04:10:45.067",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622434,1726805445076,"fUST",-247.859748,0.00016843,2,"2024-09-20T04:10:45.076",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622435,1726805445085,"fUST",-247.859748,0.00016843,2,"2024-09-20T04:10:45.085",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622436,1726805445095,"fUST",-247.859755,0.00016843,2,"2024-09-20T04:10:45.095",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622437,1726805445106,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:45.106",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622438,1726805445116,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:45.116",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622439,1726805445125,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:45.125",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622440,1726805445135,"fUST",-151.0,0.00016843,2,"2024-09-20T04:10:45.135",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622441,1726805445144,"fUST",-244.642545,0.00016843,2,"2024-09-20T04:10:45.144",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622442,1726805445155,"fUST",-150.112233,0.000169,2,"2024-09-20T04:10:45.155",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622443,1726805445165,"fUST",-150.112233,0.000169,2,"2024-09-20T04:10:45.165",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622444,1726805445175,"fUST",-150.112233,0.000169,2,"2024-09-20T04:10:45.175",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622445,1726805445184,"fUST",-150.112233,0.000169,2,"2024-09-20T04:10:45.184",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622446,1726805445194,"fUST",-596.98,0.00016944,2,"2024-09-20T04:10:45.194",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622447,1726805445203,"fUST",-596.98,0.00016944,2,"2024-09-20T04:10:45.203",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622448,1726805445215,"fUST",-19534.94737979,0.00016976,2,"2024-09-20T04:10:45.215",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622449,1726805445229,"fUST",-8196.06633201,0.00016976,2,"2024-09-20T04:10:45.229",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622450,1726805445239,"fUST",-16634.7699131,0.00016976,2,"2024-09-20T04:10:45.239",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622451,1726805445248,"fUST",-151.0,0.00016986,2,"2024-09-20T04:10:45.248",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622452,1726805445258,"fUST",-1825.04,0.00016986,2,"2024-09-20T04:10:45.258",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622453,1726805445268,"fUST",-500.0,0.00016986,2,"2024-09-20T04:10:45.268",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622454,1726805445277,"fUST",-1274.762704,0.00016986,2,"2024-09-20T04:10:45.277",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622455,1726805445286,"fUST",-582.02,0.00016986,2,"2024-09-20T04:10:45.286",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622456,1726805445296,"fUST",-599.37,0.00016986,2,"2024-09-20T04:10:45.296",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622457,1726805445307,"fUST",-359.95,0.00016986,2,"2024-09-20T04:10:45.307",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622458,1726805445316,"fUST",-500.0,0.00016986,2,"2024-09-20T04:10:45.316",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622459,1726805445326,"fUST",-500.0,0.00016986,2,"2024-09-20T04:10:45.326",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622460,1726805445340,"fUST",-1178.89,0.00016986,2,"2024-09-20T04:10:45.340",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622461,1726805445350,"fUST",-500.0,0.00016986,2,"2024-09-20T04:10:45.350",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622462,1726805445359,"fUST",-501.08490612,0.00016986,2,"2024-09-20T04:10:45.359",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622463,1726805445369,"fUST",-602.26,0.00016986,2,"2024-09-20T04:10:45.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622464,1726805445379,"fUST",-68539.09,0.00016986,2,"2024-09-20T04:10:45.379",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622465,1726805445388,"fUST",-500.0,0.00016986,2,"2024-09-20T04:10:45.388",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622466,1726805445397,"fUST",-9034.37,0.00016986,2,"2024-09-20T04:10:45.397",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622467,1726805445407,"fUST",-500.0,0.00016986,2,"2024-09-20T04:10:45.407",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622468,1726805445417,"fUST",-27731.0137118,0.00016993,2,"2024-09-20T04:10:45.417",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622469,1726805445426,"fUST",-33269.5398263,0.00016993,2,"2024-09-20T04:10:45.426",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622470,1726805445436,"fUST",-1000.0,0.00017,2,"2024-09-20T04:10:45.436",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622471,1726805445445,"fUST",-150.112233,0.00017,2,"2024-09-20T04:10:45.445",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622472,1726805445458,"fUST",-10082.64794,0.00017,2,"2024-09-20T04:10:45.458",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622473,1726805445471,"fUST",-8317.38495657,0.00017003,2,"2024-09-20T04:10:45.471",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622474,1726805445481,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.481",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622475,1726805445490,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.490",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622476,1726805445499,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.499",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622477,1726805445509,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.509",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622478,1726805445518,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.518",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622479,1726805445528,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.528",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622480,1726805445537,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.537",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622481,1726805445547,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.547",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622482,1726805445557,"fUST",-574.55,0.00017013,2,"2024-09-20T04:10:45.557",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622483,1726805445567,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.567",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622484,1726805445577,"fUST",-1172.99,0.00017013,2,"2024-09-20T04:10:45.577",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622485,1726805445588,"fUST",-506.6203096,0.00017013,2,"2024-09-20T04:10:45.588",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622486,1726805445600,"fUST",-584.95,0.00017013,2,"2024-09-20T04:10:45.600",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622487,1726805445610,"fUST",-907.38,0.00017013,2,"2024-09-20T04:10:45.610",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622488,1726805445619,"fUST",-501.43925429,0.00017013,2,"2024-09-20T04:10:45.619",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622489,1726805445630,"fUST",-522.06795901,0.00017013,2,"2024-09-20T04:10:45.630",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622490,1726805445640,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.640",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622491,1726805445651,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.651",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622492,1726805445660,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.660",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622493,1726805445670,"fUST",-534.53592009,0.00017013,2,"2024-09-20T04:10:45.670",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622494,1726805445680,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.680",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622495,1726805445689,"fUST",-715.61,0.00017013,2,"2024-09-20T04:10:45.689",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622496,1726805445699,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.699",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622497,1726805445711,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.711",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622498,1726805445721,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.721",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622500,1726805445730,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.730",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622501,1726805445741,"fUST",-151.0,0.00017013,2,"2024-09-20T04:10:45.741",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622502,1726805445750,"fUST",-504.48829786,0.00017013,2,"2024-09-20T04:10:45.750",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622503,1726805445759,"fUST",-238.11,0.00017013,2,"2024-09-20T04:10:45.759",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622504,1726805445769,"fUST",-503.8766295,0.00017013,2,"2024-09-20T04:10:45.769",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622506,1726805445778,"fUST",-503.45819037,0.00017013,2,"2024-09-20T04:10:45.778",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622508,1726805445788,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.788",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622509,1726805445798,"fUST",-2379.22,0.00017013,2,"2024-09-20T04:10:45.798",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622510,1726805445807,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.807",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622511,1726805445817,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.817",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622512,1726805445827,"fUST",-1216.33,0.00017013,2,"2024-09-20T04:10:45.827",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622513,1726805445839,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.839",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622515,1726805445852,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.852",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622518,1726805445863,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.863",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622519,1726805445874,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.874",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622520,1726805445885,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.885",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622522,1726805445894,"fUST",-338.4075647,0.00017013,2,"2024-09-20T04:10:45.894",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622523,1726805445905,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.905",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622524,1726805445915,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.915",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622525,1726805445925,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.925",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622526,1726805445935,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.935",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622527,1726805445944,"fUST",-210.16951302,0.00017013,2,"2024-09-20T04:10:45.944",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622528,1726805445952,"fUST",-500.92807811,0.00017013,2,"2024-09-20T04:10:45.952",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622529,1726805445972,"fUST",-880.0,0.00017013,2,"2024-09-20T04:10:45.972",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622530,1726805445982,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.982",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622531,1726805445991,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:45.991",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622532,1726805446001,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622533,1726805446010,"fUST",-592.9,0.00017013,2,"2024-09-20T04:10:46.010",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622534,1726805446020,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.020",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622535,1726805446029,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.029",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622536,1726805446038,"fUST",-291.30016533,0.00017013,2,"2024-09-20T04:10:46.038",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622537,1726805446052,"fUST",-208.69983467,0.00017013,2,"2024-09-20T04:10:46.052",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622538,1726805446062,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.062",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622539,1726805446071,"fUST",-288.1922664,0.00017013,2,"2024-09-20T04:10:46.071",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622540,1726805446081,"fUST",-773.1,0.00017013,2,"2024-09-20T04:10:46.081",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622541,1726805446090,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.090",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622542,1726805446100,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.100",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622543,1726805446110,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.110",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622544,1726805446119,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.119",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622545,1726805446129,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.129",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622546,1726805446139,"fUST",-628.86211023,0.00017013,2,"2024-09-20T04:10:46.139",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622547,1726805446148,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.148",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622548,1726805446157,"fUST",-728.42,0.00017013,2,"2024-09-20T04:10:46.157",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622549,1726805446167,"fUST",-656.39,0.00017013,2,"2024-09-20T04:10:46.167",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622550,1726805446176,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.176",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622551,1726805446185,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.185",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622552,1726805446195,"fUST",-1274.762704,0.00017013,2,"2024-09-20T04:10:46.195",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622553,1726805446204,"fUST",-289.14045462,0.00017013,2,"2024-09-20T04:10:46.204",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622554,1726805446213,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.213",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622555,1726805446223,"fUST",-750.77,0.00017013,2,"2024-09-20T04:10:46.223",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622556,1726805446232,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.232",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622557,1726805446241,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.241",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622558,1726805446251,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.251",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622560,1726805446260,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.260",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622562,1726805446269,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.269",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622563,1726805446278,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.278",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622565,1726805446288,"fUST",-881.43,0.00017013,2,"2024-09-20T04:10:46.288",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622567,1726805446299,"fUST",-317.12130646,0.00017013,2,"2024-09-20T04:10:46.299",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622569,1726805446308,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.308",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622571,1726805446317,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.317",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622573,1726805446326,"fUST",-591.46345052,0.00017013,2,"2024-09-20T04:10:46.326",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622574,1726805446335,"fUST",-501.92033581,0.00017013,2,"2024-09-20T04:10:46.335",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622576,1726805446345,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.345",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622577,1726805446354,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.354",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622578,1726805446363,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.363",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622579,1726805446373,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.373",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622580,1726805446383,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.383",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622581,1726805446393,"fUST",-539.91237303,0.00017013,2,"2024-09-20T04:10:46.393",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622582,1726805446402,"fUST",-501.16357467,0.00017013,2,"2024-09-20T04:10:46.402",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622583,1726805446412,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.412",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622584,1726805446422,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.422",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622585,1726805446432,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.432",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622586,1726805446441,"fUST",-548.89,0.00017013,2,"2024-09-20T04:10:46.441",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622587,1726805446450,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.450",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622588,1726805446469,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.469",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622589,1726805446479,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.479",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622590,1726805446488,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.488",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622591,1726805446633,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.633",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622592,1726805446643,"fUST",-601.60774062,0.00017013,2,"2024-09-20T04:10:46.643",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622593,1726805446653,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.653",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622594,1726805446663,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.663",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622595,1726805446673,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.673",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622596,1726805446682,"fUST",-596.8875343,0.00017013,2,"2024-09-20T04:10:46.682",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622597,1726805446691,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.691",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622598,1726805446701,"fUST",-867.72,0.00017013,2,"2024-09-20T04:10:46.701",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622599,1726805446712,"fUST",-501.14747057,0.00017013,2,"2024-09-20T04:10:46.712",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622600,1726805446722,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.722",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622601,1726805446732,"fUST",-1000.0,0.00017013,2,"2024-09-20T04:10:46.732",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622602,1726805446743,"fUST",-850.97,0.00017013,2,"2024-09-20T04:10:46.743",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622603,1726805446752,"fUST",-186.51171452,0.00017013,2,"2024-09-20T04:10:46.752",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622604,1726805446762,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.762",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622605,1726805446771,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.771",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622606,1726805446781,"fUST",-500.67390841,0.00017013,2,"2024-09-20T04:10:46.781",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622607,1726805446792,"fUST",-630.5,0.00017013,2,"2024-09-20T04:10:46.792",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622608,1726805446802,"fUST",-485.32150146,0.00017013,2,"2024-09-20T04:10:46.802",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622609,1726805446813,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.813",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622610,1726805446825,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.825",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622611,1726805446834,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.834",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622612,1726805446844,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.844",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622613,1726805446855,"fUST",-995.79,0.00017013,2,"2024-09-20T04:10:46.855",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622614,1726805446870,"fUST",-868.44,0.00017013,2,"2024-09-20T04:10:46.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622615,1726805446881,"fUST",-891.83,0.00017013,2,"2024-09-20T04:10:46.881",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622616,1726805446892,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.892",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622617,1726805446903,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.903",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622618,1726805446913,"fUST",-668.64,0.00017013,2,"2024-09-20T04:10:46.913",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622619,1726805446923,"fUST",-506.58629023,0.00017013,2,"2024-09-20T04:10:46.923",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622620,1726805446935,"fUST",-501.92563476,0.00017013,2,"2024-09-20T04:10:46.935",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622621,1726805446948,"fUST",-591.22,0.00017013,2,"2024-09-20T04:10:46.948",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622622,1726805446960,"fUST",-647.06,0.00017013,2,"2024-09-20T04:10:46.960",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622623,1726805446970,"fUST",-500.29809521,0.00017013,2,"2024-09-20T04:10:46.970",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622624,1726805446979,"fUST",-530.87,0.00017013,2,"2024-09-20T04:10:46.979",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622625,1726805446989,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:46.989",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622626,1726805447000,"fUST",-563.7,0.00017013,2,"2024-09-20T04:10:47.000",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622627,1726805447009,"fUST",-513.59,0.00017013,2,"2024-09-20T04:10:47.009",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622628,1726805447020,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.020",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622629,1726805447031,"fUST",-606.07379822,0.00017013,2,"2024-09-20T04:10:47.031",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622630,1726805447041,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.041",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622631,1726805447053,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.053",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622632,1726805447063,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.063",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622633,1726805447074,"fUST",-599.17,0.00017013,2,"2024-09-20T04:10:47.074",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622634,1726805447084,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.084",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622635,1726805447095,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.095",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622636,1726805447105,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.105",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622637,1726805447117,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.117",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622638,1726805447128,"fUST",-947.31,0.00017013,2,"2024-09-20T04:10:47.128",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622639,1726805447137,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.137",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622640,1726805447147,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.147",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622641,1726805447158,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.158",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622642,1726805447168,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.168",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622643,1726805447178,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.178",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622644,1726805447187,"fUST",-1147.3,0.00017013,2,"2024-09-20T04:10:47.187",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622645,1726805447197,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.197",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622646,1726805447208,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.208",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622647,1726805447218,"fUST",-590.79,0.00017013,2,"2024-09-20T04:10:47.218",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622648,1726805447227,"fUST",-634.26,0.00017013,2,"2024-09-20T04:10:47.227",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622649,1726805447237,"fUST",-707.46,0.00017013,2,"2024-09-20T04:10:47.237",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622650,1726805447246,"fUST",-500.51358555,0.00017013,2,"2024-09-20T04:10:47.246",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622651,1726805447256,"fUST",-503.61890937,0.00017013,2,"2024-09-20T04:10:47.256",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622652,1726805447266,"fUST",-211.73602243,0.00017013,2,"2024-09-20T04:10:47.266",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622653,1726805447276,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.276",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622654,1726805447286,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.286",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622655,1726805447297,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.297",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622656,1726805447307,"fUST",-500.70645506,0.00017013,2,"2024-09-20T04:10:47.307",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622657,1726805447318,"fUST",-500.0,0.00017013,2,"2024-09-20T04:10:47.318",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622658,1726805447330,"fUST",-306.0,0.00017078,2,"2024-09-20T04:10:47.330",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622659,1726805447340,"fUST",-212.7901906,0.00017078,2,"2024-09-20T04:10:47.340",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622660,1726805447350,"fUST",-153.0,0.00017078,2,"2024-09-20T04:10:47.350",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622661,1726805447362,"fUST",-150.112233,0.000171,2,"2024-09-20T04:10:47.362",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622662,1726805447373,"fUST",-150.112233,0.000171,2,"2024-09-20T04:10:47.373",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622663,1726805447386,"fUST",-16634.7699131,0.00017107,2,"2024-09-20T04:10:47.386",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622664,1726805447398,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.398",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622665,1726805447407,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.407",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622666,1726805447417,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.417",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622667,1726805447427,"fUST",-497.07252346,0.00017117,2,"2024-09-20T04:10:47.427",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622668,1726805447440,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.440",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622669,1726805447450,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.450",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622670,1726805447461,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.461",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622671,1726805447470,"fUST",-500.5926065,0.00017117,2,"2024-09-20T04:10:47.470",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622672,1726805447480,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.480",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622673,1726805447489,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.489",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622674,1726805447498,"fUST",-533.27,0.00017117,2,"2024-09-20T04:10:47.498",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622675,1726805447509,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.509",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622676,1726805447520,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.520",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622677,1726805447531,"fUST",-500.88945214,0.00017117,2,"2024-09-20T04:10:47.531",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622678,1726805447542,"fUST",-1065.68,0.00017117,2,"2024-09-20T04:10:47.542",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622679,1726805447554,"fUST",-947.15,0.00017117,2,"2024-09-20T04:10:47.554",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622680,1726805447564,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.564",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622681,1726805447576,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.576",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622682,1726805447588,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.588",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622683,1726805447599,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.599",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622684,1726805447612,"fUST",-503.36817669,0.00017117,2,"2024-09-20T04:10:47.612",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622685,1726805447629,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.629",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622686,1726805447641,"fUST",-443.62110101,0.00017117,2,"2024-09-20T04:10:47.641",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622687,1726805447651,"fUST",-503.32291809,0.00017117,2,"2024-09-20T04:10:47.651",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622688,1726805447661,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.661",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622689,1726805447672,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.672",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622690,1726805447682,"fUST",-501.86830141,0.00017117,2,"2024-09-20T04:10:47.682",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622691,1726805447692,"fUST",-712.84,0.00017117,2,"2024-09-20T04:10:47.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622692,1726805447703,"fUST",-1310.06,0.00017117,2,"2024-09-20T04:10:47.703",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622693,1726805447717,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.717",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622694,1726805447728,"fUST",-1070.22,0.00017117,2,"2024-09-20T04:10:47.728",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622695,1726805447738,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.738",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622696,1726805447748,"fUST",-504.08037703,0.00017117,2,"2024-09-20T04:10:47.748",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622697,1726805447758,"fUST",-1305.98,0.00017117,2,"2024-09-20T04:10:47.758",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622698,1726805447768,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.768",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622699,1726805447778,"fUST",-667.09,0.00017117,2,"2024-09-20T04:10:47.778",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622700,1726805447789,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.789",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622701,1726805447800,"fUST",-884.93,0.00017117,2,"2024-09-20T04:10:47.800",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622702,1726805447811,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.811",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622703,1726805447823,"fUST",-501.76,0.00017117,2,"2024-09-20T04:10:47.823",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622704,1726805447834,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.834",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622705,1726805447847,"fUST",-833.43,0.00017117,2,"2024-09-20T04:10:47.847",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622706,1726805447863,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.863",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622707,1726805447874,"fUST",-1443.4,0.00017117,2,"2024-09-20T04:10:47.874",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622708,1726805447886,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.886",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622709,1726805447897,"fUST",-1131.52,0.00017117,2,"2024-09-20T04:10:47.897",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622710,1726805447907,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.907",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622711,1726805447917,"fUST",-850.59,0.00017117,2,"2024-09-20T04:10:47.917",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622712,1726805447929,"fUST",-1363.68,0.00017117,2,"2024-09-20T04:10:47.929",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622713,1726805447940,"fUST",-151.0,0.00017117,2,"2024-09-20T04:10:47.940",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622714,1726805447950,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.950",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622715,1726805447962,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:47.962",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622716,1726805447972,"fUST",-521.88,0.00017117,2,"2024-09-20T04:10:47.972",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622717,1726805447981,"fUST",-502.25089528,0.00017117,2,"2024-09-20T04:10:47.981",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622718,1726805447990,"fUST",-501.49828543,0.00017117,2,"2024-09-20T04:10:47.990",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622719,1726805448000,"fUST",-591.31,0.00017117,2,"2024-09-20T04:10:48.000",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622720,1726805448010,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.010",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622721,1726805448021,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.021",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622722,1726805448030,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.030",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622723,1726805448040,"fUST",-1338.31,0.00017117,2,"2024-09-20T04:10:48.040",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622724,1726805448050,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.050",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622725,1726805448059,"fUST",-927.62,0.00017117,2,"2024-09-20T04:10:48.059",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622726,1726805448068,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.068",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622727,1726805448077,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.077",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622728,1726805448087,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.087",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622729,1726805448097,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.097",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622730,1726805448106,"fUST",-562.22,0.00017117,2,"2024-09-20T04:10:48.106",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622732,1726805448117,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.117",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622734,1726805448127,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.127",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622736,1726805448136,"fUST",-500.88481056,0.00017117,2,"2024-09-20T04:10:48.136",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622738,1726805448146,"fUST",-853.86,0.00017117,2,"2024-09-20T04:10:48.146",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622740,1726805448156,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.156",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622741,1726805448165,"fUST",-500.60352931,0.00017117,2,"2024-09-20T04:10:48.165",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622743,1726805448175,"fUST",-523.82882354,0.00017117,2,"2024-09-20T04:10:48.175",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622745,1726805448184,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.184",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622747,1726805448194,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.194",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622749,1726805448204,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.204",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622751,1726805448215,"fUST",-836.64,0.00017117,2,"2024-09-20T04:10:48.215",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622753,1726805448225,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.225",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622755,1726805448234,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.234",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622756,1726805448244,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.244",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622758,1726805448259,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.259",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622759,1726805448268,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.268",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622760,1726805448279,"fUST",-525.44065369,0.00017117,2,"2024-09-20T04:10:48.279",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622761,1726805448288,"fUST",-405.39156767,0.00017117,2,"2024-09-20T04:10:48.288",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622762,1726805448298,"fUST",-821.21,0.00017117,2,"2024-09-20T04:10:48.298",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622763,1726805448308,"fUST",-494.83516937,0.00017117,2,"2024-09-20T04:10:48.308",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622764,1726805448319,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.319",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622765,1726805448329,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.329",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622766,1726805448340,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.340",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622767,1726805448351,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.351",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622768,1726805448362,"fUST",-503.84,0.00017117,2,"2024-09-20T04:10:48.362",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622769,1726805448372,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.372",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622770,1726805448383,"fUST",-1274.762704,0.00017117,2,"2024-09-20T04:10:48.383",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622771,1726805448393,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.393",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622772,1726805448402,"fUST",-501.08827718,0.00017117,2,"2024-09-20T04:10:48.402",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622773,1726805448412,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.412",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622774,1726805448422,"fUST",-419.34911458,0.00017117,2,"2024-09-20T04:10:48.422",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622775,1726805448432,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.432",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622776,1726805448442,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.442",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622777,1726805448451,"fUST",-504.41551199,0.00017117,2,"2024-09-20T04:10:48.451",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622778,1726805448465,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.465",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622779,1726805448475,"fUST",-191.18920093,0.00017117,2,"2024-09-20T04:10:48.475",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622780,1726805448485,"fUST",-530.60721618,0.00017117,2,"2024-09-20T04:10:48.485",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622781,1726805448495,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.495",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622782,1726805448505,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.505",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622783,1726805448514,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.514",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622784,1726805448524,"fUST",-514.97174569,0.00017117,2,"2024-09-20T04:10:48.524",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622785,1726805448533,"fUST",-515.27343009,0.00017117,2,"2024-09-20T04:10:48.533",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622786,1726805448543,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.543",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622787,1726805448553,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.553",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622788,1726805448562,"fUST",-500.0,0.00017117,2,"2024-09-20T04:10:48.562",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622789,1726805448571,"fUST",-420.0,0.0001712,2,"2024-09-20T04:10:48.571",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622790,1726805448580,"fUST",-150.112233,0.000172,2,"2024-09-20T04:10:48.580",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622791,1726805448590,"fUST",-150.112233,0.000172,2,"2024-09-20T04:10:48.590",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622792,1726805448600,"fUST",-420.0,0.00017219,2,"2024-09-20T04:10:48.600",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622793,1726805448609,"fUST",-152.361941,0.0001726,2,"2024-09-20T04:10:48.609",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622794,1726805448618,"fUST",-1825.04,0.0001726,2,"2024-09-20T04:10:48.618",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622795,1726805448628,"fUST",-500.0,0.0001726,2,"2024-09-20T04:10:48.628",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622796,1726805448638,"fUST",-1274.762704,0.0001726,2,"2024-09-20T04:10:48.638",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622797,1726805448647,"fUST",-582.02,0.0001726,2,"2024-09-20T04:10:48.647",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622798,1726805448657,"fUST",-599.37,0.0001726,2,"2024-09-20T04:10:48.657",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622799,1726805448667,"fUST",-359.95,0.0001726,2,"2024-09-20T04:10:48.667",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622800,1726805448677,"fUST",-500.0,0.0001726,2,"2024-09-20T04:10:48.677",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622801,1726805448686,"fUST",-500.0,0.0001726,2,"2024-09-20T04:10:48.686",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622802,1726805448696,"fUST",-1178.89,0.0001726,2,"2024-09-20T04:10:48.696",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622803,1726805448705,"fUST",-500.0,0.0001726,2,"2024-09-20T04:10:48.705",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622804,1726805448718,"fUST",-602.26,0.0001726,2,"2024-09-20T04:10:48.718",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622805,1726805448729,"fUST",-20530.13824269,0.0001726,2,"2024-09-20T04:10:48.729",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338622806,1726805448912,"fUST",-1237.22567969,0.0001726,2,"2024-09-20T04:10:48.912",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623141,1726806640516,"fUST",-300.0,0.00015014,2,"2024-09-20T04:30:40.516",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623143,1726806640526,"fUST",-300.0,0.00015014,2,"2024-09-20T04:30:40.526",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623145,1726806640536,"fUST",-24900.0,0.00015015,2,"2024-09-20T04:30:40.536",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623147,1726806640545,"fUST",-163.435992,0.00015135,2,"2024-09-20T04:30:40.545",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623149,1726806640555,"fUST",-163.435992,0.0001553,2,"2024-09-20T04:30:40.555",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623151,1726806640564,"fUST",-163.435992,0.00015924,2,"2024-09-20T04:30:40.564",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623153,1726806640573,"fUST",-2835.010388,0.00016327,2,"2024-09-20T04:30:40.573",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623155,1726806640583,"fUST",-830.4829052,0.000164,2,"2024-09-20T04:30:40.583",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623157,1726806640592,"fUST",-154.2261532,0.000164,2,"2024-09-20T04:30:40.592",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623159,1726806640603,"fUST",-12631.0767418,0.00016418,2,"2024-09-20T04:30:40.603",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623161,1726806640612,"fUST",-55504.88713,0.00016418,2,"2024-09-20T04:30:40.612",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623163,1726806640621,"fUST",-12631.0767418,0.00016427,2,"2024-09-20T04:30:40.621",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623165,1726806640630,"fUST",-55504.88713,0.00016427,2,"2024-09-20T04:30:40.630",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623167,1726806640639,"fUST",-264.51312861,0.00016427,2,"2024-09-20T04:30:40.639",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623169,1726806640648,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.648",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623171,1726806640657,"fUST",-553.34310958,0.00016427,2,"2024-09-20T04:30:40.657",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623173,1726806640667,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.667",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623175,1726806640677,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.677",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623177,1726806640688,"fUST",-467.53905659,0.00016427,2,"2024-09-20T04:30:40.688",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623179,1726806640698,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.698",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623181,1726806640708,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.708",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623183,1726806640719,"fUST",-303.11340057,0.00016427,2,"2024-09-20T04:30:40.719",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623185,1726806640730,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.730",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623187,1726806640740,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.740",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623189,1726806640749,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.749",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623191,1726806640760,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.760",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623194,1726806640771,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:40.771",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623196,1726806640782,"fUST",-169.99009167,0.00016427,2,"2024-09-20T04:30:40.782",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623198,1726806640792,"fUST",-237.72804819,0.00016427,2,"2024-09-20T04:30:40.792",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623221,1726806641011,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.011",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623223,1726806641021,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.021",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623225,1726806641032,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.032",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623227,1726806641043,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.043",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623229,1726806641053,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.053",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623231,1726806641062,"fUST",-247.87568191,0.00016427,2,"2024-09-20T04:30:41.062",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623233,1726806641071,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.071",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623235,1726806641080,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.080",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623237,1726806641090,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.090",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623239,1726806641099,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.099",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623241,1726806641114,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.114",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623243,1726806641124,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.124",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623245,1726806641133,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.133",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623247,1726806641144,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.144",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623249,1726806641154,"fUST",-430.0,0.00016427,2,"2024-09-20T04:30:41.154",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623251,1726806641163,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.163",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623254,1726806641173,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.173",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623255,1726806641182,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.182",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623257,1726806641193,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.193",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623260,1726806641203,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.203",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623261,1726806641213,"fUST",-353.21210002,0.00016427,2,"2024-09-20T04:30:41.213",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623264,1726806641222,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.222",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623266,1726806641231,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.231",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623267,1726806641240,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.240",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623269,1726806641250,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.250",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623271,1726806641259,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.259",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623273,1726806641269,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.269",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623276,1726806641278,"fUST",-240.57594385,0.00016427,2,"2024-09-20T04:30:41.278",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623278,1726806641287,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.287",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623281,1726806641306,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.306",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623283,1726806641317,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.317",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623285,1726806641326,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.326",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623287,1726806641336,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.336",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623289,1726806641346,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.346",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623291,1726806641358,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.358",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623293,1726806641368,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.368",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623295,1726806641378,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.378",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623297,1726806641387,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.387",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623299,1726806641397,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.397",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623301,1726806641406,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.406",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623303,1726806641416,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.416",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623305,1726806641426,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.426",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623307,1726806641436,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.436",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623309,1726806641446,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.446",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623311,1726806641455,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.455",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623312,1726806641465,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.465",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623313,1726806641475,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.475",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623314,1726806641485,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.485",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623315,1726806641495,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.495",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623316,1726806641505,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.505",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623317,1726806641515,"fUST",-555.61216135,0.00016427,2,"2024-09-20T04:30:41.515",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623318,1726806641525,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.525",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623319,1726806641535,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.535",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623320,1726806641546,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.546",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623321,1726806641555,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.555",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623322,1726806641565,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.565",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623323,1726806641575,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.575",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623324,1726806641585,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.585",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623325,1726806641595,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.595",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623326,1726806641606,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.606",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623327,1726806641616,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.616",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623328,1726806641626,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.626",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623329,1726806641635,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.635",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623331,1726806641646,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.646",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623332,1726806641655,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623333,1726806641665,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.665",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623334,1726806641675,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.675",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623335,1726806641684,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.684",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623336,1726806641694,"fUST",-250.0,0.00016427,2,"2024-09-20T04:30:41.694",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623337,1726806641704,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.704",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623338,1726806641714,"fUST",-500.0,0.00016427,2,"2024-09-20T04:30:41.714",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623339,1726806641724,"fUST",-50524.3069673,0.00016428,2,"2024-09-20T04:30:41.724",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623341,1726806641735,"fUST",-222019.54852,0.00016428,2,"2024-09-20T04:30:41.735",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623342,1726806641747,"fUST",-420.0,0.00016431,2,"2024-09-20T04:30:41.747",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623343,1726806641758,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.758",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623344,1726806641768,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.768",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623345,1726806641778,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.778",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623346,1726806641788,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.788",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623347,1726806641799,"fUST",-1075.24,0.00016438,2,"2024-09-20T04:30:41.799",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623348,1726806641814,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.814",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623349,1726806641826,"fUST",-526.67,0.00016438,2,"2024-09-20T04:30:41.826",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623350,1726806641836,"fUST",-536.21,0.00016438,2,"2024-09-20T04:30:41.836",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623351,1726806641847,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.847",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623352,1726806641861,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.861",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623353,1726806641871,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.871",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623354,1726806641885,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.885",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623355,1726806641897,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.897",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623356,1726806641908,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.908",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623357,1726806641922,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.922",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623358,1726806641933,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.933",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623359,1726806641943,"fUST",-831.76,0.00016438,2,"2024-09-20T04:30:41.943",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623360,1726806641955,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.955",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623361,1726806641965,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.965",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623362,1726806641975,"fUST",-655.98,0.00016438,2,"2024-09-20T04:30:41.975",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623363,1726806641986,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:41.986",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623364,1726806641995,"fUST",-270.62485589,0.00016438,2,"2024-09-20T04:30:41.995",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623366,1726806642006,"fUST",-218.27,0.00016438,2,"2024-09-20T04:30:42.006",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623367,1726806642018,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.018",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623368,1726806642029,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.029",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623369,1726806642038,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.038",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623370,1726806642048,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.048",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623371,1726806642058,"fUST",-1114.97,0.00016438,2,"2024-09-20T04:30:42.058",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623372,1726806642068,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.068",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623373,1726806642081,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.081",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623374,1726806642091,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.091",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623375,1726806642105,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.105",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623376,1726806642115,"fUST",-500.0,0.00016438,2,"2024-09-20T04:30:42.115",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623377,1726806642125,"fUST",-281.42381799,0.00016438,2,"2024-09-20T04:30:42.125",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623516,1726807001832,"fUST",159.5,0.0002051,120,"2024-09-20T04:36:41.832",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623538,1726807618156,"fUST",-229.9965433,0.00015008,2,"2024-09-20T04:46:58.156",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623576,1726807832780,"fUST",-300.0,0.00015008,2,"2024-09-20T04:50:32.780",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623579,1726807832791,"fUST",-300.0,0.00015008,2,"2024-09-20T04:50:32.791",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623581,1726807832801,"fUST",-1835.52,0.00015009,2,"2024-09-20T04:50:32.801",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623602,1726807838717,"fUST",-23064.48,0.00015009,2,"2024-09-20T04:50:38.717",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623603,1726807838727,"fUST",-253.766483,0.0001521,2,"2024-09-20T04:50:38.727",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623604,1726807838737,"fUST",-250.000001,0.0001526,2,"2024-09-20T04:50:38.737",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623605,1726807838748,"fUST",-4063.91120116,0.00016171,2,"2024-09-20T04:50:38.748",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623606,1726807838758,"fUST",-2480.6340895,0.000163,2,"2024-09-20T04:50:38.758",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623607,1726807838767,"fUST",-1642.31571917,0.00016338,2,"2024-09-20T04:50:38.767",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623608,1726807838776,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.776",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623609,1726807838790,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.790",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623610,1726807838799,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.799",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623611,1726807838808,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.808",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623612,1726807838817,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.817",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623613,1726807838826,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.826",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623614,1726807838836,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.836",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623615,1726807838846,"fUST",-150.112233,0.000164,2,"2024-09-20T04:50:38.846",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623616,1726807838855,"fUST",-154.346563,0.000164,2,"2024-09-20T04:50:38.855",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623617,1726807838864,"fUST",-38523.7392827,0.00016407,2,"2024-09-20T04:50:38.864",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623618,1726807838874,"fUST",-6382.22720875,0.00016407,2,"2024-09-20T04:50:38.874",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623619,1726807838883,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:38.883",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623620,1726807838893,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:38.893",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623621,1726807838902,"fUST",-169.99009167,0.00016407,2,"2024-09-20T04:50:38.902",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623622,1726807838912,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:38.912",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623623,1726807838921,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:38.921",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623624,1726807838931,"fUST",-489.26621952,0.00016407,2,"2024-09-20T04:50:38.931",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623625,1726807838940,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:38.940",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623626,1726807838948,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:38.948",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623627,1726807838957,"fUST",-186.10124521,0.00016407,2,"2024-09-20T04:50:38.957",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623628,1726807838966,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:38.966",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623629,1726807838976,"fUST",-190.57594385,0.00016407,2,"2024-09-20T04:50:38.976",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623630,1726807838985,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:38.985",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623631,1726807838995,"fUST",-247.87568191,0.00016407,2,"2024-09-20T04:50:38.995",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623632,1726807839004,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.004",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623633,1726807839014,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.014",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623634,1726807839023,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.023",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623635,1726807839034,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.034",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623636,1726807839043,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.043",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623637,1726807839052,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.052",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623638,1726807839062,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.062",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623639,1726807839071,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.071",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623640,1726807839080,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.080",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623641,1726807839090,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.090",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623642,1726807839099,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.099",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623643,1726807839108,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.108",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623644,1726807839118,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.118",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623645,1726807839127,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.127",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623646,1726807839137,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.137",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623647,1726807839146,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.146",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623648,1726807839155,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.155",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623649,1726807839167,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.167",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623650,1726807839177,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.177",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623651,1726807839187,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.187",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623652,1726807839196,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.196",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623653,1726807839205,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.205",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623654,1726807839215,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.215",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623655,1726807839224,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.224",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623656,1726807839234,"fUST",-400.0,0.00016407,2,"2024-09-20T04:50:39.234",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623657,1726807839243,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:39.243",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623658,1726807839253,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.253",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623659,1726807839263,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.263",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623660,1726807839273,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.273",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623661,1726807839283,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.283",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623662,1726807839292,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.292",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623663,1726807839302,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.302",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623664,1726807839311,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.311",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623665,1726807839321,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.321",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623666,1726807839330,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.330",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623667,1726807839339,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.339",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623668,1726807839349,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.349",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623669,1726807839358,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.358",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623670,1726807839367,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.367",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623671,1726807839377,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.377",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623672,1726807839387,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.387",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623673,1726807839397,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.397",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623674,1726807839411,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.411",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623675,1726807839421,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.421",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623676,1726807839430,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.430",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623677,1726807839439,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.439",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623678,1726807839448,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.448",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623679,1726807839458,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.458",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623680,1726807839467,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.467",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623681,1726807839477,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.477",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623682,1726807839486,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.486",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623683,1726807839497,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.497",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623684,1726807839506,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.506",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623685,1726807839516,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.516",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623686,1726807839732,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.732",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623687,1726807839742,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.742",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623688,1726807839752,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.752",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623689,1726807839761,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623690,1726807839772,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.772",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623691,1726807839783,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.783",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623692,1726807839792,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.792",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623693,1726807839802,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.802",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623694,1726807839812,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.812",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623695,1726807839822,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.822",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623696,1726807839831,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.831",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623697,1726807839841,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.841",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623698,1726807839850,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.850",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623699,1726807839860,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.860",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623700,1726807839869,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.869",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623701,1726807839878,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.878",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623702,1726807839887,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.887",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623703,1726807839896,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.896",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623704,1726807839905,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.905",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623705,1726807839914,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.914",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623706,1726807839923,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.923",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623707,1726807839932,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.932",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623708,1726807839942,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.942",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623709,1726807839951,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.951",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623710,1726807839960,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.960",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623711,1726807839969,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.969",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623712,1726807839979,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.979",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623713,1726807839988,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.988",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623714,1726807839997,"fUST",-827.10506048,0.00016407,2,"2024-09-20T04:50:39.997",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623715,1726807840007,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.007",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623716,1726807840017,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.017",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623717,1726807840027,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.027",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623718,1726807840037,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.037",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623719,1726807840047,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.047",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623720,1726807840056,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.056",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623721,1726807840066,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.066",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623722,1726807840076,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.076",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623723,1726807840085,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.085",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623724,1726807840094,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.094",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623725,1726807840103,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.103",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623726,1726807840113,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.113",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623727,1726807840122,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.122",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623728,1726807840131,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.131",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623729,1726807840141,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.141",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623730,1726807840150,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.150",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623732,1726807840159,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.159",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623733,1726807840168,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.168",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623734,1726807840178,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.178",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623735,1726807840188,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.188",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623736,1726807840197,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.197",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623737,1726807840207,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.207",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623738,1726807840216,"fUST",-809.12451567,0.00016407,2,"2024-09-20T04:50:40.216",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623739,1726807840225,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.225",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623740,1726807840234,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.234",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623741,1726807840243,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.243",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623742,1726807840253,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.253",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623743,1726807840263,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.263",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623744,1726807840272,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.272",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623745,1726807840281,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.281",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623746,1726807840291,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.291",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623747,1726807840300,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.300",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623748,1726807840310,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.310",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623749,1726807840320,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.320",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623750,1726807840330,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.330",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623751,1726807840339,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.339",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623752,1726807840349,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.349",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623753,1726807840358,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.358",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623754,1726807840368,"fUST",-606.41308525,0.00016407,2,"2024-09-20T04:50:40.368",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623755,1726807840377,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.377",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623756,1726807840387,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.387",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623757,1726807840397,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.397",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623758,1726807840409,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.409",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623759,1726807840418,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.418",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623760,1726807840427,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.427",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623761,1726807840437,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.437",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623762,1726807840447,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.447",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623763,1726807840456,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.456",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623764,1726807840466,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.466",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623765,1726807840475,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.475",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623766,1726807840485,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.485",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623767,1726807840495,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.495",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623768,1726807840505,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.505",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623769,1726807840514,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.514",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623770,1726807840523,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.523",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623771,1726807840534,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.534",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623772,1726807840543,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.543",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623773,1726807840552,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.552",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623774,1726807840561,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.561",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623775,1726807840572,"fUST",-1533.88132553,0.00016407,2,"2024-09-20T04:50:40.572",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623776,1726807840581,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.581",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623777,1726807840590,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.590",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623778,1726807840599,"fUST",-377.87589801,0.00016407,2,"2024-09-20T04:50:40.599",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623779,1726807840609,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.609",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623780,1726807840618,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.618",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623781,1726807840627,"fUST",-290.49015654,0.00016407,2,"2024-09-20T04:50:40.627",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623782,1726807840637,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.637",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623783,1726807840646,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.646",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623784,1726807840656,"fUST",-167.91293799,0.00016407,2,"2024-09-20T04:50:40.656",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623785,1726807840665,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.665",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623786,1726807840674,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.674",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623787,1726807840683,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.683",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623788,1726807840692,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623789,1726807840701,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.701",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623790,1726807840710,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.710",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623791,1726807840719,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.719",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623792,1726807840728,"fUST",-500.0,0.00016407,2,"2024-09-20T04:50:40.728",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623793,1726807840738,"fUST",-231142.435696,0.00016408,2,"2024-09-20T04:50:40.738",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623794,1726807840748,"fUST",-51057.81767,0.00016408,2,"2024-09-20T04:50:40.748",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623795,1726807840757,"fUST",-420.0,0.00016425,2,"2024-09-20T04:50:40.757",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623797,1726807840766,"fUST",-51057.81767,0.00016428,2,"2024-09-20T04:50:40.766",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623798,1726807840775,"fUST",-154.79661188,0.00016435,2,"2024-09-20T04:50:40.775",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623799,1726807840785,"fUST",-261.603151,0.00016438,2,"2024-09-20T04:50:40.785",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623800,1726807840794,"fUST",-312.386417,0.00016438,2,"2024-09-20T04:50:40.794",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623801,1726807840805,"fUST",-312.386417,0.00016438,2,"2024-09-20T04:50:40.805",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623802,1726807840815,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.815",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623804,1726807840827,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.827",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623806,1726807840838,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.838",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623807,1726807840848,"fUST",-154.3442561,0.00016438,2,"2024-09-20T04:50:40.848",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623808,1726807840857,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.857",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623809,1726807840867,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.867",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623810,1726807840878,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.878",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623811,1726807840889,"fUST",-247.859748,0.00016438,2,"2024-09-20T04:50:40.889",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623812,1726807840898,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.898",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623813,1726807840907,"fUST",-247.859748,0.00016438,2,"2024-09-20T04:50:40.907",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623814,1726807840917,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.917",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623815,1726807840927,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.927",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623816,1726807840936,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:40.936",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623817,1726807840945,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.945",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623818,1726807840954,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:40.954",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623819,1726807840963,"fUST",-911.2,0.00016438,2,"2024-09-20T04:50:40.963",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623820,1726807840972,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:40.972",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623821,1726807840981,"fUST",-508.75,0.00016438,2,"2024-09-20T04:50:40.981",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623822,1726807840991,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:40.991",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623823,1726807841001,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623824,1726807841011,"fUST",-620.1,0.00016438,2,"2024-09-20T04:50:41.011",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623825,1726807841020,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.020",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623826,1726807841029,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.029",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623827,1726807841039,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.039",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623828,1726807841048,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.048",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623829,1726807841058,"fUST",-500.26450851,0.00016438,2,"2024-09-20T04:50:41.058",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623830,1726807841068,"fUST",-500.45577848,0.00016438,2,"2024-09-20T04:50:41.068",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623831,1726807841077,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.077",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623832,1726807841088,"fUST",-500.5054268,0.00016438,2,"2024-09-20T04:50:41.088",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623833,1726807841099,"fUST",-501.59636202,0.00016438,2,"2024-09-20T04:50:41.099",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623834,1726807841110,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.110",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623835,1726807841120,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.120",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623836,1726807841130,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.130",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623837,1726807841139,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.139",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623838,1726807841148,"fUST",-446.70538196,0.00016438,2,"2024-09-20T04:50:41.148",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623839,1726807841157,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.157",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623840,1726807841166,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.166",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623841,1726807841179,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.179",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623842,1726807841196,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.196",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623843,1726807841212,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.212",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623844,1726807841226,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.226",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623845,1726807841236,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.236",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623846,1726807841250,"fUST",-607.84,0.00016438,2,"2024-09-20T04:50:41.250",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623847,1726807841264,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.264",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623848,1726807841276,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.276",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623849,1726807841291,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.291",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623850,1726807841304,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.304",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623851,1726807841318,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.318",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623852,1726807841332,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.332",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623853,1726807841344,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.344",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623854,1726807841356,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.356",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623855,1726807841368,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.368",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623856,1726807841380,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.380",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623857,1726807841393,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.393",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623858,1726807841408,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.408",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623859,1726807841420,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.420",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623860,1726807841431,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.431",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623861,1726807841441,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.441",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623862,1726807841453,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.453",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623863,1726807841465,"fUST",-1749.0,0.00016438,2,"2024-09-20T04:50:41.465",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623864,1726807841478,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.478",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623865,1726807841490,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.490",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623866,1726807841503,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.503",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623867,1726807841515,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.515",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623868,1726807841529,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.529",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623869,1726807841545,"fUST",-512.11952038,0.00016438,2,"2024-09-20T04:50:41.545",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623870,1726807841557,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.557",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623871,1726807841567,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.567",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623872,1726807841577,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.577",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623873,1726807841588,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.588",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623874,1726807841600,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.600",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623875,1726807841613,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.613",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623876,1726807841625,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.625",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623877,1726807841636,"fUST",-630.52,0.00016438,2,"2024-09-20T04:50:41.636",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623878,1726807841649,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.649",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623879,1726807841659,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.659",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623880,1726807841672,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.672",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623881,1726807841684,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.684",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623882,1726807841695,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.695",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623883,1726807841706,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.706",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623884,1726807841716,"fUST",-1451.06639475,0.00016438,2,"2024-09-20T04:50:41.716",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623885,1726807841737,"fUST",-241.00360525,0.00016438,2,"2024-09-20T04:50:41.737",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623886,1726807841747,"fUST",-355.28639475,0.00016438,2,"2024-09-20T04:50:41.747",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623887,1726807841761,"fUST",-144.71360525,0.00016438,2,"2024-09-20T04:50:41.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623888,1726807841772,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.772",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623889,1726807841783,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.783",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623890,1726807841803,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.803",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623891,1726807841815,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.815",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623892,1726807841826,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.826",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623893,1726807841839,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.839",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623894,1726807841851,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.851",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623895,1726807841862,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.862",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623896,1726807841875,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.875",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623897,1726807841887,"fUST",-1692.07,0.00016438,2,"2024-09-20T04:50:41.887",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623898,1726807841899,"fUST",-1692.16921342,0.00016438,2,"2024-09-20T04:50:41.899",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623899,1726807841910,"fUST",-574.4,0.00016438,2,"2024-09-20T04:50:41.910",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623900,1726807841921,"fUST",-489.21186568,0.00016438,2,"2024-09-20T04:50:41.921",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623901,1726807841932,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:41.932",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623902,1726807841944,"fUST",-501.81607485,0.00016438,2,"2024-09-20T04:50:41.944",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623903,1726807841957,"fUST",-617.32,0.00016438,2,"2024-09-20T04:50:41.957",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623904,1726807841969,"fUST",-502.67029782,0.00016438,2,"2024-09-20T04:50:41.969",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623905,1726807841980,"fUST",-502.60211203,0.00016438,2,"2024-09-20T04:50:41.980",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623906,1726807841992,"fUST",-344.95,0.00016438,2,"2024-09-20T04:50:41.992",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623907,1726807842003,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.003",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623908,1726807842014,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.014",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623909,1726807842027,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.027",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623910,1726807842038,"fUST",-511.87570447,0.00016438,2,"2024-09-20T04:50:42.038",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623911,1726807842049,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.049",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623912,1726807842060,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.060",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623913,1726807842070,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.070",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623914,1726807842082,"fUST",-504.13810868,0.00016438,2,"2024-09-20T04:50:42.082",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623915,1726807842093,"fUST",-501.878905,0.00016438,2,"2024-09-20T04:50:42.093",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623916,1726807842105,"fUST",-578.98684422,0.00016438,2,"2024-09-20T04:50:42.105",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623917,1726807842115,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.115",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623918,1726807842126,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.126",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623919,1726807842137,"fUST",-153.02523,0.00016438,2,"2024-09-20T04:50:42.137",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623920,1726807842148,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.148",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623921,1726807842159,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.159",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623922,1726807842170,"fUST",-1129.77,0.00016438,2,"2024-09-20T04:50:42.170",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623923,1726807842181,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.181",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623924,1726807842192,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.192",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623925,1726807842203,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.203",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623926,1726807842214,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.214",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623927,1726807842225,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.225",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623928,1726807842236,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.236",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623929,1726807842247,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.247",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623930,1726807842258,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.258",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623931,1726807842269,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.269",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623932,1726807842280,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.280",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623933,1726807842299,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.299",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623934,1726807842310,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.310",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623935,1726807842321,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.321",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623936,1726807842332,"fUST",-769.29,0.00016438,2,"2024-09-20T04:50:42.332",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623937,1726807842343,"fUST",-228.00431044,0.00016438,2,"2024-09-20T04:50:42.343",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623938,1726807842354,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.354",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623939,1726807842367,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.367",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623940,1726807842380,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.380",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623941,1726807842392,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.392",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623942,1726807842405,"fUST",-975.55,0.00016438,2,"2024-09-20T04:50:42.405",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623943,1726807842420,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.420",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623944,1726807842435,"fUST",-355.25583833,0.00016438,2,"2024-09-20T04:50:42.435",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623945,1726807842448,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.448",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623946,1726807842460,"fUST",-501.90049984,0.00016438,2,"2024-09-20T04:50:42.460",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623947,1726807842472,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.472",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623948,1726807842486,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.486",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623949,1726807842499,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.499",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623950,1726807842511,"fUST",-2379.22,0.00016438,2,"2024-09-20T04:50:42.511",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623951,1726807842523,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.523",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623952,1726807842539,"fUST",-522.01,0.00016438,2,"2024-09-20T04:50:42.539",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623953,1726807842551,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.551",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623954,1726807842563,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.563",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623955,1726807842574,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.574",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623957,1726807842586,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.586",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623958,1726807842598,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.598",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623959,1726807842609,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.609",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623960,1726807842620,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.620",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623961,1726807842631,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.631",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623962,1726807842642,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.642",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623963,1726807842653,"fUST",-976.87,0.00016438,2,"2024-09-20T04:50:42.653",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623964,1726807842667,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.667",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623965,1726807842681,"fUST",-500.50034842,0.00016438,2,"2024-09-20T04:50:42.681",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623966,1726807842694,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.694",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623967,1726807842708,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.708",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623968,1726807842721,"fUST",-868.22,0.00016438,2,"2024-09-20T04:50:42.721",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623969,1726807842733,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:42.733",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623970,1726807842746,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.746",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623971,1726807842758,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.758",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623972,1726807842771,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.771",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623973,1726807842784,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.784",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623974,1726807842795,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.795",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623975,1726807842807,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.807",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623976,1726807842819,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.819",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623977,1726807842830,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:42.830",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623978,1726807842841,"fUST",-476.65770181,0.00016438,2,"2024-09-20T04:50:42.841",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623982,1726807843351,"fUST",-504.38229819,0.00016438,2,"2024-09-20T04:50:43.351",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623983,1726807843360,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.360",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623984,1726807843369,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623985,1726807843378,"fUST",-547.3,0.00016438,2,"2024-09-20T04:50:43.378",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623987,1726807843387,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.387",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623988,1726807843397,"fUST",-698.07,0.00016438,2,"2024-09-20T04:50:43.397",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623989,1726807843409,"fUST",-2941.08,0.00016438,2,"2024-09-20T04:50:43.409",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623990,1726807843418,"fUST",-1225.68,0.00016438,2,"2024-09-20T04:50:43.418",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623991,1726807843427,"fUST",-719.49,0.00016438,2,"2024-09-20T04:50:43.427",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623992,1726807843437,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.437",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623993,1726807843446,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.446",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623994,1726807843455,"fUST",-653.43,0.00016438,2,"2024-09-20T04:50:43.455",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623995,1726807843465,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.465",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623996,1726807843473,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.473",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623997,1726807843483,"fUST",-848.06,0.00016438,2,"2024-09-20T04:50:43.483",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623998,1726807843492,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.492",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338623999,1726807843502,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.502",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624000,1726807843511,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.511",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624001,1726807843520,"fUST",-500.71126245,0.00016438,2,"2024-09-20T04:50:43.520",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624002,1726807843529,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.529",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624003,1726807843540,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.540",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624005,1726807843549,"fUST",-1084.37,0.00016438,2,"2024-09-20T04:50:43.549",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624007,1726807843558,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.558",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624009,1726807843567,"fUST",-500.92265517,0.00016438,2,"2024-09-20T04:50:43.567",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624011,1726807843577,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.577",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624013,1726807843587,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.587",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624015,1726807843596,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.596",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624017,1726807843605,"fUST",-500.87962119,0.00016438,2,"2024-09-20T04:50:43.605",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624018,1726807843614,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:43.614",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624019,1726807843623,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.623",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624020,1726807843633,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:43.633",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624021,1726807843644,"fUST",-501.23356417,0.00016438,2,"2024-09-20T04:50:43.644",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624022,1726807843655,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624023,1726807843666,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.666",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624024,1726807843675,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.675",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624025,1726807843684,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.684",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624026,1726807843692,"fUST",-632.550972,0.00016438,2,"2024-09-20T04:50:43.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624027,1726807843701,"fUST",-632.550972,0.00016438,2,"2024-09-20T04:50:43.701",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624028,1726807843710,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.710",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624029,1726807843719,"fUST",-844.7,0.00016438,2,"2024-09-20T04:50:43.719",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624030,1726807843728,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.728",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624031,1726807843738,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.738",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624032,1726807843747,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.747",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624033,1726807843757,"fUST",-632.550972,0.00016438,2,"2024-09-20T04:50:43.757",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624034,1726807843766,"fUST",-632.550972,0.00016438,2,"2024-09-20T04:50:43.766",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624035,1726807843775,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.775",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624036,1726807843785,"fUST",-512.19919187,0.00016438,2,"2024-09-20T04:50:43.785",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624037,1726807843794,"fUST",-849.49,0.00016438,2,"2024-09-20T04:50:43.794",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624038,1726807843803,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.803",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624039,1726807843812,"fUST",-500.14,0.00016438,2,"2024-09-20T04:50:43.812",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624040,1726807843822,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.822",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624041,1726807843831,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.831",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624042,1726807843841,"fUST",-459.2973992,0.00016438,2,"2024-09-20T04:50:43.841",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624043,1726807843853,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.853",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624044,1726807843862,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.862",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624045,1726807843872,"fUST",-1383.26,0.00016438,2,"2024-09-20T04:50:43.872",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624046,1726807843882,"fUST",-1000.0,0.00016438,2,"2024-09-20T04:50:43.882",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624047,1726807843891,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.891",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624048,1726807843900,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.900",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624049,1726807843909,"fUST",-831.57,0.00016438,2,"2024-09-20T04:50:43.909",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624050,1726807843918,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:43.918",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624051,1726807843928,"fUST",-888.97,0.00016438,2,"2024-09-20T04:50:43.928",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624052,1726807843937,"fUST",-500.40273037,0.00016438,2,"2024-09-20T04:50:43.937",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624053,1726807843946,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:43.946",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624054,1726807843955,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:43.955",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624055,1726807843964,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:43.964",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624056,1726807843974,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:43.974",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624057,1726807843982,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:43.982",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624058,1726807843991,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:43.991",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624059,1726807844000,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.000",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624060,1726807844009,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.009",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624061,1726807844018,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.018",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624062,1726807844027,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.027",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624063,1726807844037,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.037",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624064,1726807844046,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.046",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624065,1726807844055,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.055",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624066,1726807844064,"fUST",-1200.88,0.00016438,2,"2024-09-20T04:50:44.064",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624067,1726807844072,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.072",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624068,1726807844082,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.082",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624069,1726807844091,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.091",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624070,1726807844100,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.100",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624071,1726807844109,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.109",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624072,1726807844118,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.118",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624073,1726807844128,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.128",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624074,1726807844137,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.137",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624075,1726807844146,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.146",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624076,1726807844155,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.155",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624077,1726807844165,"fUST",-815.52,0.00016438,2,"2024-09-20T04:50:44.165",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624078,1726807844174,"fUST",-596.98,0.00016438,2,"2024-09-20T04:50:44.174",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624079,1726807844183,"fUST",-597.08554324,0.00016438,2,"2024-09-20T04:50:44.183",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624080,1726807844192,"fUST",-1306.86,0.00016438,2,"2024-09-20T04:50:44.192",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624081,1726807844201,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.201",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624082,1726807844211,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.211",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624083,1726807844220,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.220",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624084,1726807844229,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.229",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624085,1726807844239,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.239",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624086,1726807844248,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.248",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624087,1726807844258,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.258",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624088,1726807844267,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.267",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624089,1726807844276,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.276",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624090,1726807844287,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.287",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624091,1726807844296,"fUST",-501.42714254,0.00016438,2,"2024-09-20T04:50:44.296",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624092,1726807844305,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.305",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624093,1726807844314,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.314",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624094,1726807844324,"fUST",-285.40352866,0.00016438,2,"2024-09-20T04:50:44.324",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624095,1726807844333,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.333",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624096,1726807844342,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.342",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624097,1726807844352,"fUST",-502.12666795,0.00016438,2,"2024-09-20T04:50:44.352",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624098,1726807844361,"fUST",-501.15538565,0.00016438,2,"2024-09-20T04:50:44.361",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624099,1726807844371,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.371",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624100,1726807844380,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.380",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624101,1726807844390,"fUST",-1282.55,0.00016438,2,"2024-09-20T04:50:44.390",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624102,1726807844400,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.400",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624103,1726807844415,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.415",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624104,1726807844424,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.424",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624105,1726807844434,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.434",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624106,1726807844444,"fUST",-574.55,0.00016438,2,"2024-09-20T04:50:44.444",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624107,1726807844455,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.455",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624108,1726807844465,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.465",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624109,1726807844474,"fUST",-8657.93,0.00016438,2,"2024-09-20T04:50:44.474",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624110,1726807844485,"fUST",-210.32892686,0.00016438,2,"2024-09-20T04:50:44.485",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624111,1726807844495,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.495",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624112,1726807844504,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.504",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624113,1726807844514,"fUST",-500.2075416,0.00016438,2,"2024-09-20T04:50:44.514",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624114,1726807844524,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.524",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624115,1726807844535,"fUST",-500.7574108,0.00016438,2,"2024-09-20T04:50:44.535",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624116,1726807844544,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.544",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624117,1726807844554,"fUST",-500.7396851,0.00016438,2,"2024-09-20T04:50:44.554",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624118,1726807844564,"fUST",-511.21664373,0.00016438,2,"2024-09-20T04:50:44.564",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624119,1726807844574,"fUST",-708.43,0.00016438,2,"2024-09-20T04:50:44.574",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624120,1726807844584,"fUST",-786.99,0.00016438,2,"2024-09-20T04:50:44.584",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624121,1726807844594,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.594",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624122,1726807844605,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.605",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624123,1726807844615,"fUST",-538.79,0.00016438,2,"2024-09-20T04:50:44.615",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624124,1726807844624,"fUST",-155.524285,0.00016438,2,"2024-09-20T04:50:44.624",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624125,1726807844634,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:44.634",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624126,1726807844644,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.644",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624127,1726807844653,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:44.653",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624128,1726807844662,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:44.662",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624129,1726807844672,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.672",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624130,1726807844681,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.681",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624131,1726807844690,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:44.690",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624132,1726807844700,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.700",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624133,1726807844709,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.709",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624134,1726807844719,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:44.719",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624135,1726807844728,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.728",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624136,1726807844738,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.738",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624137,1726807844747,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:44.747",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624138,1726807844756,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.756",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624139,1726807844766,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.766",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624140,1726807844775,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.775",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624141,1726807844785,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.785",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624142,1726807844794,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.794",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624143,1726807844803,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.803",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624144,1726807844813,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.813",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624145,1726807844822,"fUST",-505.90082269,0.00016438,2,"2024-09-20T04:50:44.822",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624146,1726807844831,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.831",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624147,1726807844840,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.840",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624148,1726807844849,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.849",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624149,1726807844859,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.859",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624150,1726807844869,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.869",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624151,1726807844879,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.879",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624152,1726807844889,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.889",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624153,1726807844898,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.898",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624154,1726807844908,"fUST",-274.96901099,0.00016438,2,"2024-09-20T04:50:44.908",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624155,1726807844917,"fUST",-152.3135381,0.00016438,2,"2024-09-20T04:50:44.917",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624156,1726807844927,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.927",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624157,1726807844937,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.937",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624158,1726807844946,"fUST",-500.28808751,0.00016438,2,"2024-09-20T04:50:44.946",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624159,1726807844955,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:44.955",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624160,1726807844966,"fUST",-818.28,0.00016438,2,"2024-09-20T04:50:44.966",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624161,1726807844975,"fUST",-907.38,0.00016438,2,"2024-09-20T04:50:44.975",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624162,1726807844985,"fUST",-505.55579703,0.00016438,2,"2024-09-20T04:50:44.985",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624163,1726807844994,"fUST",-604.23,0.00016438,2,"2024-09-20T04:50:44.994",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624165,1726807845004,"fUST",-1217.660307,0.00016438,2,"2024-09-20T04:50:45.004",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624166,1726807845015,"fUST",-1217.660307,0.00016438,2,"2024-09-20T04:50:45.015",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624167,1726807845026,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.026",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624168,1726807845037,"fUST",-1172.99,0.00016438,2,"2024-09-20T04:50:45.037",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624169,1726807845047,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.047",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624170,1726807845056,"fUST",-1217.660307,0.00016438,2,"2024-09-20T04:50:45.056",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624171,1726807845065,"fUST",-1217.660307,0.00016438,2,"2024-09-20T04:50:45.065",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624172,1726807845075,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.075",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624173,1726807845084,"fUST",-508.73113091,0.00016438,2,"2024-09-20T04:50:45.084",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624174,1726807845094,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.094",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624175,1726807845103,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.103",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624176,1726807845113,"fUST",-801.78,0.00016438,2,"2024-09-20T04:50:45.113",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624177,1726807845123,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.123",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624178,1726807845133,"fUST",-584.95,0.00016438,2,"2024-09-20T04:50:45.133",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624179,1726807845143,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.143",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624180,1726807845153,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.153",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624181,1726807845162,"fUST",-954.3,0.00016438,2,"2024-09-20T04:50:45.162",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624182,1726807845171,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.171",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624183,1726807845181,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.181",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624184,1726807845190,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.190",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624185,1726807845200,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.200",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624186,1726807845209,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.209",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624187,1726807845218,"fUST",-715.61,0.00016438,2,"2024-09-20T04:50:45.218",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624188,1726807845227,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.227",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624189,1726807845238,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.238",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624190,1726807845248,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.248",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624191,1726807845258,"fUST",-557.8142338,0.00016438,2,"2024-09-20T04:50:45.258",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624192,1726807845268,"fUST",-815.15,0.00016438,2,"2024-09-20T04:50:45.268",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624193,1726807845277,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.277",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624194,1726807845288,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.288",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624195,1726807845303,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.303",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624197,1726807845313,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.313",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624198,1726807845322,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.322",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624199,1726807845333,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.333",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624200,1726807845348,"fUST",-640.78,0.00016438,2,"2024-09-20T04:50:45.348",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624201,1726807845359,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.359",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624202,1726807845369,"fUST",-220.99220574,0.00016438,2,"2024-09-20T04:50:45.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624203,1726807845378,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.378",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624204,1726807845389,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.389",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624205,1726807845398,"fUST",-270.62485589,0.00016438,2,"2024-09-20T04:50:45.398",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624206,1726807845411,"fUST",-832.26,0.00016438,2,"2024-09-20T04:50:45.411",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624207,1726807845422,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.422",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624208,1726807845436,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.436",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624209,1726807845446,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.446",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624210,1726807845455,"fUST",-566.59,0.00016438,2,"2024-09-20T04:50:45.455",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624211,1726807845466,"fUST",-529.42743458,0.00016438,2,"2024-09-20T04:50:45.466",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624212,1726807845476,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.476",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624213,1726807845486,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.486",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624214,1726807845495,"fUST",-500.56147758,0.00016438,2,"2024-09-20T04:50:45.495",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624215,1726807845505,"fUST",-608.82,0.00016438,2,"2024-09-20T04:50:45.505",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624216,1726807845514,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.514",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624217,1726807845523,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.523",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624218,1726807845533,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.533",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624219,1726807845543,"fUST",-502.1522072,0.00016438,2,"2024-09-20T04:50:45.543",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624220,1726807845552,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.552",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624221,1726807845562,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.562",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624222,1726807845571,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.571",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624223,1726807845581,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.581",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624224,1726807845590,"fUST",-627.10222502,0.00016438,2,"2024-09-20T04:50:45.590",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624225,1726807845599,"fUST",-545.02082223,0.00016438,2,"2024-09-20T04:50:45.599",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624227,1726807845608,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.608",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624228,1726807845617,"fUST",-531.37850456,0.00016438,2,"2024-09-20T04:50:45.617",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624229,1726807845627,"fUST",-505.40457799,0.00016438,2,"2024-09-20T04:50:45.627",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624230,1726807845636,"fUST",-500.30099658,0.00016438,2,"2024-09-20T04:50:45.636",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624231,1726807845646,"fUST",-500.18503955,0.00016438,2,"2024-09-20T04:50:45.646",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624232,1726807845655,"fUST",-238.11,0.00016438,2,"2024-09-20T04:50:45.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624233,1726807845665,"fUST",-1216.33,0.00016438,2,"2024-09-20T04:50:45.665",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624234,1726807845674,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.674",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624235,1726807845684,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:45.684",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624236,1726807845694,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:45.694",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624237,1726807845704,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:45.704",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624238,1726807845713,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.713",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624239,1726807845723,"fUST",-502.93687059,0.00016438,2,"2024-09-20T04:50:45.723",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624240,1726807845733,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.733",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624241,1726807845743,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.743",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624242,1726807845754,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.754",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624243,1726807845763,"fUST",-270.908452,0.00016438,2,"2024-09-20T04:50:45.763",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624244,1726807845773,"fUST",-540.21,0.00016438,2,"2024-09-20T04:50:45.773",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624245,1726807845783,"fUST",-529.39340058,0.00016438,2,"2024-09-20T04:50:45.783",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624246,1726807845792,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.792",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624247,1726807845803,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.803",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624248,1726807845813,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.813",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624249,1726807845823,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.823",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624250,1726807845833,"fUST",-500.48124968,0.00016438,2,"2024-09-20T04:50:45.833",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624252,1726807845846,"fUST",-500.68043636,0.00016438,2,"2024-09-20T04:50:45.846",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624253,1726807845856,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.856",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624254,1726807845867,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.867",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624255,1726807845877,"fUST",-511.41806428,0.00016438,2,"2024-09-20T04:50:45.877",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624256,1726807845887,"fUST",-516.09093097,0.00016438,2,"2024-09-20T04:50:45.887",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624257,1726807845897,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.897",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624258,1726807845907,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.907",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624259,1726807845915,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.915",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624260,1726807845927,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.927",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624261,1726807845937,"fUST",-500.28816432,0.00016438,2,"2024-09-20T04:50:45.937",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624262,1726807845947,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.947",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624263,1726807845956,"fUST",-641.37227009,0.00016438,2,"2024-09-20T04:50:45.956",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624264,1726807845965,"fUST",-415.01676439,0.00016438,2,"2024-09-20T04:50:45.965",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624265,1726807845975,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.975",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624266,1726807845984,"fUST",-574.21,0.00016438,2,"2024-09-20T04:50:45.984",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624267,1726807845994,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:45.994",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624268,1726807846003,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.003",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624269,1726807846013,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.013",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624270,1726807846022,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.022",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624271,1726807846033,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.033",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624272,1726807846044,"fUST",-502.54875055,0.00016438,2,"2024-09-20T04:50:46.044",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624273,1726807846054,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.054",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624274,1726807846063,"fUST",-550.84939697,0.00016438,2,"2024-09-20T04:50:46.063",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624275,1726807846073,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.073",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624276,1726807846082,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.082",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624279,1726807846236,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.236",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624280,1726807846246,"fUST",-153.09853552,0.00016438,2,"2024-09-20T04:50:46.246",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624281,1726807846256,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.256",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624282,1726807846266,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.266",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624283,1726807846275,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.275",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624284,1726807846285,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.285",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624285,1726807846295,"fUST",-589.29395026,0.00016438,2,"2024-09-20T04:50:46.295",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624286,1726807846305,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.305",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624287,1726807846314,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.314",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624288,1726807846324,"fUST",-577.16,0.00016438,2,"2024-09-20T04:50:46.324",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624289,1726807846333,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.333",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624290,1726807846343,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.343",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624291,1726807846352,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.352",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624292,1726807846362,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.362",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624293,1726807846372,"fUST",-592.9,0.00016438,2,"2024-09-20T04:50:46.372",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624294,1726807846381,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.381",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624295,1726807846391,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.391",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624296,1726807846400,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.400",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624297,1726807846413,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.413",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624298,1726807846423,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.423",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624299,1726807846433,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.433",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624300,1726807846443,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.443",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624302,1726807846454,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.454",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624303,1726807846463,"fUST",-593.68,0.00016438,2,"2024-09-20T04:50:46.463",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624304,1726807846474,"fUST",-629.04,0.00016438,2,"2024-09-20T04:50:46.474",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624305,1726807846484,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.484",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624306,1726807846494,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.494",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624307,1726807846503,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.503",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624309,1726807846513,"fUST",-609.33,0.00016438,2,"2024-09-20T04:50:46.513",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624311,1726807846523,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.523",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624313,1726807846533,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.533",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624315,1726807846543,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.543",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624316,1726807846553,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.553",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624317,1726807846563,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.563",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624318,1726807846573,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.573",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624319,1726807846583,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.583",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624320,1726807846592,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.592",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624321,1726807846602,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.602",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624322,1726807846613,"fUST",-740.89,0.00016438,2,"2024-09-20T04:50:46.613",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624323,1726807846623,"fUST",-591.26055952,0.00016438,2,"2024-09-20T04:50:46.623",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624324,1726807846633,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.633",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624325,1726807846643,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.643",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624326,1726807846653,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.653",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624327,1726807846663,"fUST",-171.412635,0.00016438,2,"2024-09-20T04:50:46.663",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624328,1726807846672,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.672",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624329,1726807846682,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.682",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624330,1726807846692,"fUST",-171.412635,0.00016438,2,"2024-09-20T04:50:46.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624331,1726807846702,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.702",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624332,1726807846712,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.712",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624333,1726807846721,"fUST",-171.412635,0.00016438,2,"2024-09-20T04:50:46.721",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624334,1726807846731,"fUST",-171.412635,0.00016438,2,"2024-09-20T04:50:46.731",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624335,1726807846741,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.741",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624336,1726807846752,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.752",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624337,1726807846762,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.762",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624338,1726807846771,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.771",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624339,1726807846780,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.780",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624340,1726807846790,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.790",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624341,1726807846800,"fUST",-502.41252017,0.00016438,2,"2024-09-20T04:50:46.800",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624342,1726807846809,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.809",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624343,1726807846819,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:46.819",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624344,1726807846828,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:46.828",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624345,1726807846838,"fUST",-566.17,0.00016438,2,"2024-09-20T04:50:46.838",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624346,1726807846849,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.849",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624347,1726807846858,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.858",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624348,1726807846867,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.867",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624349,1726807846877,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.877",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624350,1726807846887,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.887",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624351,1726807846896,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.896",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624352,1726807846906,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.906",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624353,1726807846915,"fUST",-1137.345721,0.00016438,2,"2024-09-20T04:50:46.915",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624354,1726807846925,"fUST",-1137.345721,0.00016438,2,"2024-09-20T04:50:46.925",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624355,1726807846934,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.934",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624356,1726807846945,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.945",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624357,1726807846955,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.955",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624358,1726807846965,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.965",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624359,1726807846976,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:46.976",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624360,1726807846988,"fUST",-1137.345721,0.00016438,2,"2024-09-20T04:50:46.988",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624361,1726807846999,"fUST",-1137.345721,0.00016438,2,"2024-09-20T04:50:46.999",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624362,1726807847009,"fUST",-513.92715003,0.00016438,2,"2024-09-20T04:50:47.009",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624363,1726807847019,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.019",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624364,1726807847028,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.028",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624365,1726807847040,"fUST",-1099.49,0.00016438,2,"2024-09-20T04:50:47.040",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624366,1726807847050,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.050",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624367,1726807847060,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.060",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624368,1726807847070,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.070",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624369,1726807847080,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.080",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624370,1726807847090,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.090",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624372,1726807847099,"fUST",-526.02,0.00016438,2,"2024-09-20T04:50:47.099",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624373,1726807847109,"fUST",-501.68759347,0.00016438,2,"2024-09-20T04:50:47.109",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624374,1726807847119,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.119",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624375,1726807847129,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.129",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624376,1726807847139,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.139",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624377,1726807847149,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.149",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624378,1726807847159,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.159",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624379,1726807847168,"fUST",-557.77,0.00016438,2,"2024-09-20T04:50:47.168",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624380,1726807847178,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.178",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624381,1726807847187,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.187",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624382,1726807847197,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.197",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624383,1726807847209,"fUST",-67371.52,0.00016438,2,"2024-09-20T04:50:47.209",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624384,1726807847220,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.220",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624385,1726807847231,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.231",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624386,1726807847243,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.243",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624387,1726807847253,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.253",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624388,1726807847263,"fUST",-500.0,0.00016438,2,"2024-09-20T04:50:47.263",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624389,1726807847273,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:47.273",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624390,1726807847283,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:47.283",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624391,1726807847293,"fUST",-152.688568,0.00016438,2,"2024-09-20T04:50:47.293",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624392,1726807847302,"fUST",-153.0,0.000165,2,"2024-09-20T04:50:47.302",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624393,1726807847311,"fUST",-153.0,0.000165,2,"2024-09-20T04:50:47.311",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624394,1726807847321,"fUST",-153.0,0.000165,2,"2024-09-20T04:50:47.321",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624395,1726807847331,"fUST",-307.1833129,0.000165,2,"2024-09-20T04:50:47.331",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624396,1726807847341,"fUST",-153.0,0.000165,2,"2024-09-20T04:50:47.341",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624397,1726807847350,"fUST",-420.0,0.00016508,2,"2024-09-20T04:50:47.350",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624398,1726807847360,"fUST",-150.112252,0.000166,2,"2024-09-20T04:50:47.360",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624399,1726807847370,"fUST",-308.8108868,0.000166,2,"2024-09-20T04:50:47.370",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624400,1726807847379,"fUST",-415.0948282,0.000166,2,"2024-09-20T04:50:47.379",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624401,1726807847389,"fUST",-417.5847252,0.000166,2,"2024-09-20T04:50:47.389",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624402,1726807847398,"fUST",-153.0,0.000166,2,"2024-09-20T04:50:47.398",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624403,1726807847411,"fUST",-151.0,0.00016662,2,"2024-09-20T04:50:47.411",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624404,1726807847420,"fUST",-151.0,0.00016662,2,"2024-09-20T04:50:47.420",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624405,1726807847430,"fUST",-151.0,0.00016662,2,"2024-09-20T04:50:47.430",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624406,1726807847440,"fUST",-151.0,0.00016662,2,"2024-09-20T04:50:47.440",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624407,1726807847449,"fUST",-632.550972,0.00016662,2,"2024-09-20T04:50:47.449",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624408,1726807847458,"fUST",-632.550972,0.00016662,2,"2024-09-20T04:50:47.458",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624409,1726807847468,"fUST",-151.0,0.00016681,2,"2024-09-20T04:50:47.468",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624410,1726807847478,"fUST",-1864.674522,0.00016681,2,"2024-09-20T04:50:47.478",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624411,1726807847488,"fUST",-1864.674522,0.00016681,2,"2024-09-20T04:50:47.488",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624412,1726807847498,"fUST",-1083.548299,0.00016681,2,"2024-09-20T04:50:47.498",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624413,1726807847507,"fUST",-1083.548299,0.00016681,2,"2024-09-20T04:50:47.507",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624414,1726807847517,"fUST",-345.981531,0.00016681,2,"2024-09-20T04:50:47.517",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624415,1726807847527,"fUST",-345.981531,0.00016681,2,"2024-09-20T04:50:47.527",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624416,1726807847538,"fUST",-151.0,0.00016681,2,"2024-09-20T04:50:47.538",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624417,1726807847548,"fUST",-151.0,0.00016681,2,"2024-09-20T04:50:47.548",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624418,1726807847557,"fUST",-151.0,0.00016682,2,"2024-09-20T04:50:47.557",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624419,1726807847567,"fUST",-151.0,0.00016682,2,"2024-09-20T04:50:47.567",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624420,1726807847576,"fUST",-151.0,0.0001669,2,"2024-09-20T04:50:47.576",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624421,1726807847586,"fUST",-151.0,0.00016691,2,"2024-09-20T04:50:47.586",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624422,1726807847596,"fUST",-6382.22720875,0.00016692,2,"2024-09-20T04:50:47.596",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624423,1726807847606,"fUST",-151.0,0.00016692,2,"2024-09-20T04:50:47.606",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624424,1726807847616,"fUST",-312.386417,0.00016692,2,"2024-09-20T04:50:47.616",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624425,1726807847626,"fUST",-312.386417,0.00016692,2,"2024-09-20T04:50:47.626",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624426,1726807847635,"fUST",-151.0,0.00016692,2,"2024-09-20T04:50:47.635",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624427,1726807847645,"fUST",-151.0,0.00016692,2,"2024-09-20T04:50:47.645",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624428,1726807847654,"fUST",-151.0,0.00016692,2,"2024-09-20T04:50:47.654",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624429,1726807847664,"fUST",-222.200814,0.00016692,2,"2024-09-20T04:50:47.664",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624430,1726807847673,"fUST",-222.200814,0.00016692,2,"2024-09-20T04:50:47.673",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624431,1726807847682,"fUST",-151.0,0.00016692,2,"2024-09-20T04:50:47.682",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624432,1726807847692,"fUST",-150.112236,0.000167,2,"2024-09-20T04:50:47.692",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624433,1726807847701,"fUST",-150.112233,0.000167,2,"2024-09-20T04:50:47.701",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624434,1726807847711,"fUST",-150.112233,0.000167,2,"2024-09-20T04:50:47.711",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624435,1726807847720,"fUST",-150.112233,0.000167,2,"2024-09-20T04:50:47.720",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624436,1726807847732,"fUST",-306.0,0.000167,2,"2024-09-20T04:50:47.732",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624437,1726807847741,"fUST",-153.0,0.000167,2,"2024-09-20T04:50:47.741",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624438,1726807847751,"fUST",-354.5028304,0.000167,2,"2024-09-20T04:50:47.751",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624439,1726807847761,"fUST",-195.543437,0.00016702,2,"2024-09-20T04:50:47.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624440,1726807847770,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624441,1726807847780,"fUST",-312.386417,0.00016702,2,"2024-09-20T04:50:47.780",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624442,1726807847797,"fUST",-312.386417,0.00016702,2,"2024-09-20T04:50:47.797",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624443,1726807847806,"fUST",-247.859748,0.00016702,2,"2024-09-20T04:50:47.806",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624444,1726807847816,"fUST",-247.859748,0.00016702,2,"2024-09-20T04:50:47.816",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624445,1726807847825,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.825",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624446,1726807847835,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.835",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624447,1726807847844,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.844",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624448,1726807847854,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.854",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624449,1726807847863,"fUST",-1864.674522,0.00016702,2,"2024-09-20T04:50:47.863",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624450,1726807847873,"fUST",-1864.674522,0.00016702,2,"2024-09-20T04:50:47.873",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624451,1726807847883,"fUST",-1083.548299,0.00016702,2,"2024-09-20T04:50:47.883",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624452,1726807847892,"fUST",-1083.548299,0.00016702,2,"2024-09-20T04:50:47.892",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624453,1726807847902,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.902",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624454,1726807847912,"fUST",-152.110787,0.00016702,2,"2024-09-20T04:50:47.912",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624455,1726807847922,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.922",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624456,1726807847932,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.932",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624457,1726807847942,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.942",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624458,1726807847951,"fUST",-632.550972,0.00016702,2,"2024-09-20T04:50:47.951",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624459,1726807847961,"fUST",-632.550972,0.00016702,2,"2024-09-20T04:50:47.961",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624460,1726807847971,"fUST",-345.981531,0.00016702,2,"2024-09-20T04:50:47.971",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624461,1726807847981,"fUST",-345.981531,0.00016702,2,"2024-09-20T04:50:47.981",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624462,1726807847990,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:47.990",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624463,1726807848000,"fUST",-1217.660307,0.00016702,2,"2024-09-20T04:50:48.000",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624464,1726807848009,"fUST",-1217.660307,0.00016702,2,"2024-09-20T04:50:48.009",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624465,1726807848019,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:48.019",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624466,1726807848029,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:48.029",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624467,1726807848044,"fUST",-151.0,0.00016702,2,"2024-09-20T04:50:48.044",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624468,1726807848053,"fUST",-171.412635,0.00016702,2,"2024-09-20T04:50:48.053",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624469,1726807848064,"fUST",-171.412635,0.00016702,2,"2024-09-20T04:50:48.064",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624470,1726807848075,"fUST",-1137.345721,0.00016702,2,"2024-09-20T04:50:48.075",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624471,1726807848085,"fUST",-1137.345721,0.00016702,2,"2024-09-20T04:50:48.085",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624472,1726807848095,"fUST",-12764.4544175,0.00016702,2,"2024-09-20T04:50:48.095",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624473,1726807848105,"fUST",-247.859748,0.00016711,2,"2024-09-20T04:50:48.105",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624474,1726807848115,"fUST",-247.859748,0.00016711,2,"2024-09-20T04:50:48.115",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624475,1726807848125,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.125",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624476,1726807848134,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.134",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624477,1726807848144,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.144",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624478,1726807848153,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.153",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624479,1726807848163,"fUST",-1864.674522,0.00016711,2,"2024-09-20T04:50:48.163",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624480,1726807848173,"fUST",-1864.674522,0.00016711,2,"2024-09-20T04:50:48.173",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624481,1726807848182,"fUST",-160.38649539,0.00016711,2,"2024-09-20T04:50:48.182",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624482,1726807848192,"fUST",-1083.548299,0.00016711,2,"2024-09-20T04:50:48.192",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624483,1726807848202,"fUST",-1083.548299,0.00016711,2,"2024-09-20T04:50:48.202",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624484,1726807848212,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.212",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624485,1726807848221,"fUST",-345.981531,0.00016711,2,"2024-09-20T04:50:48.221",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624486,1726807848230,"fUST",-345.981531,0.00016711,2,"2024-09-20T04:50:48.230",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624487,1726807848240,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.240",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624488,1726807848250,"fUST",-151.0,0.00016711,2,"2024-09-20T04:50:48.250",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624489,1726807848260,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.260",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624490,1726807848269,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.269",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624491,1726807848279,"fUST",-312.386417,0.00016712,2,"2024-09-20T04:50:48.279",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624492,1726807848291,"fUST",-312.386417,0.00016712,2,"2024-09-20T04:50:48.291",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624493,1726807848300,"fUST",-312.386417,0.00016712,2,"2024-09-20T04:50:48.300",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624494,1726807848309,"fUST",-312.386417,0.00016712,2,"2024-09-20T04:50:48.309",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624495,1726807848319,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.319",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624496,1726807848329,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.329",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624497,1726807848339,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.339",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624498,1726807848349,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.349",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624499,1726807848359,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.359",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624500,1726807848369,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624501,1726807848379,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.379",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624502,1726807848388,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.388",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624503,1726807848398,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.398",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624504,1726807848410,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.410",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624505,1726807848420,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.420",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624506,1726807848430,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.430",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624507,1726807848439,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.439",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624508,1726807848448,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.448",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624509,1726807848459,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.459",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624510,1726807848468,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.468",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624511,1726807848478,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.478",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624512,1726807848488,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.488",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624513,1726807848498,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.498",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624514,1726807848508,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:48.508",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624515,1726807848517,"fUST",-474.685088,0.00016712,2,"2024-09-20T04:50:48.517",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624516,1726807848527,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.527",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624517,1726807848537,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.537",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624518,1726807848547,"fUST",-1154.323209,0.00016712,2,"2024-09-20T04:50:48.547",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624519,1726807848556,"fUST",-1154.323209,0.00016712,2,"2024-09-20T04:50:48.556",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624520,1726807848567,"fUST",-1154.323209,0.00016712,2,"2024-09-20T04:50:48.567",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624521,1726807848576,"fUST",-1154.323209,0.00016712,2,"2024-09-20T04:50:48.576",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624522,1726807848585,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.585",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624523,1726807848594,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.594",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624524,1726807848604,"fUST",-151.952744,0.00016712,2,"2024-09-20T04:50:48.604",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624525,1726807848613,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.613",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624526,1726807848622,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.622",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624527,1726807848631,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.631",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624528,1726807848640,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.640",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624529,1726807848649,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.649",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624530,1726807848697,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.697",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624531,1726807848706,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.706",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624532,1726807848715,"fUST",-550.32285136,0.00016712,2,"2024-09-20T04:50:48.715",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624533,1726807848724,"fUST",-222.200814,0.00016712,2,"2024-09-20T04:50:48.724",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624534,1726807848733,"fUST",-222.200814,0.00016712,2,"2024-09-20T04:50:48.733",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624535,1726807848742,"fUST",-222.200814,0.00016712,2,"2024-09-20T04:50:48.742",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624536,1726807848752,"fUST",-222.200814,0.00016712,2,"2024-09-20T04:50:48.752",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624537,1726807848761,"fUST",-222.200814,0.00016712,2,"2024-09-20T04:50:48.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624538,1726807848770,"fUST",-222.200814,0.00016712,2,"2024-09-20T04:50:48.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624539,1726807848779,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.779",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624540,1726807848790,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.790",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624541,1726807848805,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.805",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624542,1726807848815,"fUST",-247.859748,0.00016712,2,"2024-09-20T04:50:48.815",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624543,1726807848824,"fUST",-247.859748,0.00016712,2,"2024-09-20T04:50:48.824",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624544,1726807848832,"fUST",-247.859748,0.00016712,2,"2024-09-20T04:50:48.832",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624545,1726807848842,"fUST",-247.859748,0.00016712,2,"2024-09-20T04:50:48.842",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624546,1726807848851,"fUST",-247.859748,0.00016712,2,"2024-09-20T04:50:48.851",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624547,1726807848861,"fUST",-247.859748,0.00016712,2,"2024-09-20T04:50:48.861",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624548,1726807848870,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.870",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624549,1726807848879,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.879",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624550,1726807848888,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.888",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624551,1726807848897,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.897",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624552,1726807848907,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.907",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624553,1726807848916,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.916",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624554,1726807848925,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.925",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624555,1726807848934,"fUST",-911.2,0.00016712,2,"2024-09-20T04:50:48.934",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624556,1726807848944,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.944",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624557,1726807848953,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:48.953",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624558,1726807848963,"fUST",-508.75,0.00016712,2,"2024-09-20T04:50:48.963",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624559,1726807848973,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:48.973",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624560,1726807848983,"fUST",-620.1,0.00016712,2,"2024-09-20T04:50:48.983",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624561,1726807848993,"fUST",-336.45697618,0.00016712,2,"2024-09-20T04:50:48.993",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624562,1726807849001,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624563,1726807849010,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.010",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624564,1726807849019,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.019",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624565,1726807849028,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.028",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624566,1726807849044,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.044",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624567,1726807849054,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.054",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624568,1726807849063,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.063",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624569,1726807849072,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.072",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624570,1726807849081,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.081",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624571,1726807849090,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.090",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624572,1726807849099,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.099",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624573,1726807849108,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:49.108",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624574,1726807849118,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:49.118",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624575,1726807849127,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:49.127",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624576,1726807849136,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.136",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624577,1726807849145,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.145",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624578,1726807849154,"fUST",-159.46416124,0.00016712,2,"2024-09-20T04:50:49.154",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624579,1726807849163,"fUST",-607.84,0.00016712,2,"2024-09-20T04:50:49.163",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624580,1726807849173,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.173",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624581,1726807849183,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.183",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624582,1726807849192,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.192",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624583,1726807849202,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:50:49.202",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624584,1726807849211,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:50:49.211",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624585,1726807849220,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:50:49.220",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624586,1726807849230,"fUST",-500.37443154,0.00016712,2,"2024-09-20T04:50:49.230",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624587,1726807849239,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:50:49.239",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624588,1726807849250,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:50:49.250",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624589,1726807849259,"fUST",-1864.674522,0.00016712,2,"2024-09-20T04:50:49.259",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624590,1726807849268,"fUST",-383.6720789,0.00016712,2,"2024-09-20T04:50:49.268",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624591,1726807849278,"fUST",-230.03,0.00016712,2,"2024-09-20T04:50:49.278",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624592,1726807849288,"fUST",-159.43,0.00016712,2,"2024-09-20T04:50:49.288",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624593,1726807849297,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.297",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624594,1726807849307,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.307",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624595,1726807849316,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.316",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624596,1726807849325,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.325",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624597,1726807849334,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.334",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624598,1726807849343,"fUST",-1749.0,0.00016712,2,"2024-09-20T04:50:49.343",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624599,1726807849352,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.352",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624600,1726807849362,"fUST",-566.11765676,0.00016712,2,"2024-09-20T04:50:49.362",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624601,1726807849371,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.371",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624602,1726807849381,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.381",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624603,1726807849390,"fUST",-574.4,0.00016712,2,"2024-09-20T04:50:49.390",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624604,1726807849400,"fUST",-294.731558,0.00016712,2,"2024-09-20T04:50:49.400",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624605,1726807849412,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.412",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624606,1726807849421,"fUST",-617.32,0.00016712,2,"2024-09-20T04:50:49.421",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624607,1726807849431,"fUST",-344.95,0.00016712,2,"2024-09-20T04:50:49.431",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624608,1726807849440,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.440",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624609,1726807849450,"fUST",-501.43925429,0.00016712,2,"2024-09-20T04:50:49.450",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624610,1726807849460,"fUST",-1083.548299,0.00016712,2,"2024-09-20T04:50:49.460",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624611,1726807849469,"fUST",-1083.548299,0.00016712,2,"2024-09-20T04:50:49.469",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624612,1726807849478,"fUST",-1083.548299,0.00016712,2,"2024-09-20T04:50:49.478",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624613,1726807849487,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.487",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624614,1726807849497,"fUST",-1083.548299,0.00016712,2,"2024-09-20T04:50:49.497",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624615,1726807849506,"fUST",-1083.548299,0.00016712,2,"2024-09-20T04:50:49.506",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624616,1726807849515,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.515",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624617,1726807849524,"fUST",-1083.548299,0.00016712,2,"2024-09-20T04:50:49.524",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624618,1726807849534,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.534",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624619,1726807849545,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.545",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624620,1726807849554,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.554",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624621,1726807849563,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.563",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624622,1726807849573,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.573",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624623,1726807849582,"fUST",-1129.77,0.00016712,2,"2024-09-20T04:50:49.582",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624624,1726807849592,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.592",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624625,1726807849601,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.601",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624626,1726807849611,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:49.611",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624627,1726807849620,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:49.620",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624628,1726807849630,"fUST",-209.052271,0.00016712,2,"2024-09-20T04:50:49.630",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624629,1726807849639,"fUST",-500.73074249,0.00016712,2,"2024-09-20T04:50:49.639",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624630,1726807849649,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.649",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624631,1726807849659,"fUST",-287.287461,0.00016712,2,"2024-09-20T04:50:49.659",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624632,1726807849669,"fUST",-769.29,0.00016712,2,"2024-09-20T04:50:49.669",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624633,1726807849680,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.680",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624634,1726807849690,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.690",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624635,1726807849700,"fUST",-151.32479679,0.00016712,2,"2024-09-20T04:50:49.700",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624636,1726807849711,"fUST",-500.92332934,0.00016712,2,"2024-09-20T04:50:49.711",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624637,1726807849721,"fUST",-975.55,0.00016712,2,"2024-09-20T04:50:49.721",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624638,1726807849731,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.731",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624639,1726807849741,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.741",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624640,1726807849750,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.750",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624641,1726807849761,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624642,1726807849770,"fUST",-232.73,0.00016712,2,"2024-09-20T04:50:49.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624643,1726807849784,"fUST",-2379.22,0.00016712,2,"2024-09-20T04:50:49.784",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624644,1726807849801,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.801",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624645,1726807849811,"fUST",-522.01,0.00016712,2,"2024-09-20T04:50:49.811",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624646,1726807849821,"fUST",-501.17228205,0.00016712,2,"2024-09-20T04:50:49.821",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624647,1726807849831,"fUST",-154.221509,0.00016712,2,"2024-09-20T04:50:49.831",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624648,1726807849847,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.847",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624649,1726807849858,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.858",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624650,1726807849868,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.868",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624651,1726807849878,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.878",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624652,1726807849889,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.889",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624653,1726807849899,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.899",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624654,1726807849909,"fUST",-976.87,0.00016712,2,"2024-09-20T04:50:49.909",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624655,1726807849919,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.919",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624656,1726807849930,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.930",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624657,1726807849941,"fUST",-868.22,0.00016712,2,"2024-09-20T04:50:49.941",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624658,1726807849952,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:49.952",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624659,1726807849962,"fUST",-152.736545,0.00016712,2,"2024-09-20T04:50:49.962",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624660,1726807849973,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.973",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624661,1726807849983,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.983",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624662,1726807849997,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:49.997",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624663,1726807850007,"fUST",-500.63728807,0.00016712,2,"2024-09-20T04:50:50.007",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624664,1726807850018,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.018",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624665,1726807850028,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.028",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624666,1726807850039,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.039",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624667,1726807850049,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.049",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624668,1726807850060,"fUST",-981.04,0.00016712,2,"2024-09-20T04:50:50.060",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624669,1726807850070,"fUST",-500.85091195,0.00016712,2,"2024-09-20T04:50:50.070",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624670,1726807850080,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.080",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624671,1726807850091,"fUST",-547.3,0.00016712,2,"2024-09-20T04:50:50.091",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624672,1726807850101,"fUST",-698.07,0.00016712,2,"2024-09-20T04:50:50.101",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624673,1726807850111,"fUST",-2941.08,0.00016712,2,"2024-09-20T04:50:50.111",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624674,1726807850121,"fUST",-1225.68,0.00016712,2,"2024-09-20T04:50:50.121",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624675,1726807850131,"fUST",-719.49,0.00016712,2,"2024-09-20T04:50:50.131",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624676,1726807850140,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.140",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624677,1726807850150,"fUST",-653.43,0.00016712,2,"2024-09-20T04:50:50.150",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624678,1726807850160,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.160",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624679,1726807850169,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.169",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624680,1726807850179,"fUST",-848.06,0.00016712,2,"2024-09-20T04:50:50.179",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624681,1726807850189,"fUST",-193.9796653,0.00016712,2,"2024-09-20T04:50:50.189",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624682,1726807850199,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.199",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624683,1726807850208,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.208",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624684,1726807850218,"fUST",-500.86087875,0.00016712,2,"2024-09-20T04:50:50.218",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624685,1726807850227,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.227",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624686,1726807850236,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.236",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624687,1726807850248,"fUST",-1084.37,0.00016712,2,"2024-09-20T04:50:50.248",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624688,1726807850258,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.258",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624689,1726807850267,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.267",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624690,1726807850278,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.278",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624691,1726807850290,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.290",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624692,1726807850313,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:50.313",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624693,1726807850322,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:50.322",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624694,1726807850332,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:50.332",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624695,1726807850342,"fUST",-512.93456275,0.00016712,2,"2024-09-20T04:50:50.342",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624696,1726807850352,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.352",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624697,1726807850361,"fUST",-501.78740809,0.00016712,2,"2024-09-20T04:50:50.361",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624698,1726807850371,"fUST",-632.550972,0.00016712,2,"2024-09-20T04:50:50.371",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624699,1726807850380,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.380",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624700,1726807850391,"fUST",-632.550972,0.00016712,2,"2024-09-20T04:50:50.391",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624701,1726807850401,"fUST",-632.550972,0.00016712,2,"2024-09-20T04:50:50.401",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624702,1726807850413,"fUST",-844.7,0.00016712,2,"2024-09-20T04:50:50.413",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624703,1726807850422,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.422",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624704,1726807850432,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.432",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624705,1726807850441,"fUST",-584.50685942,0.00016712,2,"2024-09-20T04:50:50.441",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624706,1726807850451,"fUST",-500.32577325,0.00016712,2,"2024-09-20T04:50:50.451",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624707,1726807850460,"fUST",-632.550972,0.00016712,2,"2024-09-20T04:50:50.460",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624708,1726807850469,"fUST",-632.550972,0.00016712,2,"2024-09-20T04:50:50.469",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624709,1726807850481,"fUST",-632.550972,0.00016712,2,"2024-09-20T04:50:50.481",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624710,1726807850491,"fUST",-849.49,0.00016712,2,"2024-09-20T04:50:50.491",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624711,1726807850502,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.502",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624712,1726807850512,"fUST",-500.14,0.00016712,2,"2024-09-20T04:50:50.512",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624713,1726807850522,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.522",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624714,1726807850533,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.533",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624715,1726807850543,"fUST",-1383.26,0.00016712,2,"2024-09-20T04:50:50.543",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624716,1726807850552,"fUST",-1000.0,0.00016712,2,"2024-09-20T04:50:50.552",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624717,1726807850562,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.562",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624718,1726807850572,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.572",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624719,1726807850581,"fUST",-831.57,0.00016712,2,"2024-09-20T04:50:50.581",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624720,1726807850590,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.590",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624721,1726807850600,"fUST",-888.97,0.00016712,2,"2024-09-20T04:50:50.600",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624722,1726807850609,"fUST",-1200.88,0.00016712,2,"2024-09-20T04:50:50.609",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624723,1726807850619,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.619",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624724,1726807850628,"fUST",-815.52,0.00016712,2,"2024-09-20T04:50:50.628",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624725,1726807850637,"fUST",-1306.86,0.00016712,2,"2024-09-20T04:50:50.637",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624726,1726807850646,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.646",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624727,1726807850655,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.655",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624728,1726807850665,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.665",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624729,1726807850674,"fUST",-519.89353914,0.00016712,2,"2024-09-20T04:50:50.674",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624730,1726807850683,"fUST",-345.981531,0.00016712,2,"2024-09-20T04:50:50.683",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624731,1726807850693,"fUST",-345.981531,0.00016712,2,"2024-09-20T04:50:50.693",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624732,1726807850703,"fUST",-345.981531,0.00016712,2,"2024-09-20T04:50:50.703",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624733,1726807850712,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.712",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624734,1726807850722,"fUST",-345.981531,0.00016712,2,"2024-09-20T04:50:50.722",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624735,1726807850731,"fUST",-345.981531,0.00016712,2,"2024-09-20T04:50:50.731",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624736,1726807850741,"fUST",-345.981531,0.00016712,2,"2024-09-20T04:50:50.741",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624737,1726807850750,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.750",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624738,1726807850759,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.759",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624739,1726807850769,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.769",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624740,1726807850778,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.778",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624741,1726807850787,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.787",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624742,1726807850803,"fUST",-369.0961199,0.00016712,2,"2024-09-20T04:50:50.803",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624743,1726807850813,"fUST",-1282.55,0.00016712,2,"2024-09-20T04:50:50.813",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624744,1726807850826,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.826",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624745,1726807850835,"fUST",-500.98814064,0.00016712,2,"2024-09-20T04:50:50.835",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624746,1726807850845,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.845",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624747,1726807850854,"fUST",-574.55,0.00016712,2,"2024-09-20T04:50:50.854",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624748,1726807850863,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.863",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624749,1726807850872,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.872",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624750,1726807850881,"fUST",-8657.93,0.00016712,2,"2024-09-20T04:50:50.881",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624751,1726807850890,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.890",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624752,1726807850900,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.900",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624753,1726807850910,"fUST",-708.43,0.00016712,2,"2024-09-20T04:50:50.910",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624754,1726807850919,"fUST",-786.99,0.00016712,2,"2024-09-20T04:50:50.919",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624755,1726807850928,"fUST",-486.39956229,0.00016712,2,"2024-09-20T04:50:50.928",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624756,1726807850938,"fUST",-210.33996282,0.00016712,2,"2024-09-20T04:50:50.938",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624757,1726807850947,"fUST",-538.79,0.00016712,2,"2024-09-20T04:50:50.947",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624758,1726807850957,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.957",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624759,1726807850966,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:50.966",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624760,1726807850975,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:50.975",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624761,1726807850984,"fUST",-506.6203096,0.00016712,2,"2024-09-20T04:50:50.984",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624762,1726807850994,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:50.994",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624763,1726807851003,"fUST",-168.357058,0.00016712,2,"2024-09-20T04:50:51.003",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624764,1726807851013,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.013",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624765,1726807851023,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.023",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624766,1726807851032,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.032",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624767,1726807851047,"fUST",-500.99201042,0.00016712,2,"2024-09-20T04:50:51.047",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624768,1726807851057,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.057",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624769,1726807851066,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.066",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624770,1726807851078,"fUST",-818.28,0.00016712,2,"2024-09-20T04:50:51.078",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624771,1726807851088,"fUST",-907.38,0.00016712,2,"2024-09-20T04:50:51.088",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624772,1726807851097,"fUST",-604.23,0.00016712,2,"2024-09-20T04:50:51.097",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624773,1726807851107,"fUST",-1217.660307,0.00016712,2,"2024-09-20T04:50:51.107",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624774,1726807851116,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.116",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624775,1726807851126,"fUST",-1217.660307,0.00016712,2,"2024-09-20T04:50:51.126",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624776,1726807851135,"fUST",-1217.660307,0.00016712,2,"2024-09-20T04:50:51.135",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624777,1726807851145,"fUST",-1172.99,0.00016712,2,"2024-09-20T04:50:51.145",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624778,1726807851154,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.154",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624779,1726807851163,"fUST",-1217.660307,0.00016712,2,"2024-09-20T04:50:51.163",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624780,1726807851173,"fUST",-1217.660307,0.00016712,2,"2024-09-20T04:50:51.173",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624781,1726807851183,"fUST",-1217.660307,0.00016712,2,"2024-09-20T04:50:51.183",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624782,1726807851193,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.193",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624783,1726807851202,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.202",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624784,1726807851212,"fUST",-801.78,0.00016712,2,"2024-09-20T04:50:51.212",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624785,1726807851221,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.221",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624786,1726807851231,"fUST",-584.95,0.00016712,2,"2024-09-20T04:50:51.231",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624787,1726807851241,"fUST",-954.3,0.00016712,2,"2024-09-20T04:50:51.241",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624788,1726807851250,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.250",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624789,1726807851260,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.260",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624790,1726807851269,"fUST",-534.53592009,0.00016712,2,"2024-09-20T04:50:51.269",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624791,1726807851279,"fUST",-501.43835117,0.00016712,2,"2024-09-20T04:50:51.279",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624792,1726807851288,"fUST",-715.61,0.00016712,2,"2024-09-20T04:50:51.288",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624793,1726807851302,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.302",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624794,1726807851311,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.311",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624795,1726807851320,"fUST",-522.06795901,0.00016712,2,"2024-09-20T04:50:51.320",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624796,1726807851330,"fUST",-815.15,0.00016712,2,"2024-09-20T04:50:51.330",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624797,1726807851339,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.339",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624798,1726807851348,"fUST",-640.78,0.00016712,2,"2024-09-20T04:50:51.348",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624799,1726807851358,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.358",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624800,1726807851367,"fUST",-832.26,0.00016712,2,"2024-09-20T04:50:51.367",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624801,1726807851376,"fUST",-504.48829786,0.00016712,2,"2024-09-20T04:50:51.376",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624802,1726807851386,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.386",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624803,1726807851396,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.396",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624804,1726807851407,"fUST",-566.59,0.00016712,2,"2024-09-20T04:50:51.407",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624805,1726807851420,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.420",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624806,1726807851430,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.430",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624807,1726807851439,"fUST",-608.82,0.00016712,2,"2024-09-20T04:50:51.439",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624808,1726807851449,"fUST",-503.45819037,0.00016712,2,"2024-09-20T04:50:51.449",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624809,1726807851458,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.458",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624810,1726807851467,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.467",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624811,1726807851477,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.477",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624812,1726807851486,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.486",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624813,1726807851495,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.495",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624814,1726807851505,"fUST",-526.02467085,0.00016712,2,"2024-09-20T04:50:51.505",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624815,1726807851514,"fUST",-238.11,0.00016712,2,"2024-09-20T04:50:51.514",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624816,1726807851523,"fUST",-1216.33,0.00016712,2,"2024-09-20T04:50:51.523",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624817,1726807851533,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.533",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624818,1726807851546,"fUST",-501.38490169,0.00016712,2,"2024-09-20T04:50:51.546",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624819,1726807851555,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.555",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624820,1726807851564,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.564",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624821,1726807851574,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.574",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624822,1726807851583,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.583",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624823,1726807851593,"fUST",-503.8766295,0.00016712,2,"2024-09-20T04:50:51.593",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624824,1726807851603,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.603",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624825,1726807851613,"fUST",-540.21,0.00016712,2,"2024-09-20T04:50:51.613",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624826,1726807851623,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.623",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624827,1726807851633,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.633",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624828,1726807851643,"fUST",-338.4075647,0.00016712,2,"2024-09-20T04:50:51.643",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624829,1726807851652,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.652",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624830,1726807851662,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.662",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624831,1726807851672,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.672",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624832,1726807851681,"fUST",-592.2125189,0.00016712,2,"2024-09-20T04:50:51.681",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624833,1726807851691,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.691",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624834,1726807851700,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.700",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624835,1726807851710,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.710",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624836,1726807851720,"fUST",-574.21,0.00016712,2,"2024-09-20T04:50:51.720",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624837,1726807851731,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.731",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624838,1726807851740,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.740",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624839,1726807851750,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.750",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624840,1726807851760,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.760",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624841,1726807851770,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624842,1726807851780,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.780",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624843,1726807851794,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.794",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624844,1726807851803,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.803",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624845,1726807851812,"fUST",-151.0,0.00016712,2,"2024-09-20T04:50:51.812",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624846,1726807851822,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.822",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624847,1726807851831,"fUST",-631.29171719,0.00016712,2,"2024-09-20T04:50:51.831",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624848,1726807851840,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.840",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624849,1726807851850,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.850",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624850,1726807851859,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.859",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624851,1726807851868,"fUST",-266.03,0.00016712,2,"2024-09-20T04:50:51.868",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624852,1726807851878,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.878",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624853,1726807851887,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.887",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624854,1726807851897,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.897",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624855,1726807851907,"fUST",-577.16,0.00016712,2,"2024-09-20T04:50:51.907",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624856,1726807851916,"fUST",-207.78,0.00016712,2,"2024-09-20T04:50:51.916",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624857,1726807851925,"fUST",-503.64570474,0.00016712,2,"2024-09-20T04:50:51.925",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624858,1726807851934,"fUST",-500.92807811,0.00016712,2,"2024-09-20T04:50:51.934",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624859,1726807851944,"fUST",-592.9,0.00016712,2,"2024-09-20T04:50:51.944",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624860,1726807851953,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.953",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624861,1726807851963,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.963",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624862,1726807851973,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.973",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624863,1726807851982,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.982",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624864,1726807851991,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:51.991",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624865,1726807852001,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.001",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624866,1726807852011,"fUST",-629.04,0.00016712,2,"2024-09-20T04:50:52.011",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624867,1726807852021,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.021",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624868,1726807852030,"fUST",-527.52768385,0.00016712,2,"2024-09-20T04:50:52.030",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624869,1726807852040,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.040",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624870,1726807852054,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.054",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624871,1726807852063,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.063",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624872,1726807852073,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.073",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624873,1726807852082,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.082",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624874,1726807852091,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.091",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624875,1726807852101,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.101",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624876,1726807852111,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.111",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624877,1726807852120,"fUST",-502.96817472,0.00016712,2,"2024-09-20T04:50:52.120",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624878,1726807852129,"fUST",-740.89,0.00016712,2,"2024-09-20T04:50:52.129",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624879,1726807852139,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.139",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624880,1726807852148,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.148",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624881,1726807852274,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.274",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624882,1726807852305,"fUST",-171.412635,0.00016712,2,"2024-09-20T04:50:52.305",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624883,1726807852315,"fUST",-171.412635,0.00016712,2,"2024-09-20T04:50:52.315",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624884,1726807852324,"fUST",-171.412635,0.00016712,2,"2024-09-20T04:50:52.324",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624885,1726807852333,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.333",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624886,1726807852342,"fUST",-171.412635,0.00016712,2,"2024-09-20T04:50:52.342",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624887,1726807852351,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.351",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624888,1726807852361,"fUST",-171.412635,0.00016712,2,"2024-09-20T04:50:52.361",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624889,1726807852370,"fUST",-171.412635,0.00016712,2,"2024-09-20T04:50:52.370",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624890,1726807852380,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.380",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624891,1726807852390,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.390",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624892,1726807852399,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.399",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624893,1726807852412,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.412",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624894,1726807852421,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.421",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624895,1726807852431,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.431",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624896,1726807852441,"fUST",-566.17,0.00016712,2,"2024-09-20T04:50:52.441",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624897,1726807852452,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.452",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624898,1726807852462,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.462",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624899,1726807852471,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.471",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624900,1726807852481,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.481",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624901,1726807852491,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.491",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624902,1726807852500,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.500",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624903,1726807852509,"fUST",-1137.345721,0.00016712,2,"2024-09-20T04:50:52.509",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624904,1726807852518,"fUST",-1137.345721,0.00016712,2,"2024-09-20T04:50:52.518",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624905,1726807852527,"fUST",-1137.345721,0.00016712,2,"2024-09-20T04:50:52.527",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624906,1726807852536,"fUST",-500.50216523,0.00016712,2,"2024-09-20T04:50:52.536",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624907,1726807852551,"fUST",-500.21340804,0.00016712,2,"2024-09-20T04:50:52.551",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624908,1726807852560,"fUST",-1137.345721,0.00016712,2,"2024-09-20T04:50:52.560",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624909,1726807852570,"fUST",-1137.345721,0.00016712,2,"2024-09-20T04:50:52.570",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624910,1726807852580,"fUST",-1137.345721,0.00016712,2,"2024-09-20T04:50:52.580",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624911,1726807852589,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.589",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624912,1726807852598,"fUST",-1099.49,0.00016712,2,"2024-09-20T04:50:52.598",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624913,1726807852608,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.608",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624914,1726807852617,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.617",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624915,1726807852626,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.626",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624916,1726807852635,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.635",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624917,1726807852644,"fUST",-526.02,0.00016712,2,"2024-09-20T04:50:52.644",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624918,1726807852653,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.653",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624919,1726807852662,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.662",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624920,1726807852671,"fUST",-501.19425539,0.00016712,2,"2024-09-20T04:50:52.671",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624921,1726807852681,"fUST",-308.81050334,0.00016712,2,"2024-09-20T04:50:52.681",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624922,1726807852690,"fUST",-557.77,0.00016712,2,"2024-09-20T04:50:52.690",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624923,1726807852699,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.699",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624924,1726807852708,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.708",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624925,1726807852717,"fUST",-67371.52,0.00016712,2,"2024-09-20T04:50:52.717",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624926,1726807852727,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.727",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624927,1726807852736,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.736",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624928,1726807852745,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.745",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624929,1726807852754,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.754",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624930,1726807852763,"fUST",-500.0,0.00016712,2,"2024-09-20T04:50:52.763",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624931,1726807852772,"fUST",-151.0,0.00016729,2,"2024-09-20T04:50:52.772",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624932,1726807852781,"fUST",-1154.323209,0.00016729,2,"2024-09-20T04:50:52.781",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624933,1726807852791,"fUST",-1154.323209,0.00016729,2,"2024-09-20T04:50:52.791",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624934,1726807852800,"fUST",-151.0,0.00016729,2,"2024-09-20T04:50:52.800",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624935,1726807852809,"fUST",-151.0,0.00016729,2,"2024-09-20T04:50:52.809",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624936,1726807852818,"fUST",-222.200814,0.00016729,2,"2024-09-20T04:50:52.818",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624937,1726807852827,"fUST",-222.200814,0.00016729,2,"2024-09-20T04:50:52.827",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624938,1726807852837,"fUST",-151.0,0.00016739,2,"2024-09-20T04:50:52.837",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624939,1726807852846,"fUST",-312.386417,0.00016739,2,"2024-09-20T04:50:52.846",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624940,1726807852855,"fUST",-312.386417,0.00016739,2,"2024-09-20T04:50:52.855",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624941,1726807852864,"fUST",-230.43318643,0.00016773,2,"2024-09-20T04:50:52.864",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624942,1726807852873,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:52.873",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624943,1726807852882,"fUST",-592.31004817,0.00016773,2,"2024-09-20T04:50:52.882",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624944,1726807852891,"fUST",-254.20645201,0.00016773,2,"2024-09-20T04:50:52.891",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624945,1726807852900,"fUST",-210.90288632,0.00016773,2,"2024-09-20T04:50:52.900",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624946,1726807852910,"fUST",-500.31678291,0.00016773,2,"2024-09-20T04:50:52.910",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624947,1726807852919,"fUST",-500.7110209,0.00016773,2,"2024-09-20T04:50:52.919",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624948,1726807852928,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:52.928",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624949,1726807852937,"fUST",-386.97029397,0.00016773,2,"2024-09-20T04:50:52.937",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624950,1726807852947,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:52.947",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624951,1726807852956,"fUST",-464.83679216,0.00016773,2,"2024-09-20T04:50:52.956",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624952,1726807852966,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:52.966",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624953,1726807852977,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:52.977",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624954,1726807852987,"fUST",-500.31720307,0.00016773,2,"2024-09-20T04:50:52.987",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624955,1726807852997,"fUST",-500.68586354,0.00016773,2,"2024-09-20T04:50:52.997",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624956,1726807853007,"fUST",-500.43915377,0.00016773,2,"2024-09-20T04:50:53.007",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624957,1726807853018,"fUST",-500.3104362,0.00016773,2,"2024-09-20T04:50:53.018",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624958,1726807853029,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:53.029",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624959,1726807853040,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:53.040",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624960,1726807853051,"fUST",-510.41570084,0.00016773,2,"2024-09-20T04:50:53.051",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624961,1726807853060,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:53.060",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624962,1726807853070,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:53.070",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624963,1726807853082,"fUST",-500.0,0.00016773,2,"2024-09-20T04:50:53.082",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624964,1726807853093,"fUST",-150.112233,0.000168,2,"2024-09-20T04:50:53.093",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624965,1726807853104,"fUST",-150.112233,0.000168,2,"2024-09-20T04:50:53.104",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624966,1726807853115,"fUST",-150.112233,0.000168,2,"2024-09-20T04:50:53.115",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624967,1726807853126,"fUST",-150.112233,0.000168,2,"2024-09-20T04:50:53.126",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624968,1726807853137,"fUST",-500.0,0.00016815,2,"2024-09-20T04:50:53.137",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624969,1726807853149,"fUST",-150.112233,0.000169,2,"2024-09-20T04:50:53.149",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624970,1726807853160,"fUST",-150.112233,0.000169,2,"2024-09-20T04:50:53.160",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624971,1726807853169,"fUST",-150.112233,0.000169,2,"2024-09-20T04:50:53.169",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624972,1726807853178,"fUST",-150.112233,0.000169,2,"2024-09-20T04:50:53.178",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624973,1726807853188,"fUST",-254.216665,0.00016966,2,"2024-09-20T04:50:53.188",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624974,1726807853197,"fUST",-312.386417,0.00016966,2,"2024-09-20T04:50:53.197",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624975,1726807853207,"fUST",-312.386417,0.00016966,2,"2024-09-20T04:50:53.207",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624976,1726807853217,"fUST",-151.0,0.00016975,2,"2024-09-20T04:50:53.217",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624977,1726807853227,"fUST",-1864.674522,0.00016975,2,"2024-09-20T04:50:53.227",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624978,1726807853237,"fUST",-1864.674522,0.00016975,2,"2024-09-20T04:50:53.237",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624979,1726807853247,"fUST",-1083.548299,0.00016975,2,"2024-09-20T04:50:53.247",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624980,1726807853257,"fUST",-1083.548299,0.00016975,2,"2024-09-20T04:50:53.257",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624981,1726807853266,"fUST",-345.981531,0.00016975,2,"2024-09-20T04:50:53.266",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624982,1726807853275,"fUST",-345.981531,0.00016975,2,"2024-09-20T04:50:53.275",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624983,1726807853285,"fUST",-151.0,0.00016975,2,"2024-09-20T04:50:53.285",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624984,1726807853297,"fUST",-192.146395,0.00016975,2,"2024-09-20T04:50:53.297",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624985,1726807853307,"fUST",-247.859748,0.00016976,2,"2024-09-20T04:50:53.307",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624986,1726807853319,"fUST",-247.859748,0.00016976,2,"2024-09-20T04:50:53.319",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624987,1726807853331,"fUST",-151.0,0.00016976,2,"2024-09-20T04:50:53.331",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624988,1726807853341,"fUST",-151.0,0.00016976,2,"2024-09-20T04:50:53.341",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624989,1726807853350,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.350",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624990,1726807853360,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.360",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624991,1726807853369,"fUST",-279.960979,0.00016986,2,"2024-09-20T04:50:53.369",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624992,1726807853379,"fUST",-312.386417,0.00016986,2,"2024-09-20T04:50:53.379",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624993,1726807853389,"fUST",-312.386417,0.00016986,2,"2024-09-20T04:50:53.389",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624994,1726807853399,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.399",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624995,1726807853408,"fUST",-1154.323209,0.00016986,2,"2024-09-20T04:50:53.408",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624996,1726807853420,"fUST",-1154.323209,0.00016986,2,"2024-09-20T04:50:53.420",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624997,1726807853430,"fUST",-1154.323209,0.00016986,2,"2024-09-20T04:50:53.430",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624998,1726807853439,"fUST",-1154.323209,0.00016986,2,"2024-09-20T04:50:53.439",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338624999,1726807853449,"fUST",-1154.323209,0.00016986,2,"2024-09-20T04:50:53.449",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625000,1726807853458,"fUST",-1154.323209,0.00016986,2,"2024-09-20T04:50:53.458",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625001,1726807853467,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.467",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625002,1726807853477,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.477",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625003,1726807853486,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.486",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625004,1726807853496,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.496",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625005,1726807853506,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.506",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625006,1726807853515,"fUST",-222.200814,0.00016986,2,"2024-09-20T04:50:53.515",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625007,1726807853525,"fUST",-222.200814,0.00016986,2,"2024-09-20T04:50:53.525",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625008,1726807853534,"fUST",-222.200814,0.00016986,2,"2024-09-20T04:50:53.534",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625009,1726807853544,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.544",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625010,1726807853554,"fUST",-222.200814,0.00016986,2,"2024-09-20T04:50:53.554",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625011,1726807853564,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.564",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625012,1726807853574,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.574",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625013,1726807853583,"fUST",-247.859748,0.00016986,2,"2024-09-20T04:50:53.583",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625014,1726807853593,"fUST",-247.859748,0.00016986,2,"2024-09-20T04:50:53.593",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625015,1726807853603,"fUST",-247.859748,0.00016986,2,"2024-09-20T04:50:53.603",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625016,1726807853613,"fUST",-247.859748,0.00016986,2,"2024-09-20T04:50:53.613",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625017,1726807853622,"fUST",-637.53,0.00016986,2,"2024-09-20T04:50:53.622",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625018,1726807853632,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.632",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625019,1726807853642,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.642",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625020,1726807853651,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.651",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625021,1726807853661,"fUST",-244.642545,0.00016986,2,"2024-09-20T04:50:53.661",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625022,1726807853671,"fUST",-911.2,0.00016986,2,"2024-09-20T04:50:53.671",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625023,1726807853680,"fUST",-508.75,0.00016986,2,"2024-09-20T04:50:53.680",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625024,1726807853690,"fUST",-268.51315821,0.00016986,2,"2024-09-20T04:50:53.690",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625025,1726807853699,"fUST",-620.1,0.00016986,2,"2024-09-20T04:50:53.699",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625026,1726807853708,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.708",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625027,1726807853718,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.718",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625028,1726807853729,"fUST",-500.56276433,0.00016986,2,"2024-09-20T04:50:53.729",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625029,1726807853740,"fUST",-505.36893743,0.00016986,2,"2024-09-20T04:50:53.740",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625030,1726807853752,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.752",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625031,1726807853761,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.761",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625032,1726807853770,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.770",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625033,1726807853779,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.779",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625034,1726807853788,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.788",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625035,1726807853799,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.799",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625036,1726807853808,"fUST",-355.96,0.00016986,2,"2024-09-20T04:50:53.808",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625037,1726807853817,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.817",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625038,1726807853827,"fUST",-151.0,0.00016986,2,"2024-09-20T04:50:53.827",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625039,1726807853837,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.837",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625040,1726807853846,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.846",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625041,1726807853856,"fUST",-607.84,0.00016986,2,"2024-09-20T04:50:53.856",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625042,1726807853865,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.865",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625043,1726807853876,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.876",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625044,1726807853886,"fUST",-501.04881337,0.00016986,2,"2024-09-20T04:50:53.886",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625045,1726807853895,"fUST",-1864.674522,0.00016986,2,"2024-09-20T04:50:53.895",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625046,1726807853905,"fUST",-1864.674522,0.00016986,2,"2024-09-20T04:50:53.905",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625047,1726807853914,"fUST",-1864.674522,0.00016986,2,"2024-09-20T04:50:53.914",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625048,1726807853924,"fUST",-1864.674522,0.00016986,2,"2024-09-20T04:50:53.924",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625049,1726807853934,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.934",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625050,1726807853943,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.943",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625051,1726807853953,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.953",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625052,1726807853963,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.963",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625053,1726807853973,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.973",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625054,1726807853983,"fUST",-1749.0,0.00016986,2,"2024-09-20T04:50:53.983",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625055,1726807853992,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:53.992",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625056,1726807854002,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.002",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625057,1726807854011,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.011",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625058,1726807854020,"fUST",-574.4,0.00016986,2,"2024-09-20T04:50:54.020",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625059,1726807854030,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.030",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625060,1726807854039,"fUST",-617.32,0.00016986,2,"2024-09-20T04:50:54.039",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625061,1726807854050,"fUST",-344.95,0.00016986,2,"2024-09-20T04:50:54.050",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625062,1726807854059,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.059",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625063,1726807854068,"fUST",-1083.548299,0.00016986,2,"2024-09-20T04:50:54.068",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625064,1726807854078,"fUST",-1083.548299,0.00016986,2,"2024-09-20T04:50:54.078",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625065,1726807854088,"fUST",-502.31108353,0.00016986,2,"2024-09-20T04:50:54.088",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625066,1726807854097,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.097",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625067,1726807854107,"fUST",-1083.548299,0.00016986,2,"2024-09-20T04:50:54.107",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625068,1726807854117,"fUST",-501.14344177,0.00016986,2,"2024-09-20T04:50:54.117",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625069,1726807854126,"fUST",-1083.548299,0.00016986,2,"2024-09-20T04:50:54.126",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625070,1726807854136,"fUST",-584.16866131,0.00016986,2,"2024-09-20T04:50:54.136",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625071,1726807854145,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.145",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625072,1726807854154,"fUST",-501.4463052,0.00016986,2,"2024-09-20T04:50:54.154",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625073,1726807854163,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.163",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625074,1726807854173,"fUST",-1129.77,0.00016986,2,"2024-09-20T04:50:54.173",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625075,1726807854182,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.182",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625076,1726807854192,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.192",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625077,1726807854201,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.201",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625078,1726807854211,"fUST",-769.29,0.00016986,2,"2024-09-20T04:50:54.211",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625080,1726807854220,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.220",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625081,1726807854230,"fUST",-501.64735794,0.00016986,2,"2024-09-20T04:50:54.230",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625082,1726807854240,"fUST",-975.55,0.00016986,2,"2024-09-20T04:50:54.240",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625083,1726807854249,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.249",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625084,1726807854257,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.257",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625085,1726807854267,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.267",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625086,1726807854277,"fUST",-419.21191535,0.00016986,2,"2024-09-20T04:50:54.277",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625087,1726807854286,"fUST",-2379.22,0.00016986,2,"2024-09-20T04:50:54.286",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625088,1726807854297,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.297",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625089,1726807854306,"fUST",-522.01,0.00016986,2,"2024-09-20T04:50:54.306",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625090,1726807854316,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.316",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625091,1726807854325,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.325",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625092,1726807854334,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.334",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625093,1726807854344,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.344",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625094,1726807854354,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.354",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625095,1726807854363,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.363",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625096,1726807854373,"fUST",-976.87,0.00016986,2,"2024-09-20T04:50:54.373",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625097,1726807854382,"fUST",-501.08490612,0.00016986,2,"2024-09-20T04:50:54.382",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625098,1726807854392,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.392",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625099,1726807854402,"fUST",-868.22,0.00016986,2,"2024-09-20T04:50:54.402",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625100,1726807854413,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.413",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625101,1726807854424,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.424",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625102,1726807854433,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.433",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625103,1726807854443,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.443",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625104,1726807854453,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.453",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625105,1726807854463,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.463",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625106,1726807854472,"fUST",-500.0,0.00016986,2,"2024-09-20T04:50:54.472",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625107,1726807854481,"fUST",-14.70432448,0.00016986,2,"2024-09-20T04:50:54.481",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625110,1726807854859,"fUST",-25.55517148,0.00016438,2,"2024-09-20T04:50:54.859",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625111,1726807854871,"fUST",-125.44482852,0.00016438,2,"2024-09-20T04:50:54.871",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625112,1726807854880,"fUST",-151.0,0.00016438,2,"2024-09-20T04:50:54.880",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625113,1726807854889,"fUST",-964.24730009,0.00016986,2,"2024-09-20T04:50:54.889",0.0003358,59.98,0.958680975848261,457909532.40072036]
[338625942,1726809031826,"fUST",-167.127282,0.00015386,2,"2024-09-20T05:10:31.826",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625944,1726809031837,"fUST",-167.127282,0.00015453,2,"2024-09-20T05:10:31.837",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625946,1726809031846,"fUST",-167.127282,0.0001552,2,"2024-09-20T05:10:31.846",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625948,1726809031858,"fUST",-167.127282,0.00015586,2,"2024-09-20T05:10:31.858",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625950,1726809031868,"fUST",-167.127282,0.00015653,2,"2024-09-20T05:10:31.868",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625952,1726809031877,"fUST",-167.127282,0.0001572,2,"2024-09-20T05:10:31.877",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625954,1726809031888,"fUST",-167.127282,0.00015787,2,"2024-09-20T05:10:31.888",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625956,1726809031899,"fUST",-167.127282,0.00015854,2,"2024-09-20T05:10:31.899",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625958,1726809031909,"fUST",-300.03,0.00015857,2,"2024-09-20T05:10:31.909",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625960,1726809031923,"fUST",-390.0,0.00015857,2,"2024-09-20T05:10:31.923",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625962,1726809031934,"fUST",-167.127282,0.00015921,2,"2024-09-20T05:10:31.934",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625964,1726809031945,"fUST",-306.0,0.00015978,2,"2024-09-20T05:10:31.945",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625967,1726809031957,"fUST",-25.78344092,0.00015987,2,"2024-09-20T05:10:31.957",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625997,1726809037934,"fUST",-141.34384108,0.00015987,2,"2024-09-20T05:10:37.934",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338625998,1726809037946,"fUST",-597.12585968,0.00016,2,"2024-09-20T05:10:37.946",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626000,1726809037958,"fUST",-402.87414032,0.00016,2,"2024-09-20T05:10:37.958",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626001,1726809037967,"fUST",-167.127282,0.00016054,2,"2024-09-20T05:10:37.967",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626002,1726809037976,"fUST",-167.127282,0.00016121,2,"2024-09-20T05:10:37.976",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626003,1726809037985,"fUST",-153.0,0.00016123,2,"2024-09-20T05:10:37.985",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626004,1726809037994,"fUST",-153.0,0.00016178,2,"2024-09-20T05:10:37.994",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626005,1726809038003,"fUST",-898.85594099,0.00016184,2,"2024-09-20T05:10:38.003",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626006,1726809038013,"fUST",-167.127282,0.00016188,2,"2024-09-20T05:10:38.013",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626007,1726809038022,"fUST",-306.0,0.00016278,2,"2024-09-20T05:10:38.022",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626008,1726809038031,"fUST",-300.0,0.00016436,2,"2024-09-20T05:10:38.031",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626009,1726809038040,"fUST",-141.9834457,0.00016436,2,"2024-09-20T05:10:38.040",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626010,1726809038051,"fUST",-158.0165543,0.00016436,2,"2024-09-20T05:10:38.051",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626011,1726809038061,"fUST",-144.9834457,0.00016437,2,"2024-09-20T05:10:38.061",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626012,1726809038077,"fUST",-265.08054806,0.00016437,2,"2024-09-20T05:10:38.077",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626013,1726809038087,"fUST",-354.01124947,0.00016437,2,"2024-09-20T05:10:38.087",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626014,1726809038097,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.097",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626015,1726809038106,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.106",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626016,1726809038116,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.116",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626017,1726809038125,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.125",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626018,1726809038134,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.134",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626019,1726809038143,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.143",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626020,1726809038153,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.153",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626021,1726809038162,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.162",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626022,1726809038173,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.173",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626023,1726809038182,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.182",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626024,1726809038191,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.191",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626025,1726809038200,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.200",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626026,1726809038209,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.209",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626027,1726809038219,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.219",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626028,1726809038228,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.228",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626029,1726809038237,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.237",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626030,1726809038246,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.246",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626031,1726809038255,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.255",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626032,1726809038264,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.264",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626033,1726809038274,"fUST",-280.04418291,0.00016437,2,"2024-09-20T05:10:38.274",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626034,1726809038283,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.283",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626035,1726809038292,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.292",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626036,1726809038301,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.301",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626037,1726809038310,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.310",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626038,1726809038319,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.319",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626039,1726809038330,"fUST",-500.0,0.00016437,2,"2024-09-20T05:10:38.330",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626040,1726809038338,"fUST",-450.64130852,0.00016437,2,"2024-09-20T05:10:38.338",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626041,1726809038348,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:38.348",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626042,1726809038357,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:38.357",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626043,1726809038367,"fUST",-630.52,0.00016438,2,"2024-09-20T05:10:38.367",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626044,1726809038376,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:38.376",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626045,1726809038386,"fUST",-565.88,0.00016438,2,"2024-09-20T05:10:38.386",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626046,1726809038395,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:38.395",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626047,1726809038407,"fUST",-154.3442561,0.00016438,2,"2024-09-20T05:10:38.407",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626048,1726809038416,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:38.416",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626049,1726809038436,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:38.436",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626050,1726809038445,"fUST",-134.68228196,0.00016438,2,"2024-09-20T05:10:38.445",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626055,1726809039904,"fUST",-365.31771804,0.00016438,2,"2024-09-20T05:10:39.904",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626056,1726809039914,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.914",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626057,1726809039924,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.924",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626058,1726809039934,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.934",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626059,1726809039944,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.944",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626060,1726809039953,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.953",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626061,1726809039962,"fUST",-502.31108353,0.00016438,2,"2024-09-20T05:10:39.962",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626062,1726809039975,"fUST",-501.14344177,0.00016438,2,"2024-09-20T05:10:39.975",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626063,1726809039985,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.985",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626064,1726809039994,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:39.994",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626065,1726809040004,"fUST",-584.16866131,0.00016438,2,"2024-09-20T05:10:40.004",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626066,1726809040013,"fUST",-501.4463052,0.00016438,2,"2024-09-20T05:10:40.013",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626067,1726809040022,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.022",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626068,1726809040031,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.031",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626069,1726809040041,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.041",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626070,1726809040050,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.050",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626071,1726809040059,"fUST",-705.18,0.00016438,2,"2024-09-20T05:10:40.059",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626072,1726809040069,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.069",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626073,1726809040077,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.077",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626074,1726809040086,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.086",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626075,1726809040095,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.095",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626076,1726809040115,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.115",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626077,1726809040125,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.125",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626078,1726809040135,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.135",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626079,1726809040144,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.144",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626080,1726809040154,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.154",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626081,1726809040164,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.164",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626082,1726809040174,"fUST",-501.64735794,0.00016438,2,"2024-09-20T05:10:40.174",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626083,1726809040183,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.183",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626084,1726809040192,"fUST",-500.26450851,0.00016438,2,"2024-09-20T05:10:40.192",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626085,1726809040202,"fUST",-894.26,0.00016438,2,"2024-09-20T05:10:40.202",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626086,1726809040212,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.212",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626087,1726809040222,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.222",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626088,1726809040231,"fUST",-500.5054268,0.00016438,2,"2024-09-20T05:10:40.231",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626089,1726809040460,"fUST",-501.59636202,0.00016438,2,"2024-09-20T05:10:40.460",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626090,1726809040471,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.471",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626091,1726809040479,"fUST",-895.46,0.00016438,2,"2024-09-20T05:10:40.479",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626092,1726809040489,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.489",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626093,1726809040498,"fUST",-795.87,0.00016438,2,"2024-09-20T05:10:40.498",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626094,1726809040508,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.508",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626095,1726809040517,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.517",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626096,1726809040526,"fUST",-1123.54,0.00016438,2,"2024-09-20T05:10:40.526",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626097,1726809040535,"fUST",-777.39,0.00016438,2,"2024-09-20T05:10:40.535",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626098,1726809040544,"fUST",-598.98,0.00016438,2,"2024-09-20T05:10:40.544",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626099,1726809040554,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.554",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626100,1726809040563,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.563",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626101,1726809040572,"fUST",-859.1,0.00016438,2,"2024-09-20T05:10:40.572",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626102,1726809040582,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.582",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626103,1726809040591,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.591",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626104,1726809040600,"fUST",-617.8434881,0.00016438,2,"2024-09-20T05:10:40.600",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626105,1726809040610,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.610",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626106,1726809040619,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.619",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626107,1726809040628,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.628",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626108,1726809040637,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.637",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626109,1726809040650,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.650",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626110,1726809040660,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.660",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626111,1726809040669,"fUST",-197.15480101,0.00016438,2,"2024-09-20T05:10:40.669",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626112,1726809040681,"fUST",-814.89,0.00016438,2,"2024-09-20T05:10:40.681",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626113,1726809040690,"fUST",-778.7,0.00016438,2,"2024-09-20T05:10:40.690",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626114,1726809040700,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.700",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626115,1726809040710,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.710",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626116,1726809040720,"fUST",-576.35,0.00016438,2,"2024-09-20T05:10:40.720",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626117,1726809040730,"fUST",-994.01,0.00016438,2,"2024-09-20T05:10:40.730",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626118,1726809040739,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.739",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626119,1726809040749,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.749",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626120,1726809040758,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.758",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626121,1726809040767,"fUST",-501.69,0.00016438,2,"2024-09-20T05:10:40.767",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626122,1726809040777,"fUST",-1197.96,0.00016438,2,"2024-09-20T05:10:40.777",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626123,1726809040786,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.786",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626124,1726809040796,"fUST",-3116.15,0.00016438,2,"2024-09-20T05:10:40.796",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626125,1726809040805,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.805",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626126,1726809040815,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.815",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626127,1726809040824,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.824",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626128,1726809040834,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.834",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626129,1726809040844,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.844",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626130,1726809040854,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.854",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626131,1726809040863,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.863",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626132,1726809040873,"fUST",-721.41,0.00016438,2,"2024-09-20T05:10:40.873",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626133,1726809040882,"fUST",-1175.67,0.00016438,2,"2024-09-20T05:10:40.882",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626134,1726809040892,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.892",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626135,1726809040904,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.904",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626136,1726809040914,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.914",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626137,1726809040924,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.924",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626138,1726809040933,"fUST",-448.26692481,0.00016438,2,"2024-09-20T05:10:40.933",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626139,1726809040944,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.944",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626140,1726809040953,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.953",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626141,1726809040962,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.962",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626142,1726809040972,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.972",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626143,1726809040982,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.982",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626144,1726809040992,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:40.992",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626145,1726809041001,"fUST",-750.09,0.00016438,2,"2024-09-20T05:10:41.001",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626146,1726809041010,"fUST",-590.35,0.00016438,2,"2024-09-20T05:10:41.010",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626147,1726809041020,"fUST",-512.11952038,0.00016438,2,"2024-09-20T05:10:41.020",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626148,1726809041030,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.030",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626149,1726809041039,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.039",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626150,1726809041048,"fUST",-542.53841598,0.00016438,2,"2024-09-20T05:10:41.048",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626151,1726809041058,"fUST",-768.38,0.00016438,2,"2024-09-20T05:10:41.058",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626152,1726809041067,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.067",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626153,1726809041077,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.077",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626154,1726809041086,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.086",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626155,1726809041095,"fUST",-526.67,0.00016438,2,"2024-09-20T05:10:41.095",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626156,1726809041109,"fUST",-1075.24,0.00016438,2,"2024-09-20T05:10:41.109",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626157,1726809041118,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.118",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626158,1726809041128,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.128",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626159,1726809041137,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.137",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626160,1726809041146,"fUST",-560.58,0.00016438,2,"2024-09-20T05:10:41.146",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626161,1726809041156,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.156",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626162,1726809041165,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.165",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626163,1726809041175,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.175",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626164,1726809041184,"fUST",-526.53,0.00016438,2,"2024-09-20T05:10:41.184",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626165,1726809041194,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.194",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626166,1726809041203,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.203",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626167,1726809041212,"fUST",-522.06795901,0.00016438,2,"2024-09-20T05:10:41.212",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626168,1726809041222,"fUST",-831.76,0.00016438,2,"2024-09-20T05:10:41.222",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626169,1726809041231,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.231",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626170,1726809041242,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.242",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626171,1726809041252,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.252",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626172,1726809041261,"fUST",-1100.81,0.00016438,2,"2024-09-20T05:10:41.261",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626173,1726809041271,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.271",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626174,1726809041281,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.281",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626175,1726809041291,"fUST",-316.21,0.00016438,2,"2024-09-20T05:10:41.291",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626176,1726809041300,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.300",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626177,1726809041310,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.310",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626178,1726809041320,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.320",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626179,1726809041330,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.330",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626180,1726809041339,"fUST",-534.53592009,0.00016438,2,"2024-09-20T05:10:41.339",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626181,1726809041349,"fUST",-501.38490169,0.00016438,2,"2024-09-20T05:10:41.349",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626182,1726809041359,"fUST",-685.79,0.00016438,2,"2024-09-20T05:10:41.359",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626183,1726809041368,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.368",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626184,1726809041378,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.378",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626185,1726809041387,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.387",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626186,1726809041396,"fUST",-504.48829786,0.00016438,2,"2024-09-20T05:10:41.396",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626187,1726809041406,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.406",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626188,1726809041415,"fUST",-597.63,0.00016438,2,"2024-09-20T05:10:41.415",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626189,1726809041427,"fUST",-503.8766295,0.00016438,2,"2024-09-20T05:10:41.427",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626190,1726809041437,"fUST",-266.03,0.00016438,2,"2024-09-20T05:10:41.437",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626191,1726809041446,"fUST",-1120.62,0.00016438,2,"2024-09-20T05:10:41.446",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626192,1726809041456,"fUST",-503.45819037,0.00016438,2,"2024-09-20T05:10:41.456",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626193,1726809041465,"fUST",-228.19,0.00016438,2,"2024-09-20T05:10:41.465",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626194,1726809041474,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.474",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626195,1726809041484,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.484",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626196,1726809041494,"fUST",-631.29171719,0.00016438,2,"2024-09-20T05:10:41.494",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626197,1726809041504,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.504",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626198,1726809041513,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.513",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626199,1726809041522,"fUST",-2180.95,0.00016438,2,"2024-09-20T05:10:41.522",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626200,1726809041532,"fUST",-1165.65,0.00016438,2,"2024-09-20T05:10:41.532",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626201,1726809041542,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.542",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626202,1726809041551,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.551",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626203,1726809041561,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.561",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626204,1726809041570,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.570",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626205,1726809041579,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.579",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626206,1726809041589,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.589",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626207,1726809041598,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.598",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626208,1726809041608,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.608",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626209,1726809041618,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.618",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626210,1726809041627,"fUST",-781.19,0.00016438,2,"2024-09-20T05:10:41.627",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626211,1726809041637,"fUST",-338.4075647,0.00016438,2,"2024-09-20T05:10:41.637",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626212,1726809041646,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.646",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626213,1726809041655,"fUST",-419.21191535,0.00016438,2,"2024-09-20T05:10:41.655",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626214,1726809041665,"fUST",-500.92807811,0.00016438,2,"2024-09-20T05:10:41.665",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626215,1726809041678,"fUST",-545.99,0.00016438,2,"2024-09-20T05:10:41.678",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626216,1726809041692,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.692",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626217,1726809041701,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.701",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626218,1726809041711,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.711",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626219,1726809041721,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.721",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626220,1726809041730,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.730",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626221,1726809041740,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.740",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626222,1726809041749,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.749",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626223,1726809041758,"fUST",-568.2,0.00016438,2,"2024-09-20T05:10:41.758",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626224,1726809041768,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.768",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626225,1726809041780,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.780",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626226,1726809041792,"fUST",-859.16,0.00016438,2,"2024-09-20T05:10:41.792",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626227,1726809041801,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.801",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626228,1726809041811,"fUST",-583.45,0.00016438,2,"2024-09-20T05:10:41.811",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626229,1726809041823,"fUST",-710.02,0.00016438,2,"2024-09-20T05:10:41.823",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626230,1726809041834,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.834",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626231,1726809041844,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.844",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626232,1726809041853,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.853",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626233,1726809041864,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.864",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626234,1726809041875,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.875",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626235,1726809041884,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.884",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626236,1726809041893,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.893",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626237,1726809041907,"fUST",-501.08490612,0.00016438,2,"2024-09-20T05:10:41.907",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626238,1726809041916,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.916",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626239,1726809041928,"fUST",-503.64570474,0.00016438,2,"2024-09-20T05:10:41.928",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626240,1726809041937,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.937",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626241,1726809041948,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.948",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626242,1726809041957,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.957",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626243,1726809041967,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.967",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626244,1726809041978,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.978",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626245,1726809041987,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:41.987",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626246,1726809041996,"fUST",-602.83,0.00016438,2,"2024-09-20T05:10:41.996",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626247,1726809042005,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.005",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626248,1726809042015,"fUST",-680.73,0.00016438,2,"2024-09-20T05:10:42.015",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626249,1726809042024,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.024",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626250,1726809042033,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.033",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626251,1726809042041,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.041",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626252,1726809042051,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.051",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626253,1726809042061,"fUST",-592.2125189,0.00016438,2,"2024-09-20T05:10:42.061",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626254,1726809042070,"fUST",-500.21340804,0.00016438,2,"2024-09-20T05:10:42.070",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626255,1726809042079,"fUST",-702.95,0.00016438,2,"2024-09-20T05:10:42.079",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626256,1726809042089,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.089",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626257,1726809042098,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.098",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626258,1726809042108,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.108",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626259,1726809042116,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.116",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626260,1726809042126,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.126",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626261,1726809042136,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.136",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626262,1726809042145,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.145",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626263,1726809042155,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.155",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626264,1726809042164,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.164",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626265,1726809042177,"fUST",-500.29797112,0.00016438,2,"2024-09-20T05:10:42.177",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626266,1726809042187,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.187",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626267,1726809042196,"fUST",-851.55,0.00016438,2,"2024-09-20T05:10:42.196",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626268,1726809042205,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.205",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626269,1726809042214,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.214",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626270,1726809042223,"fUST",-504.1,0.00016438,2,"2024-09-20T05:10:42.223",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626271,1726809042232,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.232",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626272,1726809042242,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.242",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626273,1726809042251,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.251",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626274,1726809042261,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.261",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626275,1726809042270,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.270",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626276,1726809042279,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.279",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626277,1726809042289,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.289",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626278,1726809042298,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.298",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626279,1726809042309,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.309",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626280,1726809042318,"fUST",-501.19425539,0.00016438,2,"2024-09-20T05:10:42.318",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626281,1726809042328,"fUST",-308.81050334,0.00016438,2,"2024-09-20T05:10:42.328",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626282,1726809042337,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.337",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626283,1726809042347,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.347",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626284,1726809042356,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.356",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626285,1726809042366,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.366",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626286,1726809042375,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.375",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626287,1726809042386,"fUST",-762.27,0.00016438,2,"2024-09-20T05:10:42.386",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626288,1726809042395,"fUST",-500.98814064,0.00016438,2,"2024-09-20T05:10:42.395",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626289,1726809042404,"fUST",-1000.0,0.00016438,2,"2024-09-20T05:10:42.404",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626290,1726809042414,"fUST",-500.28870446,0.00016438,2,"2024-09-20T05:10:42.414",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626291,1726809042427,"fUST",-747.56,0.00016438,2,"2024-09-20T05:10:42.427",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626292,1726809042436,"fUST",-553.87,0.00016438,2,"2024-09-20T05:10:42.436",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626294,1726809042446,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.446",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626295,1726809042455,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.455",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626296,1726809042464,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.464",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626298,1726809042474,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.474",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626299,1726809042483,"fUST",-914.54,0.00016438,2,"2024-09-20T05:10:42.483",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626300,1726809042493,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.493",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626303,1726809042502,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.502",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626305,1726809042511,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.511",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626308,1726809042520,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.520",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626312,1726809042530,"fUST",-797.58,0.00016438,2,"2024-09-20T05:10:42.530",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626315,1726809042540,"fUST",-873.23,0.00016438,2,"2024-09-20T05:10:42.540",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626316,1726809042550,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.550",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626317,1726809042559,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.559",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626318,1726809042568,"fUST",-501.43835117,0.00016438,2,"2024-09-20T05:10:42.568",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626319,1726809042577,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.577",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626320,1726809042586,"fUST",-594.27,0.00016438,2,"2024-09-20T05:10:42.586",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626321,1726809042595,"fUST",-614.08,0.00016438,2,"2024-09-20T05:10:42.595",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626322,1726809042604,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.604",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626324,1726809042615,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.615",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626325,1726809042626,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.626",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626326,1726809042636,"fUST",-526.02467085,0.00016438,2,"2024-09-20T05:10:42.636",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626327,1726809042646,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.646",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626328,1726809042656,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.656",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626329,1726809042668,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.668",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626330,1726809042680,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.680",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626331,1726809042690,"fUST",-517.7,0.00016438,2,"2024-09-20T05:10:42.690",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626332,1726809042700,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.700",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626333,1726809042711,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.711",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626334,1726809042722,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.722",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626335,1726809042734,"fUST",-500.45577848,0.00016438,2,"2024-09-20T05:10:42.734",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626336,1726809042744,"fUST",-553.11,0.00016438,2,"2024-09-20T05:10:42.744",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626337,1726809042754,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.754",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626338,1726809042765,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.765",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626339,1726809042774,"fUST",-550.28,0.00016438,2,"2024-09-20T05:10:42.774",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626340,1726809042784,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.784",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626341,1726809042794,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.794",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626342,1726809042804,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.804",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626343,1726809042814,"fUST",-887.01,0.00016438,2,"2024-09-20T05:10:42.814",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626344,1726809042823,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.823",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626345,1726809042834,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.834",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626346,1726809042844,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.844",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626347,1726809042855,"fUST",-502.96817472,0.00016438,2,"2024-09-20T05:10:42.855",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626348,1726809042866,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.866",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626349,1726809042877,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.877",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626351,1726809042887,"fUST",-446.70538196,0.00016438,2,"2024-09-20T05:10:42.887",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626353,1726809042902,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.902",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626354,1726809042914,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.914",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626355,1726809042924,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.924",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626356,1726809042935,"fUST",-527.52768385,0.00016438,2,"2024-09-20T05:10:42.935",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626357,1726809042946,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.946",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626358,1726809042957,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.957",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626359,1726809042967,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.967",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626360,1726809042979,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.979",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626361,1726809042989,"fUST",-657.15,0.00016438,2,"2024-09-20T05:10:42.989",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626362,1726809042999,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:42.999",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626363,1726809043010,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.010",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626364,1726809043021,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.021",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626365,1726809043031,"fUST",-834.16,0.00016438,2,"2024-09-20T05:10:43.031",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626366,1726809043042,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.042",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626367,1726809043052,"fUST",-582.51,0.00016438,2,"2024-09-20T05:10:43.052",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626368,1726809043061,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.061",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626369,1726809043071,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.071",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626370,1726809043080,"fUST",-542.58,0.00016438,2,"2024-09-20T05:10:43.080",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626371,1726809043090,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.090",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626372,1726809043099,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.099",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626373,1726809043108,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.108",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626374,1726809043117,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.117",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626375,1726809043127,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.127",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626376,1726809043137,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.137",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626377,1726809043148,"fUST",-64564.37,0.00016438,2,"2024-09-20T05:10:43.148",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626378,1726809043159,"fUST",-500.50216523,0.00016438,2,"2024-09-20T05:10:43.159",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626379,1726809043171,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.171",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626380,1726809043183,"fUST",-8312.87,0.00016438,2,"2024-09-20T05:10:43.183",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626381,1726809043193,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.193",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626382,1726809043202,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.202",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626383,1726809043212,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.212",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626384,1726809043223,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.223",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626385,1726809043232,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.232",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626386,1726809043242,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.242",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626387,1726809043253,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.253",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626388,1726809043263,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.263",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626389,1726809043273,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.273",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626390,1726809043283,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.283",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626391,1726809043294,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.294",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626392,1726809043305,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.305",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626393,1726809043316,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.316",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626394,1726809043327,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.327",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626395,1726809043336,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.336",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626396,1726809043345,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.345",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626397,1726809043355,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.355",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626398,1726809043365,"fUST",-906.49,0.00016438,2,"2024-09-20T05:10:43.365",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626399,1726809043375,"fUST",-500.0,0.00016438,2,"2024-09-20T05:10:43.375",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626400,1726809043385,"fUST",-759.30325792,0.00016438,2,"2024-09-20T05:10:43.385",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626401,1726809044010,"fUST",-0.81661034,0.00016438,2,"2024-09-20T05:10:44.010",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626440,1726809527854,"fUST",1000.0,0.0002051,120,"2024-09-20T05:18:47.854",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626469,1726809927377,"fUST",250.0,0.0002,120,"2024-09-20T05:25:27.377",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626474,1726810036937,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:16.937",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626475,1726810041490,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:21.490",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626476,1726810043302,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:23.302",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626477,1726810043637,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:23.637",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626479,1726810051695,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:31.695",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626480,1726810052050,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:32.050",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626481,1726810052679,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:32.679",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626482,1726810052709,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:32.709",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626483,1726810053058,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:33.058",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626484,1726810053091,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:33.091",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626485,1726810053410,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:33.410",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626486,1726810053525,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:33.525",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626487,1726810053891,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:33.891",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626488,1726810053922,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:33.922",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626489,1726810054242,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:34.242",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626490,1726810054270,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:34.270",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626491,1726810054590,"fUST",900.0,0.00014013,2,"2024-09-20T05:27:34.590",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626492,1726810054620,"fUST",500.0,0.00014013,2,"2024-09-20T05:27:34.620",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626493,1726810054990,"fUST",800.0,0.00014013,2,"2024-09-20T05:27:34.990",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626540,1726810232401,"fUST",-300.0,0.00015207,2,"2024-09-20T05:30:32.401",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626541,1726810232413,"fUST",-300.0,0.00015207,2,"2024-09-20T05:30:32.413",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626542,1726810232425,"fUST",-1593.72963489,0.00015208,2,"2024-09-20T05:30:32.425",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626543,1726810232438,"fUST",-462.46397076,0.00015208,2,"2024-09-20T05:30:32.438",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626544,1726810232452,"fUST",-925.2664532,0.00015208,2,"2024-09-20T05:30:32.452",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626545,1726810232470,"fUST",-1669.69707867,0.00015208,2,"2024-09-20T05:30:32.470",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626546,1726810232484,"fUST",-1628.1995202,0.00015208,2,"2024-09-20T05:30:32.484",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626564,1726810240117,"fUST",-18620.64334228,0.00015208,2,"2024-09-20T05:30:40.117",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626565,1726810240129,"fUST",-160.611092,0.00015305,2,"2024-09-20T05:30:40.129",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626566,1726810240140,"fUST",-160.611092,0.00016102,2,"2024-09-20T05:30:40.140",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626567,1726810240151,"fUST",-4063.91120116,0.00016177,2,"2024-09-20T05:30:40.151",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626568,1726810240162,"fUST",-154.79661188,0.0001618,2,"2024-09-20T05:30:40.162",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626569,1726810240172,"fUST",-150.112256,0.000162,2,"2024-09-20T05:30:40.172",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626570,1726810240182,"fUST",-150.112233,0.000163,2,"2024-09-20T05:30:40.182",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626571,1726810240193,"fUST",-2170.55482833,0.000163,2,"2024-09-20T05:30:40.193",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626572,1726810240204,"fUST",-1630.23900629,0.00016338,2,"2024-09-20T05:30:40.204",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626573,1726810240216,"fUST",-500.0,0.0001634,2,"2024-09-20T05:30:40.216",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626574,1726810240227,"fUST",-150.112233,0.000164,2,"2024-09-20T05:30:40.227",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626575,1726810240237,"fUST",-150.0,0.000164,2,"2024-09-20T05:30:40.237",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626576,1726810240247,"fUST",-6275.773601,0.000164,2,"2024-09-20T05:30:40.247",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626577,1726810240257,"fUST",-153.0,0.000164,2,"2024-09-20T05:30:40.257",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626578,1726810240266,"fUST",-153.0,0.000164,2,"2024-09-20T05:30:40.266",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626579,1726810240275,"fUST",-153.0,0.000164,2,"2024-09-20T05:30:40.275",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626580,1726810240285,"fUST",-153.0,0.000164,2,"2024-09-20T05:30:40.285",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626581,1726810240295,"fUST",-100161.722135,0.00016418,2,"2024-09-20T05:30:40.295",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626582,1726810240305,"fUST",-10686.069314,0.00016418,2,"2024-09-20T05:30:40.305",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626583,1726810240315,"fUST",-272.29347873,0.00016427,2,"2024-09-20T05:30:40.315",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626584,1726810240324,"fUST",-500.0,0.00016427,2,"2024-09-20T05:30:40.324",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626585,1726810240334,"fUST",-197.78268699,0.00016427,2,"2024-09-20T05:30:40.334",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626586,1726810240344,"fUST",-500.0,0.00016427,2,"2024-09-20T05:30:40.344",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626587,1726810240354,"fUST",-150242.583203,0.00016428,2,"2024-09-20T05:30:40.354",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626588,1726810240363,"fUST",-16029.1039711,0.00016428,2,"2024-09-20T05:30:40.363",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626589,1726810240372,"fUST",-553.34310958,0.00016437,2,"2024-09-20T05:30:40.372",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626590,1726810240382,"fUST",-467.53905659,0.00016437,2,"2024-09-20T05:30:40.382",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626591,1726810240393,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.393",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626592,1726810240403,"fUST",-264.51312861,0.00016437,2,"2024-09-20T05:30:40.403",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626593,1726810240413,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.413",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626594,1726810240422,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.422",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626595,1726810240433,"fUST",-471.59057225,0.00016437,2,"2024-09-20T05:30:40.433",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626596,1726810240444,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.444",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626597,1726810240455,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.455",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626598,1726810240469,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.469",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626599,1726810240480,"fUST",-500.0,0.00016437,2,"2024-09-20T05:30:40.480",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626600,1726810240492,"fUST",-250.0,0.00016437,2,"2024-09-20T05:30:40.492",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626601,1726810240503,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.503",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626602,1726810240513,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.513",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626603,1726810240524,"fUST",-997.77,0.00016438,2,"2024-09-20T05:30:40.524",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626604,1726810240534,"fUST",-584.50685942,0.00016438,2,"2024-09-20T05:30:40.534",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626605,1726810240545,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.545",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626606,1726810240557,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.557",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626607,1726810240568,"fUST",-519.89353914,0.00016438,2,"2024-09-20T05:30:40.568",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626608,1726810240579,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.579",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626609,1726810240592,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.592",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626610,1726810240603,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.603",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626611,1726810240613,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.613",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626612,1726810240623,"fUST",-736.36,0.00016438,2,"2024-09-20T05:30:40.623",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626613,1726810240632,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.632",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626614,1726810240643,"fUST",-724.14,0.00016438,2,"2024-09-20T05:30:40.643",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626615,1726810240653,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.653",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626616,1726810240663,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.663",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626617,1726810240672,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.672",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626618,1726810240682,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.682",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626619,1726810240691,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.691",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626620,1726810240701,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.701",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626621,1726810240711,"fUST",-550.32285136,0.00016438,2,"2024-09-20T05:30:40.711",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626622,1726810240721,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.721",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626623,1726810240730,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.730",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626624,1726810240740,"fUST",-654.31,0.00016438,2,"2024-09-20T05:30:40.740",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626625,1726810240750,"fUST",-500.99201042,0.00016438,2,"2024-09-20T05:30:40.750",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626626,1726810240759,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.759",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626627,1726810240768,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.768",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626628,1726810240778,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.778",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626629,1726810240787,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.787",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626630,1726810240798,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.798",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626631,1726810240807,"fUST",-528.67,0.00016438,2,"2024-09-20T05:30:40.807",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626632,1726810240817,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.817",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626633,1726810240828,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.828",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626634,1726810240838,"fUST",-1079.31,0.00016438,2,"2024-09-20T05:30:40.838",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626635,1726810240847,"fUST",-748.64,0.00016438,2,"2024-09-20T05:30:40.847",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626636,1726810240857,"fUST",-506.6203096,0.00016438,2,"2024-09-20T05:30:40.857",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626637,1726810240867,"fUST",-537.22,0.00016438,2,"2024-09-20T05:30:40.867",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626638,1726810240876,"fUST",-834.91,0.00016438,2,"2024-09-20T05:30:40.876",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626639,1726810240885,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.885",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626640,1726810240895,"fUST",-559.14,0.00016438,2,"2024-09-20T05:30:40.895",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626641,1726810240904,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.904",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626642,1726810240914,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.914",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626643,1726810240923,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.923",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626644,1726810240933,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.933",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626645,1726810240943,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.943",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626646,1726810240953,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.953",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626647,1726810240962,"fUST",-657.22,0.00016438,2,"2024-09-20T05:30:40.962",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626648,1726810240972,"fUST",-218.68,0.00016438,2,"2024-09-20T05:30:40.972",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626649,1726810240981,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.981",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626650,1726810240991,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:40.991",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626651,1726810241000,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.000",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626652,1726810241011,"fUST",-336.45697618,0.00016438,2,"2024-09-20T05:30:41.011",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626653,1726810241021,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.021",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626654,1726810241031,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.031",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626655,1726810241041,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.041",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626656,1726810241051,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.051",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626657,1726810241061,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.061",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626658,1726810241072,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.072",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626659,1726810241082,"fUST",-502.94278167,0.00016438,2,"2024-09-20T05:30:41.082",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626660,1726810241092,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.092",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626661,1726810241101,"fUST",-1117.08,0.00016438,2,"2024-09-20T05:30:41.101",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626662,1726810241110,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.110",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626663,1726810241120,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.120",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626664,1726810241129,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.129",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626665,1726810241139,"fUST",-316.83972755,0.00016438,2,"2024-09-20T05:30:41.139",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626666,1726810241149,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.149",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626667,1726810241159,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.159",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626668,1726810241169,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.169",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626669,1726810241178,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.178",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626670,1726810241187,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.187",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626671,1726810241197,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.197",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626672,1726810241206,"fUST",-544.52,0.00016438,2,"2024-09-20T05:30:41.206",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626673,1726810241216,"fUST",-162.42202752,0.00016438,2,"2024-09-20T05:30:41.216",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626674,1726810241225,"fUST",-648.78,0.00016438,2,"2024-09-20T05:30:41.225",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626675,1726810241235,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.235",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626676,1726810241244,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.244",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626677,1726810241253,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.253",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626678,1726810241263,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.263",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626679,1726810241273,"fUST",-210.16951302,0.00016438,2,"2024-09-20T05:30:41.273",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626680,1726810241283,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.283",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626681,1726810241292,"fUST",-823.36,0.00016438,2,"2024-09-20T05:30:41.292",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626682,1726810241302,"fUST",-587.46783993,0.00016438,2,"2024-09-20T05:30:41.302",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626683,1726810241311,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.311",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626684,1726810241321,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.321",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626685,1726810241330,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.330",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626686,1726810241340,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.340",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626687,1726810241350,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.350",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626688,1726810241359,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.359",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626689,1726810241368,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.368",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626690,1726810241378,"fUST",-220.94491222,0.00016438,2,"2024-09-20T05:30:41.378",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626691,1726810241387,"fUST",-680.43,0.00016438,2,"2024-09-20T05:30:41.387",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626692,1726810241396,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.396",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626693,1726810241406,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.406",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626694,1726810241417,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.417",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626695,1726810241427,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.427",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626696,1726810241437,"fUST",-577.71,0.00016438,2,"2024-09-20T05:30:41.437",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626697,1726810241447,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.447",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626698,1726810241457,"fUST",-564.80453394,0.00016438,2,"2024-09-20T05:30:41.457",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626699,1726810241470,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.470",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626700,1726810241481,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.481",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626701,1726810241492,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.492",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626702,1726810241502,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.502",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626703,1726810241516,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.516",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626704,1726810241526,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.526",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626705,1726810241538,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.538",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626706,1726810241549,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.549",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626707,1726810241559,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.559",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626708,1726810241568,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.568",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626709,1726810241578,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.578",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626710,1726810241588,"fUST",-308.81050334,0.00016438,2,"2024-09-20T05:30:41.588",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626711,1726810241598,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.598",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626712,1726810241607,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.607",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626713,1726810241616,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.616",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626714,1726810241625,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.625",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626715,1726810241634,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.634",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626716,1726810241644,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.644",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626717,1726810241653,"fUST",-500.28870446,0.00016438,2,"2024-09-20T05:30:41.653",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626718,1726810241662,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.662",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626719,1726810241672,"fUST",-528.53,0.00016438,2,"2024-09-20T05:30:41.672",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626720,1726810241682,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.682",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626721,1726810241691,"fUST",-317.4,0.00016438,2,"2024-09-20T05:30:41.691",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626722,1726810241701,"fUST",-1121.01,0.00016438,2,"2024-09-20T05:30:41.701",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626723,1726810241710,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.710",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626724,1726810241719,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.719",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626725,1726810241730,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.730",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626726,1726810241740,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.740",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626727,1726810241750,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.750",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626728,1726810241759,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.759",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626729,1726810241769,"fUST",-911.2,0.00016438,2,"2024-09-20T05:30:41.769",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626730,1726810241780,"fUST",-501.43925429,0.00016438,2,"2024-09-20T05:30:41.780",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626731,1726810241791,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.791",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626732,1726810241803,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.803",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626733,1726810241815,"fUST",-232.73,0.00016438,2,"2024-09-20T05:30:41.815",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626734,1726810241824,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.824",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626735,1726810241834,"fUST",-534.93,0.00016438,2,"2024-09-20T05:30:41.834",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626736,1726810241844,"fUST",-508.75,0.00016438,2,"2024-09-20T05:30:41.844",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626737,1726810241853,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.853",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626738,1726810241863,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.863",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626739,1726810241874,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.874",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626740,1726810241885,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.885",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626741,1726810241896,"fUST",-620.1,0.00016438,2,"2024-09-20T05:30:41.896",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626742,1726810241908,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.908",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626743,1726810241919,"fUST",-151.32479679,0.00016438,2,"2024-09-20T05:30:41.919",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626744,1726810241929,"fUST",-500.92332934,0.00016438,2,"2024-09-20T05:30:41.929",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626745,1726810241940,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.940",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626746,1726810241950,"fUST",-500.69616665,0.00016438,2,"2024-09-20T05:30:41.950",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626747,1726810241961,"fUST",-2189.21,0.00016438,2,"2024-09-20T05:30:41.961",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626748,1726810241970,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.970",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626749,1726810241980,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.980",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626750,1726810241990,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:41.990",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626751,1726810242000,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.000",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626752,1726810242011,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.011",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626753,1726810242021,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.021",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626754,1726810242032,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.032",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626755,1726810242041,"fUST",-907.84,0.00016438,2,"2024-09-20T05:30:42.041",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626756,1726810242051,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.051",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626757,1726810242061,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.061",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626758,1726810242071,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.071",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626759,1726810242082,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.082",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626760,1726810242092,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.092",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626761,1726810242102,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.102",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626762,1726810242111,"fUST",-500.85091195,0.00016438,2,"2024-09-20T05:30:42.111",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626763,1726810242122,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.122",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626764,1726810242131,"fUST",-677.98,0.00016438,2,"2024-09-20T05:30:42.131",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626765,1726810242142,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.142",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626766,1726810242152,"fUST",-709.82,0.00016438,2,"2024-09-20T05:30:42.152",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626767,1726810242162,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.162",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626768,1726810242171,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.171",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626769,1726810242181,"fUST",-732.93,0.00016438,2,"2024-09-20T05:30:42.181",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626770,1726810242192,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.192",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626771,1726810242202,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.202",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626772,1726810242213,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.213",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626773,1726810242223,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.223",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626774,1726810242234,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.234",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626775,1726810242245,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.245",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626776,1726810242255,"fUST",-886.75,0.00016438,2,"2024-09-20T05:30:42.255",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626777,1726810242265,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.265",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626778,1726810242274,"fUST",-607.84,0.00016438,2,"2024-09-20T05:30:42.274",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626779,1726810242284,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.284",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626780,1726810242293,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.293",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626781,1726810242303,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.303",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626782,1726810242312,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.312",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626783,1726810242321,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.321",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626784,1726810242330,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.330",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626785,1726810242341,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.341",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626786,1726810242351,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.351",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626787,1726810242361,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.361",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626788,1726810242370,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.370",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626789,1726810242379,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.379",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626790,1726810242389,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.389",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626791,1726810242398,"fUST",-151.0,0.00016438,2,"2024-09-20T05:30:42.398",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626792,1726810242407,"fUST",-446.70538196,0.00016438,2,"2024-09-20T05:30:42.407",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626793,1726810242417,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.417",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626794,1726810242426,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.426",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626795,1726810242435,"fUST",-503.12962602,0.00016438,2,"2024-09-20T05:30:42.435",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626796,1726810242444,"fUST",-579.51,0.00016438,2,"2024-09-20T05:30:42.444",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626797,1726810242454,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.454",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626798,1726810242466,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.466",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626799,1726810242475,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.475",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626800,1726810242485,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.485",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626801,1726810242495,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.495",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626802,1726810242504,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.504",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626803,1726810242514,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.514",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626805,1726810242692,"fUST",-1803.63,0.00016438,2,"2024-09-20T05:30:42.692",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626806,1726810242703,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.703",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626807,1726810242712,"fUST",-1000.0,0.00016438,2,"2024-09-20T05:30:42.712",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626809,1726810242722,"fUST",-500.98814064,0.00016438,2,"2024-09-20T05:30:42.722",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626811,1726810242731,"fUST",-796.92,0.00016438,2,"2024-09-20T05:30:42.731",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626812,1726810242740,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.740",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626813,1726810242750,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.750",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626814,1726810242759,"fUST",-781.54,0.00016438,2,"2024-09-20T05:30:42.759",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626815,1726810242768,"fUST",-486.39956229,0.00016438,2,"2024-09-20T05:30:42.768",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626816,1726810242779,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.779",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626817,1726810242789,"fUST",-579.05,0.00016438,2,"2024-09-20T05:30:42.789",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626818,1726810242799,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.799",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626820,1726810242809,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.809",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626821,1726810242819,"fUST",-568.02,0.00016438,2,"2024-09-20T05:30:42.819",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626822,1726810242831,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.831",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626823,1726810242841,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.841",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626824,1726810242850,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.850",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626825,1726810242859,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.859",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626827,1726810242869,"fUST",-914.54,0.00016438,2,"2024-09-20T05:30:42.869",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626829,1726810242881,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.881",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626831,1726810242891,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.891",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626833,1726810242901,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.901",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626834,1726810242912,"fUST",-797.58,0.00016438,2,"2024-09-20T05:30:42.912",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626836,1726810242923,"fUST",-707.85,0.00016438,2,"2024-09-20T05:30:42.923",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626837,1726810242933,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.933",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626838,1726810242943,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.943",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626839,1726810242953,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.953",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626840,1726810242963,"fUST",-500.73074249,0.00016438,2,"2024-09-20T05:30:42.963",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626841,1726810242973,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.973",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626843,1726810242983,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.983",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626844,1726810242992,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:42.992",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626846,1726810243002,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.002",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626848,1726810243011,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.011",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626849,1726810243021,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.021",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626850,1726810243030,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.030",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626851,1726810243040,"fUST",-501.43835117,0.00016438,2,"2024-09-20T05:30:43.040",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626852,1726810243049,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.049",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626853,1726810243059,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.059",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626854,1726810243068,"fUST",-614.08,0.00016438,2,"2024-09-20T05:30:43.068",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626855,1726810243078,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.078",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626856,1726810243088,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.088",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626857,1726810243097,"fUST",-542.98,0.00016438,2,"2024-09-20T05:30:43.097",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626858,1726810243106,"fUST",-566.11765676,0.00016438,2,"2024-09-20T05:30:43.106",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626859,1726810243115,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.115",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626860,1726810243124,"fUST",-936.17,0.00016438,2,"2024-09-20T05:30:43.124",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626861,1726810243134,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.134",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626862,1726810243144,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.144",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626863,1726810243153,"fUST",-526.02467085,0.00016438,2,"2024-09-20T05:30:43.153",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626864,1726810243162,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.162",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626865,1726810243172,"fUST",-506.040777,0.00016438,2,"2024-09-20T05:30:43.172",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626866,1726810243181,"fUST",-832.04,0.00016438,2,"2024-09-20T05:30:43.181",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626867,1726810243191,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.191",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626868,1726810243200,"fUST",-506.040777,0.00016438,2,"2024-09-20T05:30:43.200",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626869,1726810243209,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.209",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626870,1726810243218,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.218",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626872,1726810243227,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.227",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626873,1726810243236,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.236",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626874,1726810243245,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.245",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626875,1726810243254,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.254",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626876,1726810243264,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.264",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626877,1726810243273,"fUST",-500.63728807,0.00016438,2,"2024-09-20T05:30:43.273",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626878,1726810243283,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.283",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626879,1726810243292,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.292",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626880,1726810243301,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.301",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626881,1726810243310,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.310",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626882,1726810243319,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.319",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626883,1726810243328,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.328",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626884,1726810243339,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.339",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626885,1726810243348,"fUST",-550.28,0.00016438,2,"2024-09-20T05:30:43.348",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626886,1726810243357,"fUST",-553.11,0.00016438,2,"2024-09-20T05:30:43.357",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626887,1726810243366,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.366",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626888,1726810243375,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.375",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626889,1726810243384,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.384",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626890,1726810243393,"fUST",-626.21,0.00016438,2,"2024-09-20T05:30:43.393",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626891,1726810243403,"fUST",-2144.45365568,0.00016438,2,"2024-09-20T05:30:43.403",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626892,1726810243606,"fUST",-1094.24634432,0.00016438,2,"2024-09-20T05:30:43.606",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626893,1726810243616,"fUST",-502.96817472,0.00016438,2,"2024-09-20T05:30:43.616",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626894,1726810243625,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.625",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626895,1726810243634,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.634",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626896,1726810243644,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.644",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626897,1726810243653,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.653",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626898,1726810243662,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.662",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626899,1726810243672,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.672",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626900,1726810243681,"fUST",-1174.61,0.00016438,2,"2024-09-20T05:30:43.681",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626901,1726810243691,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.691",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626902,1726810243700,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.700",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626903,1726810243709,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.709",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626904,1726810243718,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.718",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626905,1726810243728,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.728",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626906,1726810243737,"fUST",-812.72,0.00016438,2,"2024-09-20T05:30:43.737",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626907,1726810243747,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.747",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626908,1726810243756,"fUST",-934.9,0.00016438,2,"2024-09-20T05:30:43.756",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626909,1726810243765,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.765",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626910,1726810243775,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.775",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626911,1726810243784,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.784",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626912,1726810243793,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.793",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626913,1726810243803,"fUST",-512.93456275,0.00016438,2,"2024-09-20T05:30:43.803",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626914,1726810243812,"fUST",-501.78740809,0.00016438,2,"2024-09-20T05:30:43.812",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626915,1726810243822,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.822",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626916,1726810243831,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.831",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626917,1726810243848,"fUST",-500.32577325,0.00016438,2,"2024-09-20T05:30:43.848",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626918,1726810243859,"fUST",-1053.68,0.00016438,2,"2024-09-20T05:30:43.859",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626919,1726810243868,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.868",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626920,1726810243877,"fUST",-151.0,0.00016438,2,"2024-09-20T05:30:43.877",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626921,1726810243887,"fUST",-520.97,0.00016438,2,"2024-09-20T05:30:43.887",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626922,1726810243896,"fUST",-151.0,0.00016438,2,"2024-09-20T05:30:43.896",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626923,1726810243905,"fUST",-501.17228205,0.00016438,2,"2024-09-20T05:30:43.905",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626924,1726810243914,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.914",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626925,1726810243923,"fUST",-542.58,0.00016438,2,"2024-09-20T05:30:43.923",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626926,1726810243932,"fUST",-1325.62,0.00016438,2,"2024-09-20T05:30:43.932",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626927,1726810243941,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.941",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626928,1726810243951,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.951",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626929,1726810243960,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:43.960",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626930,1726810243969,"fUST",-500.50216523,0.00016438,2,"2024-09-20T05:30:43.969",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626931,1726810243978,"fUST",-507.45,0.00016438,2,"2024-09-20T05:30:43.978",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626932,1726810243988,"fUST",-1001.89,0.00016438,2,"2024-09-20T05:30:43.988",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626933,1726810243997,"fUST",-151.0,0.00016438,2,"2024-09-20T05:30:43.997",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626934,1726810244006,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:44.006",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626935,1726810244016,"fUST",-151.0,0.00016438,2,"2024-09-20T05:30:44.016",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626936,1726810244025,"fUST",-527.52768385,0.00016438,2,"2024-09-20T05:30:44.025",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626937,1726810244035,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:44.035",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626938,1726810244044,"fUST",-500.0,0.00016438,2,"2024-09-20T05:30:44.044",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626939,1726810244053,"fUST",-1150.85,0.00016438,2,"2024-09-20T05:30:44.053",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626940,1726810244063,"fUST",-21052.94986235,0.00016438,2,"2024-09-20T05:30:44.063",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338626947,1726810347877,"fUST",10000.0,0.00014013,2,"2024-09-20T05:32:27.877",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627089,1726811440266,"fUST",-300.0,0.00015184,2,"2024-09-20T05:50:40.266",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627091,1726811440278,"fUST",-24900.0,0.00015185,2,"2024-09-20T05:50:40.278",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627092,1726811440288,"fUST",-928.1511458,0.00015324,2,"2024-09-20T05:50:40.288",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627093,1726811440300,"fUST",-633.94279705,0.00016143,2,"2024-09-20T05:50:40.300",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627094,1726811440311,"fUST",-1899.23547478,0.00016327,2,"2024-09-20T05:50:40.311",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627095,1726811440320,"fUST",-1000.0,0.00016328,2,"2024-09-20T05:50:40.320",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627096,1726811440330,"fUST",-5015.12402546,0.00016328,2,"2024-09-20T05:50:40.330",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627097,1726811440339,"fUST",-1467.21510567,0.00016338,2,"2024-09-20T05:50:40.339",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627098,1726811440349,"fUST",-500.0,0.0001634,2,"2024-09-20T05:50:40.349",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627099,1726811440358,"fUST",-929.78842767,0.000164,2,"2024-09-20T05:50:40.358",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627100,1726811440368,"fUST",-151.330472,0.000164,2,"2024-09-20T05:50:40.368",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627101,1726811440378,"fUST",-91801.5213135,0.00016418,2,"2024-09-20T05:50:40.378",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627102,1726811440388,"fUST",-9350.31064919,0.00016418,2,"2024-09-20T05:50:40.388",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627103,1726811440398,"fUST",-91801.5213135,0.00016428,2,"2024-09-20T05:50:40.398",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627104,1726811440407,"fUST",-546.34228182,0.00016428,2,"2024-09-20T05:50:40.407",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627115,1726811446328,"fUST",-3495.03516761,0.00016428,2,"2024-09-20T05:50:46.328",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627116,1726811446340,"fUST",-5308.93319976,0.00016428,2,"2024-09-20T05:50:46.340",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627117,1726811446350,"fUST",-13114.5030448,0.00016428,2,"2024-09-20T05:50:46.350",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627118,1726811446359,"fUST",-1335.75866417,0.00016428,2,"2024-09-20T05:50:46.359",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627119,1726811446368,"fUST",-327.27733962,0.00016437,2,"2024-09-20T05:50:46.368",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627120,1726811446378,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.378",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627121,1726811446387,"fUST",-185.15919002,0.00016437,2,"2024-09-20T05:50:46.387",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627122,1726811446397,"fUST",-387.34017671,0.00016437,2,"2024-09-20T05:50:46.397",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627123,1726811446407,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.407",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627124,1726811446416,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.416",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627125,1726811446425,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.425",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627126,1726811446434,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.434",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627127,1726811446443,"fUST",-205.11340057,0.00016437,2,"2024-09-20T05:50:46.443",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627128,1726811446453,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.453",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627129,1726811446465,"fUST",-354.01124947,0.00016437,2,"2024-09-20T05:50:46.465",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627130,1726811446474,"fUST",-265.08054806,0.00016437,2,"2024-09-20T05:50:46.474",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627131,1726811446483,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.483",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627132,1726811446493,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.493",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627133,1726811446502,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.502",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627134,1726811446512,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.512",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627135,1726811446522,"fUST",-178.61407203,0.00016437,2,"2024-09-20T05:50:46.522",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627136,1726811446534,"fUST",-321.38592797,0.00016437,2,"2024-09-20T05:50:46.534",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627137,1726811446543,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.543",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627138,1726811446552,"fUST",-205.57717767,0.00016437,2,"2024-09-20T05:50:46.552",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627139,1726811446562,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.562",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627140,1726811446571,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.571",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627141,1726811446581,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.581",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627142,1726811446590,"fUST",-202.03976462,0.00016437,2,"2024-09-20T05:50:46.590",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627143,1726811446599,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.599",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627144,1726811446609,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.609",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627145,1726811446618,"fUST",-500.0,0.00016437,2,"2024-09-20T05:50:46.618",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627146,1726811446627,"fUST",-58.8023541,0.00016437,2,"2024-09-20T05:50:46.627",0.0003358,58.86,0.9586162904199139,457850781.70527977]
[338627193,1726812632462,"fUST",-300.0,0.00015399,2,"2024-09-20T06:10:32.462",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627195,1726812632472,"fUST",-300.0,0.00015399,2,"2024-09-20T06:10:32.472",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627197,1726812632481,"fUST",-2443.56247291,0.000154,2,"2024-09-20T06:10:32.481",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627199,1726812632493,"fUST",-1339.05276752,0.000154,2,"2024-09-20T06:10:32.493",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627218,1726812638473,"fUST",-673.77030987,0.000154,2,"2024-09-20T06:10:38.473",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627219,1726812638485,"fUST",-334.29470453,0.000154,2,"2024-09-20T06:10:38.485",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627257,1726812643622,"fUST",-2474.48792948,0.000154,2,"2024-09-20T06:10:43.622",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627291,1726812747106,"fUST",-300.0,0.00015294,2,"2024-09-20T06:12:27.106",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627292,1726812747129,"fUST",-300.0,0.00015294,2,"2024-09-20T06:12:27.129",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627293,1726812747154,"fUST",-24900.0,0.00015295,2,"2024-09-20T06:12:27.154",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627294,1726812747177,"fUST",-960.4,0.00016,2,"2024-09-20T06:12:27.177",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627295,1726812747200,"fUST",-1661.83104045,0.00016318,2,"2024-09-20T06:12:27.200",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627296,1726812747224,"fUST",-615.346257,0.0001634,2,"2024-09-20T06:12:27.224",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627297,1726812747246,"fUST",-19123.7,0.000164,2,"2024-09-20T06:12:27.246",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627298,1726812747270,"fUST",-22950.3803283,0.00016418,2,"2024-09-20T06:12:27.270",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627299,1726812747293,"fUST",-2337.57766228,0.00016418,2,"2024-09-20T06:12:27.293",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627300,1726812747314,"fUST",-3278.62576119,0.00016427,2,"2024-09-20T06:12:27.314",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627301,1726812747336,"fUST",-333.93966604,0.00016427,2,"2024-09-20T06:12:27.336",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627302,1726812747561,"fUST",-26229.0060895,0.00016428,2,"2024-09-20T06:12:27.561",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627303,1726812747588,"fUST",-2671.51732832,0.00016428,2,"2024-09-20T06:12:27.588",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627304,1726812747612,"fUST",-150.01,0.00016437,2,"2024-09-20T06:12:27.612",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627305,1726812747634,"fUST",-2584.93024054,0.00016437,2,"2024-09-20T06:12:27.634",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627306,1726812747657,"fUST",-229.09413773,0.00016437,2,"2024-09-20T06:12:27.657",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627307,1726812747679,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.679",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627308,1726812747701,"fUST",-271.1381237,0.00016437,2,"2024-09-20T06:12:27.701",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627309,1726812747723,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.723",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627310,1726812747745,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.745",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627311,1726812747768,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.768",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627312,1726812747790,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.790",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627313,1726812747812,"fUST",-207.92634623,0.00016437,2,"2024-09-20T06:12:27.812",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627314,1726812747833,"fUST",-189.79668659,0.00016437,2,"2024-09-20T06:12:27.833",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627315,1726812747856,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.856",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627316,1726812747878,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.878",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627317,1726812747901,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.901",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627318,1726812747923,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.923",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627319,1726812747945,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.945",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627320,1726812747967,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.967",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627321,1726812747991,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:27.991",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627322,1726812748014,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:28.014",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627323,1726812748038,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:28.038",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627324,1726812748061,"fUST",-367.28185777,0.00016437,2,"2024-09-20T06:12:28.061",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627325,1726812748084,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:28.084",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627326,1726812748108,"fUST",-500.0,0.00016437,2,"2024-09-20T06:12:28.108",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627327,1726812748131,"fUST",-261.603151,0.00016438,2,"2024-09-20T06:12:28.131",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627328,1726812748154,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.154",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627329,1726812748177,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.177",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627330,1726812748200,"fUST",-312.386417,0.00016438,2,"2024-09-20T06:12:28.200",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627331,1726812748222,"fUST",-312.386417,0.00016438,2,"2024-09-20T06:12:28.222",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627332,1726812748243,"fUST",-312.386417,0.00016438,2,"2024-09-20T06:12:28.243",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627333,1726812748265,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.265",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627334,1726812748288,"fUST",-152.110787,0.00016438,2,"2024-09-20T06:12:28.288",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627335,1726812748311,"fUST",-312.386417,0.00016438,2,"2024-09-20T06:12:28.311",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627336,1726812748333,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.333",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627337,1726812748354,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.354",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627338,1726812748378,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.378",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627339,1726812748400,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.400",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627340,1726812748425,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.425",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627341,1726812748447,"fUST",-154.3442561,0.00016438,2,"2024-09-20T06:12:28.447",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627342,1726812748471,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.471",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627343,1726812748492,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.492",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627344,1726812748513,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.513",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627345,1726812748535,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.535",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627346,1726812748557,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.557",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627347,1726812748579,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:28.579",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627348,1726812748600,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.600",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627349,1726812748621,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.621",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627350,1726812748643,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.643",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627351,1726812748667,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.667",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627352,1726812748689,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.689",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627353,1726812748711,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.711",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627354,1726812748733,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.733",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627355,1726812748755,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.755",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627356,1726812748777,"fUST",-500.63728807,0.00016438,2,"2024-09-20T06:12:28.777",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627357,1726812748798,"fUST",-501.28260428,0.00016438,2,"2024-09-20T06:12:28.798",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627358,1726812748820,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.820",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627359,1726812748842,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.842",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627360,1726812748864,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.864",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627361,1726812748886,"fUST",-500.65644251,0.00016438,2,"2024-09-20T06:12:28.886",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627362,1726812748910,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.910",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627363,1726812748931,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.931",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627364,1726812748953,"fUST",-547.3,0.00016438,2,"2024-09-20T06:12:28.953",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627365,1726812748976,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.976",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627366,1726812748997,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:28.997",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627367,1726812749019,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.019",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627368,1726812749041,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.041",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627369,1726812749064,"fUST",-983.07,0.00016438,2,"2024-09-20T06:12:29.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627370,1726812749086,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.086",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627371,1726812749109,"fUST",-1268.26,0.00016438,2,"2024-09-20T06:12:29.109",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627372,1726812749133,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.133",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627373,1726812749156,"fUST",-626.21,0.00016438,2,"2024-09-20T06:12:29.156",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627374,1726812749177,"fUST",-824.11,0.00016438,2,"2024-09-20T06:12:29.177",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627375,1726812749198,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.198",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627376,1726812749219,"fUST",-500.86087875,0.00016438,2,"2024-09-20T06:12:29.219",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627377,1726812749241,"fUST",-500.71126245,0.00016438,2,"2024-09-20T06:12:29.241",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627378,1726812749265,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.265",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627379,1726812749287,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.287",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627380,1726812749308,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.308",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627381,1726812749330,"fUST",-500.87962119,0.00016438,2,"2024-09-20T06:12:29.330",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627382,1726812749351,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.351",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627383,1726812749375,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.375",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627384,1726812749398,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.398",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627385,1726812749421,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.421",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627386,1726812749442,"fUST",-1084.37,0.00016438,2,"2024-09-20T06:12:29.442",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627387,1726812749466,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.466",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627388,1726812749487,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.487",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627389,1726812749508,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.508",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627390,1726812749530,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.530",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627391,1726812749552,"fUST",-1095.894277,0.00016438,2,"2024-09-20T06:12:29.552",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627392,1726812749574,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.574",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627393,1726812749597,"fUST",-1095.894277,0.00016438,2,"2024-09-20T06:12:29.597",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627394,1726812749619,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.619",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627395,1726812749641,"fUST",-827.79,0.00016438,2,"2024-09-20T06:12:29.641",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627396,1726812749664,"fUST",-1095.894277,0.00016438,2,"2024-09-20T06:12:29.664",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627397,1726812749686,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.686",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627398,1726812749708,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.708",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627399,1726812749730,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.730",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627400,1726812749752,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.752",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627401,1726812749774,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.774",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627402,1726812749796,"fUST",-1095.894277,0.00016438,2,"2024-09-20T06:12:29.796",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627403,1726812749818,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.818",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627404,1726812749840,"fUST",-1095.894277,0.00016438,2,"2024-09-20T06:12:29.840",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627405,1726812749862,"fUST",-1095.894277,0.00016438,2,"2024-09-20T06:12:29.862",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627406,1726812749884,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.884",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627407,1726812749907,"fUST",-222.200814,0.00016438,2,"2024-09-20T06:12:29.907",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627408,1726812749930,"fUST",-507.14,0.00016438,2,"2024-09-20T06:12:29.930",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627409,1726812749952,"fUST",-1328.02,0.00016438,2,"2024-09-20T06:12:29.952",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627410,1726812749974,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:29.974",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627411,1726812749996,"fUST",-500.40273037,0.00016438,2,"2024-09-20T06:12:29.996",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627412,1726812750019,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.019",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627413,1726812750042,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.042",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627414,1726812750064,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627415,1726812750085,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.085",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627416,1726812750107,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.107",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627417,1726812750129,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.129",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627418,1726812750152,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.152",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627419,1726812750174,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.174",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627420,1726812750197,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.197",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627421,1726812750219,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.219",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627422,1726812750242,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.242",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627423,1726812750265,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.265",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627424,1726812750287,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.287",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627425,1726812750309,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.309",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627426,1726812750331,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.331",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627427,1726812750355,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.355",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627428,1726812750382,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.382",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627429,1726812750406,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.406",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627430,1726812750430,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.430",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627431,1726812750453,"fUST",-260.84554324,0.00016438,2,"2024-09-20T06:12:30.453",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627432,1726812750475,"fUST",-888.97,0.00016438,2,"2024-09-20T06:12:30.475",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627433,1726812750664,"fUST",-1102.9,0.00016438,2,"2024-09-20T06:12:30.664",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627434,1726812750687,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.687",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627435,1726812750709,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.709",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627436,1726812750731,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.731",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627437,1726812750753,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.753",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627438,1726812750776,"fUST",-1210.67,0.00016438,2,"2024-09-20T06:12:30.776",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627439,1726812750799,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.799",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627440,1726812750821,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.821",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627441,1726812750844,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.844",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627442,1726812750867,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.867",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627443,1726812750891,"fUST",-1154.323209,0.00016438,2,"2024-09-20T06:12:30.891",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627444,1726812750914,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.914",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627445,1726812750936,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.936",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627446,1726812750958,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.958",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627447,1726812750981,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:30.981",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627448,1726812751003,"fUST",-501.42714254,0.00016438,2,"2024-09-20T06:12:31.003",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627449,1726812751028,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.028",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627450,1726812751050,"fUST",-285.40352866,0.00016438,2,"2024-09-20T06:12:31.050",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627451,1726812751072,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.072",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627452,1726812751094,"fUST",-1282.55,0.00016438,2,"2024-09-20T06:12:31.094",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627453,1726812751116,"fUST",-618.47,0.00016438,2,"2024-09-20T06:12:31.116",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627454,1726812751138,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.138",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627455,1726812751161,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.161",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627456,1726812751184,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.184",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627457,1726812751207,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.207",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627458,1726812751229,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.229",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627459,1726812751251,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.251",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627460,1726812751275,"fUST",-511.21664373,0.00016438,2,"2024-09-20T06:12:31.275",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627461,1726812751298,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.298",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627462,1726812751319,"fUST",-210.33996282,0.00016438,2,"2024-09-20T06:12:31.319",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627463,1726812751342,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.342",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627464,1726812751365,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.365",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627465,1726812751390,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.390",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627466,1726812751414,"fUST",-500.7396851,0.00016438,2,"2024-09-20T06:12:31.414",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627467,1726812751436,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.436",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627468,1726812751460,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.460",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627469,1726812751481,"fUST",-538.79,0.00016438,2,"2024-09-20T06:12:31.481",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627470,1726812751503,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.503",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627471,1726812751525,"fUST",-501.15538565,0.00016438,2,"2024-09-20T06:12:31.525",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627472,1726812751547,"fUST",-786.99,0.00016438,2,"2024-09-20T06:12:31.547",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627473,1726812751570,"fUST",-699.74,0.00016438,2,"2024-09-20T06:12:31.570",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627474,1726812751593,"fUST",-818.28,0.00016438,2,"2024-09-20T06:12:31.593",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627475,1726812751616,"fUST",-152.3135381,0.00016438,2,"2024-09-20T06:12:31.616",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627476,1726812751638,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.638",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627477,1726812751662,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.662",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627478,1726812751685,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.685",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627479,1726812751706,"fUST",-210.32892686,0.00016438,2,"2024-09-20T06:12:31.706",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627480,1726812751729,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.729",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627481,1726812751752,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.752",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627482,1726812751774,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.774",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627483,1726812751796,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.796",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627484,1726812751818,"fUST",-801.78,0.00016438,2,"2024-09-20T06:12:31.818",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627485,1726812751839,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.839",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627486,1726812751861,"fUST",-815.15,0.00016438,2,"2024-09-20T06:12:31.861",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627487,1726812751884,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.884",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627488,1726812751906,"fUST",-1172.99,0.00016438,2,"2024-09-20T06:12:31.906",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627489,1726812751938,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.938",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627490,1726812751959,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:31.959",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627491,1726812751980,"fUST",-500.99201042,0.00016438,2,"2024-09-20T06:12:31.980",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627492,1726812752002,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.002",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627493,1726812752024,"fUST",-557.8142338,0.00016438,2,"2024-09-20T06:12:32.024",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627494,1726812752046,"fUST",-581.41,0.00016438,2,"2024-09-20T06:12:32.046",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627495,1726812752067,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.067",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627496,1726812752092,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.092",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627497,1726812752114,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.114",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627498,1726812752139,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.139",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627499,1726812752162,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.162",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627500,1726812752184,"fUST",-522.06795901,0.00016438,2,"2024-09-20T06:12:32.184",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627501,1726812752209,"fUST",-583.45,0.00016438,2,"2024-09-20T06:12:32.209",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627502,1726812752231,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.231",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627503,1726812752257,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.257",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627504,1726812752280,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.280",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627505,1726812752302,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.302",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627506,1726812752324,"fUST",-220.99220574,0.00016438,2,"2024-09-20T06:12:32.324",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627507,1726812752349,"fUST",-604.41,0.00016438,2,"2024-09-20T06:12:32.349",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627508,1726812752372,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.372",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627509,1726812752399,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.399",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627510,1726812752434,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.434",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627511,1726812752458,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.458",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627512,1726812752482,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.482",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627513,1726812752504,"fUST",-501.43925429,0.00016438,2,"2024-09-20T06:12:32.504",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627514,1726812752526,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.526",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627515,1726812752548,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.548",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627516,1726812752570,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.570",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627517,1726812752592,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.592",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627518,1726812752614,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.614",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627519,1726812752636,"fUST",-1080.478435,0.00016438,2,"2024-09-20T06:12:32.636",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627520,1726812752661,"fUST",-1080.478435,0.00016438,2,"2024-09-20T06:12:32.661",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627521,1726812752682,"fUST",-1080.478435,0.00016438,2,"2024-09-20T06:12:32.682",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627522,1726812752703,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.703",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627523,1726812752724,"fUST",-1080.478435,0.00016438,2,"2024-09-20T06:12:32.724",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627524,1726812752746,"fUST",-1080.478435,0.00016438,2,"2024-09-20T06:12:32.746",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627525,1726812752767,"fUST",-1080.478435,0.00016438,2,"2024-09-20T06:12:32.767",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627526,1726812752789,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.789",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627527,1726812752811,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.811",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627528,1726812752833,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.833",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627529,1726812752854,"fUST",-200.217822,0.00016438,2,"2024-09-20T06:12:32.854",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627530,1726812752878,"fUST",-907.38,0.00016438,2,"2024-09-20T06:12:32.878",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627531,1726812752902,"fUST",-501.38490169,0.00016438,2,"2024-09-20T06:12:32.902",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627532,1726812752927,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.927",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627533,1726812752949,"fUST",-500.56147758,0.00016438,2,"2024-09-20T06:12:32.949",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627534,1726812752971,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.971",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627535,1726812752993,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:32.993",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627536,1726812753015,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.015",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627537,1726812753036,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.036",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627538,1726812753058,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.058",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627539,1726812753081,"fUST",-627.10222502,0.00016438,2,"2024-09-20T06:12:33.081",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627540,1726812753104,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.104",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627541,1726812753127,"fUST",-529.39340058,0.00016438,2,"2024-09-20T06:12:33.127",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627542,1726812753151,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.151",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627543,1726812753174,"fUST",-151.952744,0.00016438,2,"2024-09-20T06:12:33.174",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627544,1726812753197,"fUST",-415.01676439,0.00016438,2,"2024-09-20T06:12:33.197",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627545,1726812753218,"fUST",-545.02082223,0.00016438,2,"2024-09-20T06:12:33.218",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627546,1726812753241,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.241",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627547,1726812753263,"fUST",-500.18503955,0.00016438,2,"2024-09-20T06:12:33.263",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627548,1726812753285,"fUST",-686.68,0.00016438,2,"2024-09-20T06:12:33.285",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627549,1726812753308,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.308",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627550,1726812753331,"fUST",-715.61,0.00016438,2,"2024-09-20T06:12:33.331",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627551,1726812753354,"fUST",-151.32479679,0.00016438,2,"2024-09-20T06:12:33.354",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627552,1726812753381,"fUST",-500.68043636,0.00016438,2,"2024-09-20T06:12:33.381",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627553,1726812753405,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.405",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627554,1726812753428,"fUST",-500.92332934,0.00016438,2,"2024-09-20T06:12:33.428",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627555,1726812753454,"fUST",-228.19,0.00016438,2,"2024-09-20T06:12:33.454",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627556,1726812753478,"fUST",-511.41806428,0.00016438,2,"2024-09-20T06:12:33.478",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627557,1726812753501,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.501",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627558,1726812753525,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.525",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627559,1726812753548,"fUST",-2280.08,0.00016438,2,"2024-09-20T06:12:33.548",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627560,1726812753571,"fUST",-631.29171719,0.00016438,2,"2024-09-20T06:12:33.571",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627561,1726812753594,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.594",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627562,1726812753617,"fUST",-157.20338816,0.00016438,2,"2024-09-20T06:12:33.617",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627563,1726812753640,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.640",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627564,1726812753665,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.665",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627565,1726812753861,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.861",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627566,1726812753885,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.885",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627567,1726812753910,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:33.910",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627568,1726812753934,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.934",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627569,1726812753959,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.959",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627570,1726812753984,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:33.984",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627571,1726812754013,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.013",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627572,1726812754037,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.037",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627573,1726812754066,"fUST",-503.45819037,0.00016438,2,"2024-09-20T06:12:34.066",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627574,1726812754090,"fUST",-266.03,0.00016438,2,"2024-09-20T06:12:34.090",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627575,1726812754114,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.114",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627576,1726812754138,"fUST",-589.29395026,0.00016438,2,"2024-09-20T06:12:34.138",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627577,1726812754161,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.161",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627578,1726812754188,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.188",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627579,1726812754210,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.210",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627580,1726812754234,"fUST",-592.9,0.00016438,2,"2024-09-20T06:12:34.234",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627581,1726812754257,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.257",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627582,1726812754281,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.281",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627583,1726812754305,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.305",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627584,1726812754328,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.328",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627585,1726812754351,"fUST",-502.94278167,0.00016438,2,"2024-09-20T06:12:34.351",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627586,1726812754374,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.374",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627587,1726812754401,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.401",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627588,1726812754425,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.425",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627589,1726812754447,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.447",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627590,1726812754474,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.474",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627591,1726812754498,"fUST",-542.63,0.00016438,2,"2024-09-20T06:12:34.498",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627592,1726812754522,"fUST",-300.0,0.00016438,2,"2024-09-20T06:12:34.522",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627593,1726812754546,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.546",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627594,1726812754571,"fUST",-1165.65,0.00016438,2,"2024-09-20T06:12:34.571",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627595,1726812754594,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.594",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627596,1726812754618,"fUST",-336.37146251,0.00016438,2,"2024-09-20T06:12:34.618",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627597,1726812754641,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.641",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627598,1726812754663,"fUST",-593.68,0.00016438,2,"2024-09-20T06:12:34.663",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627599,1726812754686,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.686",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627600,1726812754708,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.708",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627601,1726812754732,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.732",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627602,1726812754754,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.754",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627603,1726812754777,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.777",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627604,1726812754799,"fUST",-338.4075647,0.00016438,2,"2024-09-20T06:12:34.799",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627605,1726812754822,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.822",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627606,1726812754844,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.844",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627607,1726812754866,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.866",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627608,1726812754888,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.888",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627609,1726812754911,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.911",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627610,1726812754934,"fUST",-710.02,0.00016438,2,"2024-09-20T06:12:34.934",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627611,1726812754956,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.956",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627612,1726812754978,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:34.978",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627613,1726812755001,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.001",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627614,1726812755023,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.023",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627615,1726812755047,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.047",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627616,1726812755070,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.070",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627617,1726812755093,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.093",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627618,1726812755114,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.114",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627619,1726812755137,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.137",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627620,1726812755159,"fUST",-859.16,0.00016438,2,"2024-09-20T06:12:35.159",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627621,1726812755181,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.181",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627622,1726812755203,"fUST",-680.24,0.00016438,2,"2024-09-20T06:12:35.203",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627623,1726812755227,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.227",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627624,1726812755251,"fUST",-648.78,0.00016438,2,"2024-09-20T06:12:35.251",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627625,1726812755275,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.275",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627626,1726812755301,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.301",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627627,1726812755323,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.323",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627628,1726812755345,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.345",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627629,1726812755367,"fUST",-732.37,0.00016438,2,"2024-09-20T06:12:35.367",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627630,1726812755392,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.392",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627631,1726812755414,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.414",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627632,1726812755438,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.438",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627633,1726812755462,"fUST",-849.8,0.00016438,2,"2024-09-20T06:12:35.462",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627634,1726812755484,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.484",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627635,1726812755506,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.506",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627636,1726812755529,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.529",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627637,1726812755552,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.552",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627638,1726812755578,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.578",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627639,1726812755601,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:35.601",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627640,1726812755625,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:35.625",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627641,1726812755648,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.648",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627642,1726812755682,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:35.682",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627643,1726812755705,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:35.705",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627644,1726812755728,"fUST",-526.02,0.00016438,2,"2024-09-20T06:12:35.728",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627645,1726812755751,"fUST",-629.04,0.00016438,2,"2024-09-20T06:12:35.751",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627646,1726812755774,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.774",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627647,1726812755796,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.796",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627648,1726812755817,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.817",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627649,1726812755840,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.840",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627650,1726812755863,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.863",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627651,1726812755885,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.885",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627652,1726812755908,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.908",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627653,1726812755934,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:35.934",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627654,1726812755958,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:35.958",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627655,1726812755982,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:35.982",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627656,1726812756009,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.009",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627657,1726812756034,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.034",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627658,1726812756057,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.057",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627659,1726812756079,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.079",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627660,1726812756103,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.103",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627661,1726812756132,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.132",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627662,1726812756153,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.153",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627663,1726812756177,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.177",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627664,1726812756201,"fUST",-247.859748,0.00016438,2,"2024-09-20T06:12:36.201",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627665,1726812756223,"fUST",-501.23356417,0.00016438,2,"2024-09-20T06:12:36.223",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627666,1726812756246,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.246",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627667,1726812756270,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.270",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627668,1726812756293,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.293",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627669,1726812756316,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.316",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627670,1726812756338,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.338",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627671,1726812756364,"fUST",-501.19425539,0.00016438,2,"2024-09-20T06:12:36.364",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627672,1726812756391,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.391",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627673,1726812756417,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.417",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627674,1726812756442,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.442",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627675,1726812756469,"fUST",-512.19919187,0.00016438,2,"2024-09-20T06:12:36.469",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627676,1726812756495,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.495",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627677,1726812756519,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.519",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627678,1726812756544,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.544",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627679,1726812756568,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.568",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627680,1726812756591,"fUST",-763.71,0.00016438,2,"2024-09-20T06:12:36.591",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627681,1726812756613,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.613",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627682,1726812756636,"fUST",-1000.0,0.00016438,2,"2024-09-20T06:12:36.636",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627683,1726812756657,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.657",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627684,1726812756682,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.682",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627685,1726812756704,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.704",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627686,1726812756725,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.725",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627687,1726812756746,"fUST",-748.97,0.00016438,2,"2024-09-20T06:12:36.746",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627688,1726812756767,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.767",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627689,1726812756788,"fUST",-500.28870446,0.00016438,2,"2024-09-20T06:12:36.788",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627690,1726812756809,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.809",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627691,1726812756830,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.830",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627692,1726812756851,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.851",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627693,1726812756873,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.873",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627694,1726812756894,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.894",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627695,1726812756918,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.918",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627696,1726812756940,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:36.940",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627697,1726812757110,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.110",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627698,1726812757132,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.132",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627699,1726812757153,"fUST",-580.1,0.00016438,2,"2024-09-20T06:12:37.153",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627700,1726812757176,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.176",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627701,1726812757197,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.197",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627702,1726812757218,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.218",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627703,1726812757240,"fUST",-294.731558,0.00016438,2,"2024-09-20T06:12:37.240",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627704,1726812757262,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.262",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627705,1726812757282,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.282",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627706,1726812757303,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.303",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627707,1726812757325,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.325",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627708,1726812757348,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.348",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627709,1726812757370,"fUST",-916.19,0.00016438,2,"2024-09-20T06:12:37.370",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627710,1726812757397,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.397",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627711,1726812757420,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.420",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627712,1726812757441,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.441",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627713,1726812757465,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.465",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627714,1726812757486,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.486",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627715,1726812757509,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.509",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627716,1726812757530,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.530",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627717,1726812757552,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.552",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627718,1726812757574,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.574",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627719,1726812757597,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.597",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627720,1726812757621,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.621",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627721,1726812757645,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.645",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627722,1726812757667,"fUST",-764.35,0.00016438,2,"2024-09-20T06:12:37.667",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627723,1726812757689,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.689",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627724,1726812757713,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:37.713",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627725,1726812757737,"fUST",-209.181226,0.00016438,2,"2024-09-20T06:12:37.737",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627726,1726812757758,"fUST",-911.2,0.00016438,2,"2024-09-20T06:12:37.758",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627727,1726812757780,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.780",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627728,1726812757803,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.803",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627729,1726812757827,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.827",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627730,1726812757852,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.852",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627731,1726812757876,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.876",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627732,1726812757897,"fUST",-502.1522072,0.00016438,2,"2024-09-20T06:12:37.897",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627733,1726812757919,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.919",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627734,1726812757941,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.941",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627735,1726812757963,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.963",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627736,1726812757987,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:37.987",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627737,1726812758012,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.012",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627738,1726812758037,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.037",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627739,1726812758061,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.061",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627740,1726812758086,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.086",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627741,1726812758109,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.109",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627742,1726812758133,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.133",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627743,1726812758157,"fUST",-534.2,0.00016438,2,"2024-09-20T06:12:38.157",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627744,1726812758181,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.181",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627745,1726812758203,"fUST",-501.43835117,0.00016438,2,"2024-09-20T06:12:38.203",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627746,1726812758226,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.226",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627747,1726812758249,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.249",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627748,1726812758272,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.272",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627749,1726812758295,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.295",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627750,1726812758318,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.318",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627751,1726812758340,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.340",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627752,1726812758364,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.364",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627753,1726812758387,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.387",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627754,1726812758410,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.410",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627755,1726812758433,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.433",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627756,1726812758454,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.454",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627757,1726812758477,"fUST",-209.052271,0.00016438,2,"2024-09-20T06:12:38.477",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627758,1726812758501,"fUST",-640.78,0.00016438,2,"2024-09-20T06:12:38.501",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627759,1726812758523,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.523",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627760,1726812758547,"fUST",-508.73113091,0.00016438,2,"2024-09-20T06:12:38.547",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627761,1726812758573,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.573",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627762,1726812758595,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.595",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627763,1726812758619,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.619",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627764,1726812758643,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.643",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627765,1726812758669,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.669",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627766,1726812758692,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.692",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627767,1726812758714,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.714",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627768,1726812758737,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.737",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627769,1726812758759,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.759",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627770,1726812758781,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.781",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627771,1726812758803,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.803",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627772,1726812758825,"fUST",-600.923423,0.00016438,2,"2024-09-20T06:12:38.825",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627773,1726812758847,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.847",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627774,1726812758873,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.873",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627775,1726812758895,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:38.895",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627776,1726812758919,"fUST",-520.36,0.00016438,2,"2024-09-20T06:12:38.919",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627777,1726812758942,"fUST",-503.8,0.00016438,2,"2024-09-20T06:12:38.942",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627778,1726812758965,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.965",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627779,1726812758988,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:38.988",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627780,1726812759013,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.013",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627781,1726812759038,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.038",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627782,1726812759063,"fUST",-500.69616665,0.00016438,2,"2024-09-20T06:12:39.063",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627783,1726812759085,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.085",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627784,1726812759108,"fUST",-685.95,0.00016438,2,"2024-09-20T06:12:39.108",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627785,1726812759132,"fUST",-517.7,0.00016438,2,"2024-09-20T06:12:39.132",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627786,1726812759153,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.153",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627787,1726812759177,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.177",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627788,1726812759200,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.200",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627789,1726812759225,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.225",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627790,1726812759248,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.248",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627791,1726812759272,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.272",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627792,1726812759295,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.295",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627793,1726812759316,"fUST",-907.84,0.00016438,2,"2024-09-20T06:12:39.316",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627794,1726812759338,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.338",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627795,1726812759361,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.361",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627796,1726812759386,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.386",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627797,1726812759408,"fUST",-550.28,0.00016438,2,"2024-09-20T06:12:39.408",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627798,1726812759442,"fUST",-609.33,0.00016438,2,"2024-09-20T06:12:39.442",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627799,1726812759466,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.466",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627800,1726812759488,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.488",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627801,1726812759510,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.510",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627802,1726812759532,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.532",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627803,1726812759554,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.554",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627804,1726812759577,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.577",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627805,1726812759599,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.599",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627806,1726812759621,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.621",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627807,1726812759643,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:39.643",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627808,1726812759667,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:39.667",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627809,1726812759689,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.689",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627810,1726812759712,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:39.712",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627811,1726812759735,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:39.735",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627812,1726812759758,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:39.758",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627813,1726812759781,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.781",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627814,1726812759804,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:39.804",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627815,1726812759829,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:39.829",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627816,1726812759854,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:39.854",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627817,1726812759878,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.878",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627818,1726812759901,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:39.901",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627819,1726812759923,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:39.923",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627820,1726812759946,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:39.946",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627821,1726812759968,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:39.968",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627822,1726812759990,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:39.990",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627823,1726812760013,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:40.013",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627824,1726812760036,"fUST",-345.981531,0.00016438,2,"2024-09-20T06:12:40.036",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627825,1726812760059,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:40.059",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627826,1726812760086,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.086",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627827,1726812760279,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:40.279",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627828,1726812760305,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:40.305",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627829,1726812760332,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:40.332",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627830,1726812760356,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:40.356",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627831,1726812760384,"fUST",-1864.674522,0.00016438,2,"2024-09-20T06:12:40.384",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627832,1726812760407,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.407",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627833,1726812760430,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:40.430",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627834,1726812760454,"fUST",-649.73,0.00016438,2,"2024-09-20T06:12:40.454",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627835,1726812760476,"fUST",-161.320614,0.00016438,2,"2024-09-20T06:12:40.476",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627836,1726812760498,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.498",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627837,1726812760521,"fUST",-577.16,0.00016438,2,"2024-09-20T06:12:40.521",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627838,1726812760544,"fUST",-445.39235273,0.00016438,2,"2024-09-20T06:12:40.544",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627839,1726812760566,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.566",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627840,1726812760588,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.588",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627841,1726812760610,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.610",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627842,1726812760632,"fUST",-581.91535978,0.00016438,2,"2024-09-20T06:12:40.632",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627843,1726812760654,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.654",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627844,1726812760677,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.677",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627845,1726812760698,"fUST",-502.99112711,0.00016438,2,"2024-09-20T06:12:40.698",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627846,1726812760720,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.720",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627847,1726812760742,"fUST",-1009.78,0.00016438,2,"2024-09-20T06:12:40.742",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627848,1726812760763,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.763",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627849,1726812760786,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.786",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627850,1726812760808,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.808",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627851,1726812760834,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.834",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627852,1726812760858,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:40.858",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627853,1726812760881,"fUST",-591.26055952,0.00016438,2,"2024-09-20T06:12:40.881",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627854,1726812760904,"fUST",-503.7116011,0.00016438,2,"2024-09-20T06:12:40.904",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627855,1726812760927,"fUST",-519.97,0.00016438,2,"2024-09-20T06:12:40.927",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627856,1726812760950,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:40.950",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627857,1726812760972,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:40.972",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627858,1726812760996,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:40.996",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627859,1726812761019,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:41.019",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627860,1726812761042,"fUST",-500.37443154,0.00016438,2,"2024-09-20T06:12:41.042",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627861,1726812761064,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:41.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627862,1726812761088,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:41.088",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627863,1726812761112,"fUST",-383.6720789,0.00016438,2,"2024-09-20T06:12:41.112",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627864,1726812761135,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:41.135",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627865,1726812761161,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:41.161",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627866,1726812761184,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:41.184",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627867,1726812761207,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:41.207",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627868,1726812761229,"fUST",-159.46416124,0.00016438,2,"2024-09-20T06:12:41.229",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627869,1726812761251,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:41.251",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627870,1726812761275,"fUST",-582.51,0.00016438,2,"2024-09-20T06:12:41.275",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627871,1726812761298,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.298",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627872,1726812761321,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.321",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627873,1726812761344,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.344",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627874,1726812761366,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.366",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627875,1726812761392,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.392",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627876,1726812761415,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.415",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627877,1726812761438,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.438",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627878,1726812761471,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.471",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627879,1726812761496,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.496",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627880,1726812761517,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.517",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627881,1726812761539,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.539",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627882,1726812761562,"fUST",-1083.548299,0.00016438,2,"2024-09-20T06:12:41.562",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627883,1726812761585,"fUST",-1748.97,0.00016438,2,"2024-09-20T06:12:41.585",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627884,1726812761608,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:41.608",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627885,1726812761631,"fUST",-557.77,0.00016438,2,"2024-09-20T06:12:41.631",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627886,1726812761654,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:41.654",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627887,1726812761676,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.676",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627888,1726812761699,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.699",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627889,1726812761722,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.722",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627890,1726812761744,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.744",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627891,1726812761766,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.766",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627892,1726812761788,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.788",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627893,1726812761810,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.810",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627894,1726812761832,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.832",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627895,1726812761854,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.854",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627896,1726812761876,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.876",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627897,1726812761900,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.900",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627898,1726812761921,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.921",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627899,1726812761943,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.943",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627900,1726812761965,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.965",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627901,1726812761988,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:41.988",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627902,1726812762011,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.011",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627903,1726812762036,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.036",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627904,1726812762058,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.058",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627905,1726812762081,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.081",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627906,1726812762105,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.105",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627907,1726812762128,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.128",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627908,1726812762151,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.151",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627909,1726812762176,"fUST",-1504.2,0.00016438,2,"2024-09-20T06:12:42.176",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627910,1726812762199,"fUST",-1504.26473831,0.00016438,2,"2024-09-20T06:12:42.199",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627911,1726812762224,"fUST",-230.03,0.00016438,2,"2024-09-20T06:12:42.224",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627912,1726812762249,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:42.249",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627913,1726812762272,"fUST",-159.43,0.00016438,2,"2024-09-20T06:12:42.272",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627914,1726812762297,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.297",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627915,1726812762319,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.319",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627916,1726812762343,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.343",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627917,1726812762365,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.365",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627918,1726812762391,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.391",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627919,1726812762415,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.415",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627920,1726812762437,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.437",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627921,1726812762460,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.460",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627922,1726812762483,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.483",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627923,1726812762508,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:42.508",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627924,1726812762529,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.529",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627925,1726812762551,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.551",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627926,1726812762572,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.572",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627927,1726812762596,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.596",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627928,1726812762617,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.617",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627929,1726812762642,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.642",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627930,1726812762665,"fUST",-151.0,0.00016438,2,"2024-09-20T06:12:42.665",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627931,1726812762689,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:42.689",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627932,1726812762714,"fUST",-168.357058,0.00016438,2,"2024-09-20T06:12:42.714",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627933,1726812762738,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:42.738",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627934,1726812762760,"fUST",-500.0,0.00016438,2,"2024-09-20T06:12:42.760",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627935,1726812762784,"fUST",-40793.98986496,0.00016438,2,"2024-09-20T06:12:42.784",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627938,1726812824181,"fUST",384.43,0.00010959,2,"2024-09-20T06:13:44.181",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627939,1726812908319,"fUST",-192.91056674,0.000153,2,"2024-09-20T06:15:08.319",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627940,1726812908347,"fUST",-1881.39614453,0.00016338,2,"2024-09-20T06:15:08.347",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627941,1726812908375,"fUST",-150.01,0.00016437,2,"2024-09-20T06:15:08.375",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627942,1726812908399,"fUST",-2154.10853379,0.00016437,2,"2024-09-20T06:15:08.399",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627943,1726812908426,"fUST",-300.0,0.00016437,2,"2024-09-20T06:15:08.426",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627944,1726812908452,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.452",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627945,1726812908481,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.481",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627946,1726812908505,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.505",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627947,1726812908540,"fUST",-550.46,0.00016438,2,"2024-09-20T06:15:08.540",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627948,1726812908571,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.571",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627949,1726812908596,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.596",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627950,1726812908619,"fUST",-448.26692481,0.00016438,2,"2024-09-20T06:15:08.619",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627951,1726812908642,"fUST",-502.31108353,0.00016438,2,"2024-09-20T06:15:08.642",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627952,1726812908664,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.664",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627953,1726812908686,"fUST",-501.14344177,0.00016438,2,"2024-09-20T06:15:08.686",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627954,1726812908709,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.709",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627955,1726812908732,"fUST",-330.58,0.00016438,2,"2024-09-20T06:15:08.732",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627956,1726812908754,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.754",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627957,1726812908776,"fUST",-630.52,0.00016438,2,"2024-09-20T06:15:08.776",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627958,1726812908799,"fUST",-584.16866131,0.00016438,2,"2024-09-20T06:15:08.799",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627959,1726812908824,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.824",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627960,1726812908847,"fUST",-501.4463052,0.00016438,2,"2024-09-20T06:15:08.847",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627961,1726812908871,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.871",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627962,1726812908897,"fUST",-1167.7,0.00016438,2,"2024-09-20T06:15:08.897",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627963,1726812908922,"fUST",-512.11952038,0.00016438,2,"2024-09-20T06:15:08.922",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627964,1726812908946,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.946",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627965,1726812908970,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:08.970",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627966,1726812908994,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:08.994",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627967,1726812909021,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.021",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627968,1726812909046,"fUST",-707.74,0.00016438,2,"2024-09-20T06:15:09.046",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627969,1726812909071,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.071",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627970,1726812909097,"fUST",-567.93,0.00016438,2,"2024-09-20T06:15:09.097",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627971,1726812909123,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.123",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627972,1726812909146,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.146",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627973,1726812909169,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.169",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627974,1726812909191,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.191",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627975,1726812909214,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.214",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627976,1726812909238,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.238",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627977,1726812909261,"fUST",-154.221509,0.00016438,2,"2024-09-20T06:15:09.261",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627978,1726812909283,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.283",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627979,1726812909307,"fUST",-502.4146727,0.00016438,2,"2024-09-20T06:15:09.307",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627980,1726812909328,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.328",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627981,1726812909351,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.351",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627982,1726812909373,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.373",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627983,1726812909395,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.395",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627984,1726812909416,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.416",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627985,1726812909444,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.444",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627986,1726812909469,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.469",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627987,1726812909491,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.491",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627988,1726812909515,"fUST",-152.736545,0.00016438,2,"2024-09-20T06:15:09.515",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627989,1726812909538,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.538",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627990,1726812909562,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.562",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627991,1726812909585,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.585",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627992,1726812909608,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.608",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627993,1726812909632,"fUST",-232.73,0.00016438,2,"2024-09-20T06:15:09.632",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627994,1726812909653,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.653",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627995,1726812909676,"fUST",-555.76,0.00016438,2,"2024-09-20T06:15:09.676",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627996,1726812909699,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.699",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627997,1726812909723,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.723",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627998,1726812909745,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.745",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338627999,1726812909768,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.768",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628000,1726812909790,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.790",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628001,1726812909814,"fUST",-550.84939697,0.00016438,2,"2024-09-20T06:15:09.814",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628002,1726812909837,"fUST",-501.64735794,0.00016438,2,"2024-09-20T06:15:09.837",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628003,1726812909859,"fUST",-936.17,0.00016438,2,"2024-09-20T06:15:09.859",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628004,1726812909881,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.881",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628005,1726812909904,"fUST",-895.95,0.00016438,2,"2024-09-20T06:15:09.904",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628006,1726812909926,"fUST",-832.04,0.00016438,2,"2024-09-20T06:15:09.926",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628007,1726812909947,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.947",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628008,1726812909971,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:09.971",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628009,1726812909994,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:09.994",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628010,1726812910016,"fUST",-365.3222442,0.00016438,2,"2024-09-20T06:15:10.016",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628011,1726812910038,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.038",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628012,1726812910062,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.062",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628013,1726812910084,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.084",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628014,1726812910106,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.106",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628015,1726812910128,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.128",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628016,1726812910151,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.151",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628017,1726812910174,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.174",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628018,1726812910196,"fUST",-524.5,0.00016438,2,"2024-09-20T06:15:10.196",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628019,1726812910220,"fUST",-600.11,0.00016438,2,"2024-09-20T06:15:10.220",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628020,1726812910242,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.242",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628021,1726812910264,"fUST",-3294.82,0.00016438,2,"2024-09-20T06:15:10.264",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628022,1726812910286,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.286",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628023,1726812910311,"fUST",-553.11,0.00016438,2,"2024-09-20T06:15:10.311",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628024,1726812910333,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.333",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628025,1726812910357,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.357",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628026,1726812910380,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.380",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628027,1726812910402,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.402",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628028,1726812910425,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.425",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628029,1726812910450,"fUST",-942.11,0.00016438,2,"2024-09-20T06:15:10.450",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628030,1726812910473,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.473",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628031,1726812910496,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.496",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628032,1726812910520,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.520",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628033,1726812910543,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.543",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628034,1726812910569,"fUST",-793.3,0.00016438,2,"2024-09-20T06:15:10.569",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628035,1726812910593,"fUST",-651.9,0.00016438,2,"2024-09-20T06:15:10.593",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628036,1726812910618,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.618",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628037,1726812910643,"fUST",-701.85,0.00016438,2,"2024-09-20T06:15:10.643",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628038,1726812910669,"fUST",-649.89,0.00016438,2,"2024-09-20T06:15:10.669",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628039,1726812910693,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.693",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628040,1726812910716,"fUST",-1272.69,0.00016438,2,"2024-09-20T06:15:10.716",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628041,1726812910739,"fUST",-500.5965619,0.00016438,2,"2024-09-20T06:15:10.739",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628042,1726812910761,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.761",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628043,1726812910783,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.783",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628044,1726812910814,"fUST",-814.39,0.00016438,2,"2024-09-20T06:15:10.814",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628045,1726812910836,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.836",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628046,1726812910858,"fUST",-484.1896653,0.00016438,2,"2024-09-20T06:15:10.858",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628047,1726812910880,"fUST",-1160.22,0.00016438,2,"2024-09-20T06:15:10.880",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628048,1726812910903,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.903",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628049,1726812910925,"fUST",-502.48217541,0.00016438,2,"2024-09-20T06:15:10.925",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628050,1726812910947,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:10.947",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628051,1726812910970,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:10.970",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628052,1726812910992,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:10.992",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628053,1726812911015,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.015",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628054,1726812911038,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.038",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628055,1726812911060,"fUST",-282.32192271,0.00016438,2,"2024-09-20T06:15:11.060",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628056,1726812911083,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.083",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628057,1726812911253,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.253",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628058,1726812911278,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.278",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628059,1726812911306,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.306",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628060,1726812911331,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.331",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628061,1726812911356,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.356",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628062,1726812911381,"fUST",-1039.19,0.00016438,2,"2024-09-20T06:15:11.381",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628063,1726812911407,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.407",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628064,1726812911436,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.436",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628065,1726812911461,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.461",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628066,1726812911488,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.488",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628067,1726812911513,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.513",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628068,1726812911539,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.539",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628069,1726812911565,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.565",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628070,1726812911590,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.590",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628071,1726812911617,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.617",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628072,1726812911642,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.642",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628073,1726812911670,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.670",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628074,1726812911695,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.695",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628075,1726812911722,"fUST",-1286.57,0.00016438,2,"2024-09-20T06:15:11.722",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628076,1726812911747,"fUST",-1286.63303815,0.00016438,2,"2024-09-20T06:15:11.747",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628077,1726812911772,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:11.772",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628078,1726812911795,"fUST",-898.35,0.00016438,2,"2024-09-20T06:15:11.795",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628079,1726812911819,"fUST",-368.30107975,0.00016438,2,"2024-09-20T06:15:11.819",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628080,1726812911842,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:11.842",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628081,1726812911865,"fUST",-1229.11,0.00016438,2,"2024-09-20T06:15:11.865",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628082,1726812911888,"fUST",-292.25,0.00016438,2,"2024-09-20T06:15:11.888",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628083,1726812911910,"fUST",-1056.94,0.00016438,2,"2024-09-20T06:15:11.910",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628084,1726812911934,"fUST",-789.78,0.00016438,2,"2024-09-20T06:15:11.934",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628085,1726812911958,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:11.958",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628086,1726812911981,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:11.981",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628087,1726812912004,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:12.004",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628088,1726812912029,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.029",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628089,1726812912053,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.053",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628090,1726812912077,"fUST",-61987.41,0.00016438,2,"2024-09-20T06:15:12.077",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628091,1726812912102,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.102",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628092,1726812912125,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.125",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628093,1726812912149,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.149",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628094,1726812912172,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.172",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628095,1726812912196,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.196",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628096,1726812912220,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:12.220",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628097,1726812912243,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.243",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628098,1726812912267,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.267",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628099,1726812912291,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.291",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628100,1726812912319,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.319",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628101,1726812912344,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.344",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628102,1726812912370,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.370",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628103,1726812912393,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:12.393",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628104,1726812912420,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.420",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628105,1726812912448,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.448",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628106,1726812912476,"fUST",-516.34,0.00016438,2,"2024-09-20T06:15:12.476",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628107,1726812912503,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.503",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628108,1726812912530,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.530",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628109,1726812912554,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.554",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628110,1726812912578,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.578",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628111,1726812912603,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.603",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628112,1726812912628,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.628",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628113,1726812912653,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.653",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628114,1726812912677,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.677",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628115,1726812912702,"fUST",-767.125994,0.00016438,2,"2024-09-20T06:15:12.702",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628116,1726812912729,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.729",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628117,1726812912755,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.755",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628118,1726812912780,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.780",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628119,1726812912806,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.806",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628120,1726812912830,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.830",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628121,1726812912855,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.855",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628122,1726812912878,"fUST",-8673.62,0.00016438,2,"2024-09-20T06:15:12.878",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628123,1726812912903,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.903",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628124,1726812912927,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.927",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628125,1726812912951,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.951",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628126,1726812912976,"fUST",-577.161605,0.00016438,2,"2024-09-20T06:15:12.976",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628127,1726812912999,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:12.999",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628128,1726812913022,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.022",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628129,1726812913047,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.047",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628130,1726812913072,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.072",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628131,1726812913095,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.095",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628132,1726812913118,"fUST",-508.24362323,0.00016438,2,"2024-09-20T06:15:13.118",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628133,1726812913141,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.141",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628134,1726812913165,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.165",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628135,1726812913189,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.189",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628136,1726812913213,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.213",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628137,1726812913236,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.236",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628138,1726812913260,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.260",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628139,1726812913286,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.286",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628140,1726812913309,"fUST",-500.0,0.00016438,2,"2024-09-20T06:15:13.309",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628141,1726812913332,"fUST",-166.48123285,0.00016438,2,"2024-09-20T06:15:13.332",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628142,1726812913355,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:13.355",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628143,1726812913379,"fUST",-195.543437,0.00016438,2,"2024-09-20T06:15:13.379",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628144,1726812913404,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:13.404",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628145,1726812913432,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:13.432",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628146,1726812913457,"fUST",-151.0,0.00016438,2,"2024-09-20T06:15:13.457",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628147,1726812913481,"fUST",-152.688568,0.00016438,2,"2024-09-20T06:15:13.481",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628148,1726812913507,"fUST",-500.0,0.00016473,2,"2024-09-20T06:15:13.507",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628149,1726812913534,"fUST",-1000.0,0.000165,2,"2024-09-20T06:15:13.534",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628150,1726812913559,"fUST",-150.112233,0.000165,2,"2024-09-20T06:15:13.559",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628151,1726812913583,"fUST",-150.112233,0.000165,2,"2024-09-20T06:15:13.583",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628152,1726812913609,"fUST",-150.112233,0.000165,2,"2024-09-20T06:15:13.609",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628153,1726812913633,"fUST",-208.7923626,0.000165,2,"2024-09-20T06:15:13.633",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628154,1726812913657,"fUST",-208.7923626,0.000165,2,"2024-09-20T06:15:13.657",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628155,1726812914126,"fUST",150.01,0.00016437,2,"2024-09-20T06:15:14.126",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628156,1726812914247,"fUST",1795.09044482,0.00016437,2,"2024-09-20T06:15:14.247",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628157,1726812916207,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:16.207",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628158,1726812916690,"fUST",768.38,0.00016438,2,"2024-09-20T06:15:16.690",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628159,1726812917049,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:17.049",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628160,1726812920096,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:20.096",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628161,1726812920642,"fUST",731.89,0.00016438,2,"2024-09-20T06:15:20.642",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628162,1726812920836,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:20.836",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628163,1726812922853,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:22.853",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628164,1726812923611,"fUST",150.01,0.00016499,2,"2024-09-20T06:15:23.611",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628165,1726812924143,"fUST",1495.90870402,0.00016499,2,"2024-09-20T06:15:24.143",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628166,1726812925462,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:25.462",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628167,1726812925626,"fUST",617.8434881,0.00016438,2,"2024-09-20T06:15:25.626",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628168,1726812927588,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:27.588",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628169,1726812929466,"fUST",519.89353914,0.00016438,2,"2024-09-20T06:15:29.466",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628170,1726812930853,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:30.853",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628171,1726812932332,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:32.332",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628172,1726812932866,"fUST",302.42380298,0.00016363,2,"2024-09-20T06:15:32.866",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628173,1726812933446,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:33.446",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628174,1726812933825,"fUST",213.52595034,0.00016499,2,"2024-09-20T06:15:33.825",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628175,1726812934357,"fUST",1246.59058668,0.00016499,2,"2024-09-20T06:15:34.357",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628176,1726812934527,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:34.527",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628177,1726812934944,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:34.944",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628178,1726812935245,"fUST",717.76,0.00016438,2,"2024-09-20T06:15:35.245",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628179,1726812936168,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:36.168",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628180,1726812937037,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:37.037",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628181,1726812938627,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:38.627",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628182,1726812939419,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:39.419",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628183,1726812941413,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:41.413",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628184,1726812942093,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:42.093",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628185,1726812943624,"fUST",1038.8254889,0.00016499,2,"2024-09-20T06:15:43.624",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628186,1726812946882,"fUST",197.15480101,0.00016438,2,"2024-09-20T06:15:46.882",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628187,1726812947087,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:47.087",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628188,1726812947632,"fUST",555.93,0.00016438,2,"2024-09-20T06:15:47.632",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628189,1726812947805,"fUST",781.19,0.00016438,2,"2024-09-20T06:15:47.805",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628190,1726812948742,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:48.742",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628191,1726812951887,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:51.887",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628192,1726812952489,"fUST",851.93,0.00016438,2,"2024-09-20T06:15:52.489",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628193,1726812953404,"fUST",865.68790742,0.00016499,2,"2024-09-20T06:15:53.404",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628194,1726812953689,"fUST",670.59,0.00016438,2,"2024-09-20T06:15:53.689",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628196,1726812956139,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:56.139",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628197,1726812959857,"fUST",500.0,0.00016438,2,"2024-09-20T06:15:59.857",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628198,1726812960525,"fUST",500.0,0.00016438,2,"2024-09-20T06:16:00.525",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628199,1726812962366,"fUST",400.96,0.00016438,2,"2024-09-20T06:16:02.366",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628200,1726812962780,"fUST",500.0,0.00016438,2,"2024-09-20T06:16:02.780",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628201,1726812962912,"fUST",500.0,0.00016438,2,"2024-09-20T06:16:02.912",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628204,1726812988656,"fUST",-878.02,0.00016438,2,"2024-09-20T06:16:28.656",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628205,1726812988681,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.681",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628206,1726812988706,"fUST",-559.14,0.00016438,2,"2024-09-20T06:16:28.706",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628207,1726812988730,"fUST",-579.23,0.00016438,2,"2024-09-20T06:16:28.730",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628208,1726812988755,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.755",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628209,1726812988782,"fUST",-550.32285136,0.00016438,2,"2024-09-20T06:16:28.782",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628210,1726812988805,"fUST",-1124.11,0.00016438,2,"2024-09-20T06:16:28.805",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628211,1726812988828,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.828",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628212,1726812988857,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.857",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628213,1726812988880,"fUST",-732.5,0.00016438,2,"2024-09-20T06:16:28.880",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628214,1726812988902,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.902",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628215,1726812988925,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.925",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628216,1726812988948,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.948",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628217,1726812988972,"fUST",-506.6203096,0.00016438,2,"2024-09-20T06:16:28.972",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628218,1726812988995,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:28.995",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628219,1726812989017,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:29.017",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628220,1726812989040,"fUST",-500.0,0.00016438,2,"2024-09-20T06:16:29.040",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628221,1726812989063,"fUST",-161.49169526,0.00016438,2,"2024-09-20T06:16:29.063",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628223,1726813044899,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:24.899",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628224,1726813049721,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:29.721",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628225,1726813050049,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:30.049",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628226,1726813050418,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:30.418",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628227,1726813050759,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:30.759",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628229,1726813053216,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:33.216",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628230,1726813053585,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:33.585",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628231,1726813053925,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:33.925",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628232,1726813054248,"fUST",500.0,0.00014013,2,"2024-09-20T06:17:34.248",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628233,1726813066618,"fUST",-1924.82876158,0.00016338,2,"2024-09-20T06:17:46.618",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628234,1726813066641,"fUST",-300.0,0.00016437,2,"2024-09-20T06:17:46.641",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628235,1726813066664,"fUST",-300.0,0.00016437,2,"2024-09-20T06:17:46.664",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628236,1726813066687,"fUST",-395.69830474,0.00016438,2,"2024-09-20T06:17:46.687",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628237,1726813066710,"fUST",-526.02467085,0.00016438,2,"2024-09-20T06:17:46.710",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628238,1726813066732,"fUST",-369.0961199,0.00016438,2,"2024-09-20T06:17:46.732",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628239,1726813066755,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.755",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628240,1726813066777,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.777",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628241,1726813066804,"fUST",-869.57,0.00016438,2,"2024-09-20T06:17:46.804",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628242,1726813066828,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.828",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628243,1726813066851,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.851",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628244,1726813066876,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.876",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628245,1726813066899,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.899",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628246,1726813066923,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.923",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628247,1726813066946,"fUST",-754.2,0.00016438,2,"2024-09-20T06:17:46.946",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628248,1726813066969,"fUST",-630.11378004,0.00016438,2,"2024-09-20T06:17:46.969",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628249,1726813066993,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:46.993",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628250,1726813067015,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:47.015",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628251,1726813067039,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.039",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628252,1726813067064,"fUST",-592.2125189,0.00016438,2,"2024-09-20T06:17:47.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628253,1726813067089,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.089",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628254,1726813067114,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.114",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628255,1726813067138,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.138",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628256,1726813067161,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:47.161",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628257,1726813067185,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.185",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628258,1726813067211,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.211",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628259,1726813067236,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.236",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628260,1726813067262,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.262",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628261,1726813067286,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:47.286",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628262,1726813067310,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.310",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628263,1726813067335,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:47.335",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628264,1726813067361,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.361",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628265,1726813067385,"fUST",-534.53592009,0.00016438,2,"2024-09-20T06:17:47.385",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628266,1726813067409,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.409",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628267,1726813067434,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.434",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628268,1726813067458,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.458",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628269,1726813067487,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.487",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628270,1726813067511,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.511",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628271,1726813067534,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.534",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628272,1726813067559,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.559",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628273,1726813067581,"fUST",-685.79,0.00016438,2,"2024-09-20T06:17:47.581",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628274,1726813067604,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.604",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628275,1726813067627,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.627",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628276,1726813067650,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.650",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628277,1726813067675,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.675",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628278,1726813067700,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.700",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628279,1726813067726,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.726",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628280,1726813067749,"fUST",-249.909134,0.00016438,2,"2024-09-20T06:17:47.749",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628281,1726813067772,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.772",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628282,1726813067795,"fUST",-614.08,0.00016438,2,"2024-09-20T06:17:47.795",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628283,1726813067818,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.818",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628284,1726813067843,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.843",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628285,1726813067866,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.866",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628286,1726813067893,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.893",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628287,1726813067919,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:47.919",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628288,1726813067944,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.944",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628289,1726813067968,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:47.968",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628290,1726813067994,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:47.994",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628291,1726813068019,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:48.019",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628292,1726813068250,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:48.250",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628293,1726813068283,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.283",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628294,1726813068312,"fUST",-801.656623,0.00016438,2,"2024-09-20T06:17:48.312",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628295,1726813068341,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.341",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628296,1726813068368,"fUST",-153.39650664,0.00016438,2,"2024-09-20T06:17:48.368",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628297,1726813068393,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.393",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628298,1726813068418,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.418",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628299,1726813068443,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.443",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628300,1726813068473,"fUST",-521.3,0.00016438,2,"2024-09-20T06:17:48.473",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628301,1726813068498,"fUST",-472.07,0.00016438,2,"2024-09-20T06:17:48.498",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628302,1726813068524,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.524",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628303,1726813068550,"fUST",-512.37431689,0.00016438,2,"2024-09-20T06:17:48.550",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628304,1726813068575,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.575",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628305,1726813068601,"fUST",-503.8766295,0.00016438,2,"2024-09-20T06:17:48.601",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628306,1726813068626,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.626",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628307,1726813068651,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.651",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628308,1726813068687,"fUST",-501.95743209,0.00016438,2,"2024-09-20T06:17:48.687",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628309,1726813068710,"fUST",-218.68,0.00016438,2,"2024-09-20T06:17:48.710",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628310,1726813068733,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.733",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628311,1726813068758,"fUST",-500.82282994,0.00016438,2,"2024-09-20T06:17:48.758",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628312,1726813068782,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.782",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628313,1726813068806,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.806",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628314,1726813068832,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.832",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628315,1726813068856,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:48.856",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628316,1726813068881,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:48.881",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628317,1726813068907,"fUST",-500.24344638,0.00016438,2,"2024-09-20T06:17:48.907",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628318,1726813068940,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:48.940",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628319,1726813068965,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:48.965",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628320,1726813068990,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:48.990",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628321,1726813069014,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.014",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628322,1726813069040,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.040",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628323,1726813069064,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628324,1726813069089,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.089",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628325,1726813069113,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.113",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628326,1726813069138,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.138",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628327,1726813069164,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.164",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628328,1726813069189,"fUST",-1117.08,0.00016438,2,"2024-09-20T06:17:49.189",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628329,1726813069213,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.213",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628330,1726813069237,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.237",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628331,1726813069262,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.262",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628332,1726813069286,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.286",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628333,1726813069309,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.309",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628334,1726813069333,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.333",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628335,1726813069358,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.358",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628336,1726813069381,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.381",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628337,1726813069405,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.405",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628338,1726813069433,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.433",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628339,1726813069457,"fUST",-154.271371,0.00016438,2,"2024-09-20T06:17:49.457",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628340,1726813069485,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.485",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628341,1726813069508,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.508",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628342,1726813069533,"fUST",-500.0,0.00016438,2,"2024-09-20T06:17:49.533",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628343,1726813069557,"fUST",-721.40658951,0.00016499,2,"2024-09-20T06:17:49.557",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628344,1726813069581,"fUST",-1000.0,0.00016592,2,"2024-09-20T06:17:49.581",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628345,1726813069606,"fUST",-10082.64794,0.000166,2,"2024-09-20T06:17:49.606",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628346,1726813069632,"fUST",-150.112233,0.000166,2,"2024-09-20T06:17:49.632",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628347,1726813069658,"fUST",-150.112233,0.000166,2,"2024-09-20T06:17:49.658",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628348,1726813069684,"fUST",-150.112233,0.000166,2,"2024-09-20T06:17:49.684",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628349,1726813069709,"fUST",-154.88231,0.000166,2,"2024-09-20T06:17:49.709",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628350,1726813069735,"fUST",-211.9615599,0.000166,2,"2024-09-20T06:17:49.735",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628351,1726813069758,"fUST",-208.7923626,0.000166,2,"2024-09-20T06:17:49.758",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628352,1726813069782,"fUST",-208.7923626,0.000166,2,"2024-09-20T06:17:49.782",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628353,1726813069807,"fUST",-151.0,0.000166,2,"2024-09-20T06:17:49.807",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628354,1726813069831,"fUST",-208.7923626,0.000166,2,"2024-09-20T06:17:49.831",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628355,1726813069856,"fUST",-208.7923626,0.000166,2,"2024-09-20T06:17:49.856",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628356,1726813069881,"fUST",-208.7923626,0.000166,2,"2024-09-20T06:17:49.881",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628357,1726813069906,"fUST",-767.125994,0.000166,2,"2024-09-20T06:17:49.906",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628358,1726813069932,"fUST",-767.125994,0.000166,2,"2024-09-20T06:17:49.932",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628359,1726813069956,"fUST",-801.656623,0.000166,2,"2024-09-20T06:17:49.956",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628360,1726813069980,"fUST",-801.656623,0.000166,2,"2024-09-20T06:17:49.980",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628361,1726813070004,"fUST",-1501.98546622,0.00016612,2,"2024-09-20T06:17:50.004",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628362,1726813070031,"fUST",-530.07,0.00016661,2,"2024-09-20T06:17:50.031",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628363,1726813070058,"fUST",-500.0,0.00016661,2,"2024-09-20T06:17:50.058",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628364,1726813070083,"fUST",-655.72515224,0.00016662,2,"2024-09-20T06:17:50.083",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628365,1726813070110,"fUST",-58391.7358994,0.00016662,2,"2024-09-20T06:17:50.110",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628366,1726813070137,"fUST",-151.0,0.00016672,2,"2024-09-20T06:17:50.137",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628367,1726813070163,"fUST",-151.0,0.00016682,2,"2024-09-20T06:17:50.163",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628368,1726813070189,"fUST",-655.72515224,0.00016682,2,"2024-09-20T06:17:50.189",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628369,1726813070216,"fUST",-58391.7358994,0.00016682,2,"2024-09-20T06:17:50.216",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628370,1726813070244,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:50.244",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628371,1726813070270,"fUST",-279.960979,0.00016692,2,"2024-09-20T06:17:50.270",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628372,1726813070294,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:50.294",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628373,1726813070319,"fUST",-222.200814,0.00016692,2,"2024-09-20T06:17:50.319",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628374,1726813070346,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.346",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628375,1726813070373,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.373",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628376,1726813070401,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.401",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628377,1726813070427,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.427",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628378,1726813070453,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.453",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628379,1726813070481,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.481",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628380,1726813070507,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.507",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628381,1726813070534,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.534",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628382,1726813070562,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.562",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628383,1726813070589,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.589",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628384,1726813070617,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.617",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628385,1726813070641,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.641",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628386,1726813070667,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.667",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628387,1726813070693,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.693",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628388,1726813070719,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.719",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628389,1726813070745,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.745",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628390,1726813070769,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.769",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628391,1726813070794,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.794",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628392,1726813070818,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.818",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628393,1726813070844,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.844",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628394,1726813070868,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.868",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628395,1726813070893,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.893",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628396,1726813070919,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.919",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628397,1726813070945,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.945",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628398,1726813070970,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.970",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628399,1726813070996,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:50.996",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628400,1726813071023,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.023",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628401,1726813071047,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.047",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628402,1726813071071,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.071",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628403,1726813071095,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.095",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628404,1726813071120,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.120",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628405,1726813071145,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.145",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628406,1726813071172,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.172",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628407,1726813071198,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.198",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628408,1726813071224,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.224",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628409,1726813071249,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.249",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628410,1726813071274,"fUST",-1000.0,0.00016692,2,"2024-09-20T06:17:51.274",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628411,1726813071301,"fUST",-474.685088,0.00016692,2,"2024-09-20T06:17:51.301",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628412,1726813071325,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.325",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628413,1726813071351,"fUST",-247.859748,0.00016692,2,"2024-09-20T06:17:51.351",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628414,1726813071377,"fUST",-247.859748,0.00016692,2,"2024-09-20T06:17:51.377",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628415,1726813071401,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.401",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628416,1726813071427,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.427",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628417,1726813071450,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.450",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628418,1726813071478,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.478",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628419,1726813071507,"fUST",-600.923423,0.00016692,2,"2024-09-20T06:17:51.507",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628420,1726813071535,"fUST",-600.923423,0.00016692,2,"2024-09-20T06:17:51.535",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628421,1726813071728,"fUST",-345.981531,0.00016692,2,"2024-09-20T06:17:51.728",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628422,1726813071754,"fUST",-1864.674522,0.00016692,2,"2024-09-20T06:17:51.754",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628423,1726813071778,"fUST",-345.981531,0.00016692,2,"2024-09-20T06:17:51.778",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628424,1726813071802,"fUST",-1864.674522,0.00016692,2,"2024-09-20T06:17:51.802",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628425,1726813071824,"fUST",-1083.548299,0.00016692,2,"2024-09-20T06:17:51.824",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628426,1726813071848,"fUST",-1083.548299,0.00016692,2,"2024-09-20T06:17:51.848",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628427,1726813071872,"fUST",-191.25028,0.00016692,2,"2024-09-20T06:17:51.872",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628428,1726813071896,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.896",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628429,1726813071921,"fUST",-151.0,0.00016692,2,"2024-09-20T06:17:51.921",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628430,1726813071945,"fUST",-767.125994,0.00016692,2,"2024-09-20T06:17:51.945",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628431,1726813071969,"fUST",-577.161605,0.00016692,2,"2024-09-20T06:17:51.969",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628432,1726813071994,"fUST",-767.125984,0.00016692,2,"2024-09-20T06:17:51.994",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628433,1726813072018,"fUST",-577.161597,0.00016692,2,"2024-09-20T06:17:52.018",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628434,1726813072041,"fUST",-249.909134,0.00016692,2,"2024-09-20T06:17:52.041",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628435,1726813072064,"fUST",-249.909134,0.00016692,2,"2024-09-20T06:17:52.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628436,1726813072087,"fUST",-801.656623,0.00016692,2,"2024-09-20T06:17:52.087",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628437,1726813072111,"fUST",-801.656621,0.00016692,2,"2024-09-20T06:17:52.111",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628438,1726813072135,"fUST",-154.271371,0.00016692,2,"2024-09-20T06:17:52.135",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628439,1726813072158,"fUST",-154.271376,0.00016692,2,"2024-09-20T06:17:52.158",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628440,1726813072187,"fUST",-150.112233,0.000167,2,"2024-09-20T06:17:52.187",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628441,1726813072211,"fUST",-150.112233,0.000167,2,"2024-09-20T06:17:52.211",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628442,1726813072235,"fUST",-208.8377925,0.000167,2,"2024-09-20T06:17:52.235",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628443,1726813072258,"fUST",-208.8377925,0.000167,2,"2024-09-20T06:17:52.258",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628444,1726813072467,"fUST",500.0,0.00016438,2,"2024-09-20T06:17:52.467",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628445,1726813073265,"fUST",500.0,0.00016438,2,"2024-09-20T06:17:53.265",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628446,1726813073750,"fUST",601.17215793,0.00016499,2,"2024-09-20T06:17:53.750",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628447,1726813074977,"fUST",433.05,0.00016438,2,"2024-09-20T06:17:54.977",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628448,1726813075646,"fUST",500.0,0.00016438,2,"2024-09-20T06:17:55.646",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628449,1726813076214,"fUST",298.73994133,0.00016438,2,"2024-09-20T06:17:56.214",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628450,1726813077084,"fUST",500.0,0.00016438,2,"2024-09-20T06:17:57.084",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628451,1726813077530,"fUST",500.0,0.00016438,2,"2024-09-20T06:17:57.530",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628452,1726813077796,"fUST",500.5054268,0.00016438,2,"2024-09-20T06:17:57.796",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628453,1726813079719,"fUST",501.59636202,0.00016438,2,"2024-09-20T06:17:59.719",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628454,1726813079858,"fUST",500.0,0.00016438,2,"2024-09-20T06:17:59.858",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628455,1726813080449,"fUST",500.0,0.00016438,2,"2024-09-20T06:18:00.449",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628456,1726813080752,"fUST",300.0,0.000167,2,"2024-09-20T06:18:00.752",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628457,1726813080929,"fUST",500.0,0.00016438,2,"2024-09-20T06:18:00.929",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628458,1726813081498,"fUST",500.0,0.00016438,2,"2024-09-20T06:18:01.498",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628459,1726813081610,"fUST",251.26840447,0.00016438,2,"2024-09-20T06:18:01.610",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628475,1726813122215,"fUST",1724.3,0.00010959,2,"2024-09-20T06:18:42.215",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628478,1726813132699,"fUST",1436.91,0.00010959,2,"2024-09-20T06:18:52.699",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628479,1726813143356,"fUST",1197.43,0.00010959,2,"2024-09-20T06:19:03.356",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628481,1726813153718,"fUST",997.86,0.00010959,2,"2024-09-20T06:19:13.718",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628482,1726813164242,"fUST",831.55,0.00010959,2,"2024-09-20T06:19:24.242",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628483,1726813174967,"fUST",692.95,0.00010959,2,"2024-09-20T06:19:34.967",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628484,1726813185453,"fUST",577.46,0.00010959,2,"2024-09-20T06:19:45.453",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628486,1726813195961,"fUST",481.22,0.00010959,2,"2024-09-20T06:19:55.961",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628487,1726813202776,"fUST",-679.65182063,0.00016338,2,"2024-09-20T06:20:02.776",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628488,1726813202802,"fUST",-300.0,0.00016437,2,"2024-09-20T06:20:02.802",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628489,1726813202829,"fUST",-248.73159553,0.00016438,2,"2024-09-20T06:20:02.829",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628490,1726813202855,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:02.855",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628491,1726813202878,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:02.878",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628492,1726813202902,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:02.902",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628493,1726813202930,"fUST",-210.16951302,0.00016438,2,"2024-09-20T06:20:02.930",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628494,1726813202954,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:02.954",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628495,1726813202979,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:02.979",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628496,1726813203006,"fUST",-500.92807811,0.00016438,2,"2024-09-20T06:20:03.006",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628497,1726813203031,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.031",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628498,1726813203055,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.055",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628499,1726813203083,"fUST",-823.36,0.00016438,2,"2024-09-20T06:20:03.083",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628500,1726813203109,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.109",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628501,1726813203136,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.136",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628502,1726813203162,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.162",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628503,1726813203187,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.187",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628504,1726813203212,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.212",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628505,1726813203237,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.237",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628506,1726813203266,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.266",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628507,1726813203292,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.292",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628508,1726813203316,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.316",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628509,1726813203340,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.340",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628510,1726813203364,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.364",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628511,1726813203392,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.392",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628512,1726813203419,"fUST",-622.81,0.00016438,2,"2024-09-20T06:20:03.419",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628513,1726813203444,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.444",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628514,1726813203469,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.469",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628515,1726813203494,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.494",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628516,1726813203522,"fUST",-680.43,0.00016438,2,"2024-09-20T06:20:03.522",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628517,1726813203548,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.548",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628518,1726813203573,"fUST",-602.83,0.00016438,2,"2024-09-20T06:20:03.573",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628519,1726813203598,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.598",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628520,1726813203623,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.623",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628521,1726813203648,"fUST",-504.1,0.00016438,2,"2024-09-20T06:20:03.648",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628522,1726813203673,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.673",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628523,1726813203698,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.698",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628524,1726813203722,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.722",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628525,1726813203747,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.747",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628526,1726813203773,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.773",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628527,1726813203797,"fUST",-545.24,0.00016438,2,"2024-09-20T06:20:03.797",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628528,1726813203821,"fUST",-967.7,0.00016438,2,"2024-09-20T06:20:03.821",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628529,1726813203845,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.845",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628530,1726813203870,"fUST",-1000.0,0.00016438,2,"2024-09-20T06:20:03.870",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628531,1726813203894,"fUST",-1000.0,0.00016438,2,"2024-09-20T06:20:03.894",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628532,1726813203918,"fUST",-500.21340804,0.00016438,2,"2024-09-20T06:20:03.918",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628533,1726813203941,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.941",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628534,1726813203965,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.965",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628535,1726813203989,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:03.989",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628536,1726813204014,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.014",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628537,1726813204037,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.037",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628538,1726813204062,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.062",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628539,1726813204087,"fUST",-507.34259173,0.00016438,2,"2024-09-20T06:20:04.087",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628540,1726813204111,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.111",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628541,1726813204135,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.135",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628542,1726813204159,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.159",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628543,1726813204184,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.184",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628544,1726813204209,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.209",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628545,1726813204234,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.234",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628546,1726813204260,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.260",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628547,1726813204285,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.285",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628548,1726813204309,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.309",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628549,1726813204333,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.333",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628550,1726813204357,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.357",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628551,1726813204382,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.382",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628552,1726813204407,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.407",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628553,1726813204432,"fUST",-308.81050334,0.00016438,2,"2024-09-20T06:20:04.432",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628554,1726813204457,"fUST",-500.0,0.00016438,2,"2024-09-20T06:20:04.457",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628555,1726813204481,"fUST",-1000.0,0.00016582,2,"2024-09-20T06:20:04.481",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628556,1726813204636,"fUST",300.0,0.00016437,2,"2024-09-20T06:20:04.636",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628557,1726813206713,"fUST",401.02,0.00010959,2,"2024-09-20T06:20:06.713",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628558,1726813207017,"fUST",1676.09,0.00016438,2,"2024-09-20T06:20:07.017",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628559,1726813207119,"fUST",500.0,0.00016438,2,"2024-09-20T06:20:07.119",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628560,1726813212296,"fUST",620.69713985,0.00016103,2,"2024-09-20T06:20:12.296",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628561,1726813213434,"fUST",500.0,0.0001666,2,"2024-09-20T06:20:13.434",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628562,1726813217272,"fUST",334.18,0.00010959,2,"2024-09-20T06:20:17.272",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628563,1726813217786,"fUST",-59404.6,0.00016661,2,"2024-09-20T06:20:17.786",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628564,1726813217810,"fUST",-8312.22,0.00016661,2,"2024-09-20T06:20:17.810",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628565,1726813217836,"fUST",-500.0,0.00016661,2,"2024-09-20T06:20:17.836",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628566,1726813217861,"fUST",-287.00780251,0.00016661,2,"2024-09-20T06:20:17.861",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628567,1726813217887,"fUST",-500.0,0.00016661,2,"2024-09-20T06:20:17.887",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628568,1726813217913,"fUST",-270.32,0.00016661,2,"2024-09-20T06:20:17.913",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628569,1726813217937,"fUST",-500.0,0.00016661,2,"2024-09-20T06:20:17.937",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628570,1726813217960,"fUST",-230.21,0.00016661,2,"2024-09-20T06:20:17.960",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628571,1726813217983,"fUST",-40419.3722407,0.00016691,2,"2024-09-20T06:20:17.983",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628572,1726813218007,"fUST",-12534.5095863,0.00016691,2,"2024-09-20T06:20:18.007",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628573,1726813218031,"fUST",-36541.63572024,0.00016692,2,"2024-09-20T06:20:18.031",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628574,1726813227786,"fUST",278.48,0.00010959,2,"2024-09-20T06:20:27.786",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628575,1726813238306,"fUST",232.07,0.00010959,2,"2024-09-20T06:20:38.306",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628576,1726813248816,"fUST",193.39,0.00010959,2,"2024-09-20T06:20:48.816",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628577,1726813259353,"fUST",161.16,0.00010959,2,"2024-09-20T06:20:59.353",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628578,1726813269837,"fUST",805.82,0.00010959,2,"2024-09-20T06:21:09.837",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628579,1726813346249,"fUST",500.0,0.00014013,2,"2024-09-20T06:22:26.249",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628580,1726813346671,"fUST",500.0,0.00014013,2,"2024-09-20T06:22:26.671",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628581,1726813352571,"fUST",500.0,0.00014013,2,"2024-09-20T06:22:32.571",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628582,1726813352929,"fUST",500.0,0.00014013,2,"2024-09-20T06:22:32.929",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628591,1726813590008,"fUST",1000.0,0.0002,69,"2024-09-20T06:26:30.008",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628633,1726813832882,"fUST",-1056.08216108,0.00015402,2,"2024-09-20T06:30:32.882",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628634,1726813832897,"fUST",-149.31999912,0.00015402,2,"2024-09-20T06:30:32.897",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628635,1726813832909,"fUST",-177.720491,0.00015412,2,"2024-09-20T06:30:32.909",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628636,1726813832918,"fUST",-177.720491,0.00015573,2,"2024-09-20T06:30:32.918",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628637,1726813832928,"fUST",-177.720491,0.00015733,2,"2024-09-20T06:30:32.928",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628638,1726813832937,"fUST",-513.159394,0.00015865,2,"2024-09-20T06:30:32.937",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628639,1726813832947,"fUST",-177.720491,0.00015894,2,"2024-09-20T06:30:32.947",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628640,1726813832958,"fUST",-1000.0,0.00016,8,"2024-09-20T06:30:32.958",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628641,1726813832968,"fUST",-177.720491,0.00016055,2,"2024-09-20T06:30:32.968",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628642,1726813832978,"fUST",-208.7923626,0.000162,2,"2024-09-20T06:30:32.978",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628643,1726813832989,"fUST",-177.720491,0.00016215,2,"2024-09-20T06:30:32.989",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628644,1726813833006,"fUST",-300.0,0.00016337,2,"2024-09-20T06:30:33.006",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628645,1726813833016,"fUST",-408.57412943,0.00016338,2,"2024-09-20T06:30:33.016",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628646,1726813833025,"fUST",-7139.2745635,0.00016398,2,"2024-09-20T06:30:33.025",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628647,1726813833037,"fUST",-408.5741294,0.00016402,2,"2024-09-20T06:30:33.037",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628648,1726813833047,"fUST",-150.0,0.00016415,2,"2024-09-20T06:30:33.047",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628649,1726813833057,"fUST",-14535.94076049,0.00016428,2,"2024-09-20T06:30:33.057",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628650,1726813833071,"fUST",-1825.69496181,0.00016428,2,"2024-09-20T06:30:33.071",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628651,1726813833081,"fUST",-4545.12801585,0.00016428,2,"2024-09-20T06:30:33.081",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628699,1726813850202,"fUST",-1095.40129798,0.00016428,2,"2024-09-20T06:30:50.202",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628700,1726813850214,"fUST",-505.25441222,0.00016437,2,"2024-09-20T06:30:50.214",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628701,1726813850225,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.225",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628702,1726813850236,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.236",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628703,1726813850247,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.247",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628704,1726813850258,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.258",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628705,1726813850267,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.267",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628706,1726813850276,"fUST",-234.16,0.00016438,2,"2024-09-20T06:30:50.276",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628707,1726813850285,"fUST",-1193.72,0.00016438,2,"2024-09-20T06:30:50.285",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628708,1726813850294,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.294",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628709,1726813850304,"fUST",-511.94,0.00016438,2,"2024-09-20T06:30:50.304",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628710,1726813850313,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.313",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628711,1726813850322,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.322",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628712,1726813850331,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.331",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628713,1726813850340,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.340",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628714,1726813850350,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.350",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628715,1726813850358,"fUST",-473.9,0.00016438,2,"2024-09-20T06:30:50.358",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628716,1726813850368,"fUST",-873.23,0.00016438,2,"2024-09-20T06:30:50.368",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628717,1726813850377,"fUST",-419.21191535,0.00016438,2,"2024-09-20T06:30:50.377",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628718,1726813850387,"fUST",-549.32,0.00016438,2,"2024-09-20T06:30:50.387",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628719,1726813850396,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.396",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628720,1726813850405,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.405",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628721,1726813850414,"fUST",-657.37,0.00016438,2,"2024-09-20T06:30:50.414",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628722,1726813850423,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.423",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628723,1726813850432,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.432",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628724,1726813850442,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.442",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628725,1726813850451,"fUST",-501.08490612,0.00016438,2,"2024-09-20T06:30:50.451",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628726,1726813850460,"fUST",-870.01,0.00016438,2,"2024-09-20T06:30:50.460",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628727,1726813850469,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.469",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628728,1726813850478,"fUST",-500.45577848,0.00016438,2,"2024-09-20T06:30:50.478",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628729,1726813850487,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.487",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628730,1726813850497,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.497",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628731,1726813850507,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.507",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628732,1726813850516,"fUST",-507.07735606,0.00016438,2,"2024-09-20T06:30:50.516",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628733,1726813850525,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.525",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628734,1726813850534,"fUST",-650.91,0.00016438,2,"2024-09-20T06:30:50.534",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628735,1726813850543,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.543",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628736,1726813850552,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.552",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628737,1726813850563,"fUST",-446.70538196,0.00016438,2,"2024-09-20T06:30:50.563",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628738,1726813850572,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.572",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628739,1726813850583,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.583",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628740,1726813850594,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.594",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628741,1726813850604,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.604",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628742,1726813850615,"fUST",-583.56,0.00016438,2,"2024-09-20T06:30:50.615",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628743,1726813850626,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.626",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628744,1726813850637,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.637",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628745,1726813850648,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.648",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628746,1726813850658,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.658",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628747,1726813850667,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.667",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628748,1726813850677,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.677",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628749,1726813850688,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.688",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628750,1726813850698,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.698",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628751,1726813850713,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.713",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628752,1726813850724,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.724",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628753,1726813850735,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.735",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628754,1726813850746,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.746",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628755,1726813850756,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.756",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628756,1726813850766,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.766",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628757,1726813850778,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.778",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628758,1726813850789,"fUST",-503.12962602,0.00016438,2,"2024-09-20T06:30:50.789",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628759,1726813850800,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.800",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628760,1726813850809,"fUST",-579.51,0.00016438,2,"2024-09-20T06:30:50.809",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628761,1726813850819,"fUST",-830.74,0.00016438,2,"2024-09-20T06:30:50.819",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628762,1726813850828,"fUST",-830.74,0.00016438,2,"2024-09-20T06:30:50.828",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628763,1726813850839,"fUST",-830.74,0.00016438,2,"2024-09-20T06:30:50.839",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628764,1726813850851,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.851",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628765,1726813850862,"fUST",-830.74,0.00016438,2,"2024-09-20T06:30:50.862",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628766,1726813850872,"fUST",-830.74,0.00016438,2,"2024-09-20T06:30:50.872",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628767,1726813850883,"fUST",-830.74,0.00016438,2,"2024-09-20T06:30:50.883",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628768,1726813850893,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.893",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628769,1726813850903,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.903",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628770,1726813850914,"fUST",-500.73140609,0.00016438,2,"2024-09-20T06:30:50.914",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628771,1726813850923,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.923",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628772,1726813850934,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.934",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628773,1726813850944,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.944",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628774,1726813850954,"fUST",-538.67894368,0.00016438,2,"2024-09-20T06:30:50.954",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628775,1726813850965,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.965",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628776,1726813850977,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.977",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628777,1726813850988,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.988",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628778,1726813850999,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:50.999",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628779,1726813851009,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.009",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628780,1726813851019,"fUST",-602.27,0.00016438,2,"2024-09-20T06:30:51.019",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628781,1726813851030,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.030",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628782,1726813851039,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.039",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628783,1726813851049,"fUST",-566.11765676,0.00016438,2,"2024-09-20T06:30:51.049",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628784,1726813851061,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.061",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628785,1726813851071,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.071",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628786,1726813851081,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.081",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628787,1726813851093,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.093",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628788,1726813851103,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.103",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628789,1726813851115,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.115",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628790,1726813851124,"fUST",-500.73074249,0.00016438,2,"2024-09-20T06:30:51.124",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628791,1726813851134,"fUST",-620.43,0.00016438,2,"2024-09-20T06:30:51.134",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628792,1726813851145,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.145",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628793,1726813851156,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.156",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628794,1726813851167,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.167",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628795,1726813851177,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.177",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628796,1726813851186,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.186",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628797,1726813851196,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.196",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628798,1726813851207,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.207",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628799,1726813851219,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.219",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628800,1726813851230,"fUST",-884.07692598,0.00016438,2,"2024-09-20T06:30:51.230",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628801,1726813851247,"fUST",-13.08307402,0.00016438,2,"2024-09-20T06:30:51.247",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628802,1726813851258,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.258",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628803,1726813851267,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.267",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628804,1726813851278,"fUST",-126.2349665,0.00016438,2,"2024-09-20T06:30:51.278",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628805,1726813851510,"fUST",-732.3850335,0.00016438,2,"2024-09-20T06:30:51.510",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628806,1726813851520,"fUST",-797.38,0.00016438,2,"2024-09-20T06:30:51.520",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628807,1726813851529,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.529",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628808,1726813851539,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.539",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628809,1726813851548,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.548",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628810,1726813851557,"fUST",-502.64,0.00016438,2,"2024-09-20T06:30:51.557",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628811,1726813851567,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.567",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628812,1726813851576,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.576",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628813,1726813851586,"fUST",-3157.53,0.00016438,2,"2024-09-20T06:30:51.586",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628814,1726813851595,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.595",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628815,1726813851605,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.605",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628816,1726813851614,"fUST",-606.96,0.00016438,2,"2024-09-20T06:30:51.614",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628817,1726813851624,"fUST",-1177.99,0.00016438,2,"2024-09-20T06:30:51.624",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628818,1726813851634,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.634",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628819,1726813851643,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.643",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628820,1726813851653,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.653",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628821,1726813851662,"fUST",-756.87,0.00016438,2,"2024-09-20T06:30:51.662",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628822,1726813851672,"fUST",-507.98,0.00016438,2,"2024-09-20T06:30:51.672",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628823,1726813851681,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.681",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628824,1726813851690,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.690",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628825,1726813851701,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.701",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628826,1726813851713,"fUST",-902.85,0.00016438,2,"2024-09-20T06:30:51.713",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628827,1726813851722,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.722",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628828,1726813851731,"fUST",-265.4551109,0.00016438,2,"2024-09-20T06:30:51.731",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628829,1726813851741,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.741",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628830,1726813851751,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.751",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628831,1726813851762,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.762",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628832,1726813851771,"fUST",-760.24,0.00016438,2,"2024-09-20T06:30:51.771",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628833,1726813851782,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.782",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628834,1726813851791,"fUST",-1219.66,0.00016438,2,"2024-09-20T06:30:51.791",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628835,1726813851801,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.801",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628836,1726813851810,"fUST",-1012.9,0.00016438,2,"2024-09-20T06:30:51.810",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628837,1726813851819,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.819",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628838,1726813851829,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.829",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628839,1726813851838,"fUST",-1111.88,0.00016438,2,"2024-09-20T06:30:51.838",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628840,1726813851847,"fUST",-995.89,0.00016438,2,"2024-09-20T06:30:51.847",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628841,1726813851857,"fUST",-816.43,0.00016438,2,"2024-09-20T06:30:51.857",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628842,1726813851867,"fUST",-596.86,0.00016438,2,"2024-09-20T06:30:51.867",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628843,1726813851876,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.876",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628844,1726813851885,"fUST",-613.53,0.00016438,2,"2024-09-20T06:30:51.885",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628845,1726813851894,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.894",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628846,1726813851903,"fUST",-1177.9,0.00016438,2,"2024-09-20T06:30:51.903",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628847,1726813851912,"fUST",-584.50685942,0.00016438,2,"2024-09-20T06:30:51.912",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628848,1726813851921,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.921",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628849,1726813851931,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.931",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628850,1726813851940,"fUST",-500.2075416,0.00016438,2,"2024-09-20T06:30:51.940",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628851,1726813851949,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.949",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628852,1726813851958,"fUST",-500.28808751,0.00016438,2,"2024-09-20T06:30:51.958",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628853,1726813851968,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.968",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628854,1726813851977,"fUST",-59736.56,0.00016438,2,"2024-09-20T06:30:51.977",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628855,1726813851986,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.986",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628856,1726813851995,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:51.995",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628857,1726813852006,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.006",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628858,1726813852016,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.016",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628859,1726813852025,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.025",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628860,1726813852034,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.034",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628861,1726813852044,"fUST",-784.18,0.00016438,2,"2024-09-20T06:30:52.044",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628862,1726813852055,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.055",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628863,1726813852064,"fUST",-8326.62,0.00016438,2,"2024-09-20T06:30:52.064",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628864,1726813852073,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.073",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628865,1726813852082,"fUST",-722.77,0.00016438,2,"2024-09-20T06:30:52.082",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628866,1726813852091,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.091",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628867,1726813852478,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.478",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628868,1726813852487,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.487",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628869,1726813852496,"fUST",-748.64,0.00016438,2,"2024-09-20T06:30:52.496",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628870,1726813852505,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.505",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628871,1726813852515,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.515",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628872,1726813852524,"fUST",-736.36,0.00016438,2,"2024-09-20T06:30:52.524",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628873,1726813852533,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.533",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628874,1726813852542,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:52.542",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628875,1726813852551,"fUST",-408.5741294,0.00016465,2,"2024-09-20T06:30:52.551",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628876,1726813852560,"fUST",-408.5741294,0.00016529,2,"2024-09-20T06:30:52.560",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628877,1726813852569,"fUST",-1558.96052391,0.00016582,2,"2024-09-20T06:30:52.569",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628878,1726813852578,"fUST",-1000.0,0.00016592,2,"2024-09-20T06:30:52.578",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628879,1726813852587,"fUST",-408.5741294,0.00016592,2,"2024-09-20T06:30:52.587",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628880,1726813852596,"fUST",-830.74,0.00016599,2,"2024-09-20T06:30:52.596",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628881,1726813852605,"fUST",-32723.2714446,0.0001664,2,"2024-09-20T06:30:52.605",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628882,1726813852614,"fUST",-11281.0586277,0.0001664,2,"2024-09-20T06:30:52.614",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628883,1726813852623,"fUST",-16361.6357223,0.00016651,2,"2024-09-20T06:30:52.623",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628884,1726813852632,"fUST",-5640.52931383,0.00016651,2,"2024-09-20T06:30:52.632",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628885,1726813852641,"fUST",-306.0,0.00016659,2,"2024-09-20T06:30:52.641",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628886,1726813852650,"fUST",-529.42743458,0.00016659,2,"2024-09-20T06:30:52.650",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628887,1726813852659,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.659",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628888,1726813852668,"fUST",-500.90346161,0.0001666,2,"2024-09-20T06:30:52.668",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628889,1726813852677,"fUST",-591.36,0.0001666,2,"2024-09-20T06:30:52.677",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628890,1726813852686,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.686",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628891,1726813852695,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.695",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628892,1726813852708,"fUST",-603.98,0.0001666,2,"2024-09-20T06:30:52.708",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628893,1726813852717,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.717",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628894,1726813852726,"fUST",-169.33,0.0001666,2,"2024-09-20T06:30:52.726",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628895,1726813852735,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.735",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628896,1726813852744,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.744",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628897,1726813852755,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.755",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628898,1726813852765,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.765",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628899,1726813852774,"fUST",-658.07,0.0001666,2,"2024-09-20T06:30:52.774",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628900,1726813852784,"fUST",-243.23679135,0.0001666,2,"2024-09-20T06:30:52.784",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628901,1726813852794,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.794",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628902,1726813852804,"fUST",-2185.08,0.0001666,2,"2024-09-20T06:30:52.804",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628903,1726813852814,"fUST",-500.0,0.0001666,2,"2024-09-20T06:30:52.814",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628904,1726813852823,"fUST",-156.13757438,0.0001666,2,"2024-09-20T06:30:52.823",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628905,1726813852835,"fUST",-343.86242562,0.0001666,2,"2024-09-20T06:30:52.835",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628906,1726813852845,"fUST",-168.51189127,0.0001666,2,"2024-09-20T06:30:52.845",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628907,1726813853186,"fUST",-500.0,0.00016438,2,"2024-09-20T06:30:53.186",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628908,1726813853195,"fUST",-216.53763436,0.0001666,2,"2024-09-20T06:30:53.195",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628909,1726813853558,"fUST",-357.4416377,0.00016438,2,"2024-09-20T06:30:53.558",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628913,1726813982503,"fUST",583.0,0.0002051,120,"2024-09-20T06:33:02.503",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628938,1726814904110,"fUST",192.78,0.00010959,2,"2024-09-20T06:48:24.110",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628939,1726814914618,"fUST",160.65,0.00010959,2,"2024-09-20T06:48:34.618",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628940,1726814915159,"fUST",209.62190832,0.00014013,2,"2024-09-20T06:48:35.159",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628941,1726814925148,"fUST",803.26,0.00010959,2,"2024-09-20T06:48:45.148",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628992,1726815031887,"fUST",-300.0,0.00015315,2,"2024-09-20T06:50:31.887",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628994,1726815031897,"fUST",-300.0,0.00015315,2,"2024-09-20T06:50:31.897",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338628996,1726815031906,"fUST",-900.93270963,0.00015316,2,"2024-09-20T06:50:31.906",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629069,1726815037969,"fUST",-3007.74448961,0.00015316,2,"2024-09-20T06:50:37.969",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629072,1726815038007,"fUST",-16876.34547785,0.00015316,2,"2024-09-20T06:50:38.007",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629074,1726815038021,"fUST",-4114.97732291,0.00015316,2,"2024-09-20T06:50:38.021",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629076,1726815038030,"fUST",-2090.28000762,0.000159,2,"2024-09-20T06:50:38.030",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629078,1726815038040,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.040",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629080,1726815038049,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.049",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629081,1726815038059,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.059",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629083,1726815038068,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.068",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629084,1726815038079,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.079",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629085,1726815038088,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.088",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629086,1726815038099,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.099",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629087,1726815038108,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.108",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629088,1726815038118,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.118",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629089,1726815038127,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:38.127",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629090,1726815038137,"fUST",-105.77735615,0.00016,2,"2024-09-20T06:50:38.137",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629139,1726815040035,"fUST",-894.22264385,0.00016,2,"2024-09-20T06:50:40.035",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629140,1726815040046,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:40.046",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629141,1726815040055,"fUST",-1000.0,0.00016,2,"2024-09-20T06:50:40.055",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629142,1726815040065,"fUST",-1001.0,0.00016,2,"2024-09-20T06:50:40.065",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629143,1726815040075,"fUST",-647.56503011,0.00016,2,"2024-09-20T06:50:40.075",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629144,1726815040084,"fUST",-6974.06525413,0.00016314,2,"2024-09-20T06:50:40.084",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629145,1726815040093,"fUST",-245.14447764,0.00016327,2,"2024-09-20T06:50:40.093",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629146,1726815040104,"fUST",-245.14447764,0.0001633,2,"2024-09-20T06:50:40.104",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629147,1726815040113,"fUST",-245.14447764,0.00016333,2,"2024-09-20T06:50:40.113",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629148,1726815040123,"fUST",-245.14447764,0.00016335,2,"2024-09-20T06:50:40.123",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629149,1726815040136,"fUST",-245.14447764,0.00016338,2,"2024-09-20T06:50:40.136",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629150,1726815040146,"fUST",-1658.24949375,0.00016338,2,"2024-09-20T06:50:40.146",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629151,1726815040156,"fUST",-1000.0,0.00016338,2,"2024-09-20T06:50:40.156",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629152,1726815040167,"fUST",-31087.1078724,0.00016417,2,"2024-09-20T06:50:40.167",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629153,1726815040178,"fUST",-9102.6225989,0.00016417,2,"2024-09-20T06:50:40.178",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629154,1726815040188,"fUST",-77717.7696809,0.00016418,2,"2024-09-20T06:50:40.188",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629155,1726815040198,"fUST",-22756.5564972,0.00016418,2,"2024-09-20T06:50:40.198",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629156,1726815040209,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.209",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629157,1726815040218,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.218",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629158,1726815040229,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.229",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629159,1726815040239,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.239",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629160,1726815040250,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.250",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629161,1726815040260,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.260",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629162,1726815040270,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.270",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629163,1726815040280,"fUST",-538.96541245,0.00016427,2,"2024-09-20T06:50:40.280",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629164,1726815040289,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.289",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629165,1726815040299,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.299",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629166,1726815040308,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.308",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629167,1726815040317,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.317",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629168,1726815040327,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.327",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629169,1726815040337,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.337",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629170,1726815040347,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.347",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629171,1726815040356,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.356",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629172,1726815040366,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.366",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629173,1726815040375,"fUST",-361.64183528,0.00016427,2,"2024-09-20T06:50:40.375",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629174,1726815040384,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.384",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629175,1726815040394,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.394",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629176,1726815040403,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.403",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629177,1726815040412,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.412",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629178,1726815040422,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.422",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629179,1726815040431,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.431",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629180,1726815040440,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.440",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629181,1726815040449,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.449",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629182,1726815040458,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.458",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629183,1726815040467,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.467",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629184,1726815040478,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.478",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629185,1726815040487,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.487",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629186,1726815040497,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.497",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629187,1726815040506,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.506",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629188,1726815040516,"fUST",-291.55114092,0.00016427,2,"2024-09-20T06:50:40.516",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629189,1726815040525,"fUST",-433.51359964,0.00016427,2,"2024-09-20T06:50:40.525",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629190,1726815040535,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.535",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629191,1726815040544,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.544",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629192,1726815040554,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.554",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629193,1726815040563,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.563",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629194,1726815040572,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.572",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629195,1726815040581,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.581",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629196,1726815040591,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.591",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629197,1726815040600,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.600",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629198,1726815040610,"fUST",-341.88987633,0.00016427,2,"2024-09-20T06:50:40.610",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629199,1726815040619,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.619",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629200,1726815040628,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.628",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629201,1726815040637,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.637",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629202,1726815040647,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.647",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629203,1726815040656,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.656",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629204,1726815040666,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.666",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629205,1726815040675,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.675",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629206,1726815040684,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.684",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629207,1726815040693,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.693",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629208,1726815040703,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.703",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629209,1726815040712,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.712",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629210,1726815040722,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.722",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629211,1726815040731,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.731",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629212,1726815040740,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.740",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629213,1726815040750,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.750",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629214,1726815040759,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.759",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629215,1726815040768,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.768",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629216,1726815040777,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.777",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629217,1726815040786,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.786",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629218,1726815040796,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.796",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629219,1726815040806,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.806",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629220,1726815040815,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.815",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629221,1726815040824,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:40.824",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629222,1726815040833,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.833",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629223,1726815040842,"fUST",-94.71376883,0.00016427,2,"2024-09-20T06:50:40.842",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629224,1726815040855,"fUST",-509.16142062,0.00016427,2,"2024-09-20T06:50:40.855",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629225,1726815040864,"fUST",-426.9291766,0.00016427,2,"2024-09-20T06:50:40.864",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629226,1726815040874,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:40.874",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629227,1726815040883,"fUST",-8.03839495,0.00016427,2,"2024-09-20T06:50:40.883",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629267,1726815046019,"fUST",-595.8367945,0.00016427,2,"2024-09-20T06:50:46.019",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629268,1726815046030,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:46.030",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629269,1726815046045,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:46.045",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629270,1726815046056,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:46.056",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629271,1726815046067,"fUST",-603.87518945,0.00016427,2,"2024-09-20T06:50:46.067",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629272,1726815046079,"fUST",-500.0,0.00016427,2,"2024-09-20T06:50:46.079",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629273,1726815046090,"fUST",-518.93473492,0.00016427,2,"2024-09-20T06:50:46.090",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629277,1726815271614,"fUST",250.0,0.0002,120,"2024-09-20T06:54:31.614",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629282,1726815526891,"fUST",11193.5475352,0.0002052,120,"2024-09-20T06:58:46.891",0.0003358,59.37,0.9585908907703303,458090433.08604085]
[338629318,1726816232189,"fUST",-300.0,0.00015081,2,"2024-09-20T07:10:32.189",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629320,1726816232199,"fUST",-300.0,0.00015081,2,"2024-09-20T07:10:32.199",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629321,1726816232209,"fUST",-2438.41801859,0.00015082,2,"2024-09-20T07:10:32.209",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629323,1726816232221,"fUST",-1523.56178718,0.00015082,2,"2024-09-20T07:10:32.221",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629325,1726816232234,"fUST",-20938.02019423,0.00015082,2,"2024-09-20T07:10:32.234",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629327,1726816232245,"fUST",-240.4384885,0.00015273,2,"2024-09-20T07:10:32.245",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629329,1726816232255,"fUST",-172.12211987,0.000159,2,"2024-09-20T07:10:32.255",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629345,1726816240140,"fUST",-1656.87288678,0.000159,2,"2024-09-20T07:10:40.140",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629346,1726816240150,"fUST",-6974.06525413,0.00015944,2,"2024-09-20T07:10:40.150",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629347,1726816240160,"fUST",-1521.67193179,0.00016,2,"2024-09-20T07:10:40.160",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629348,1726816240170,"fUST",-647.56503011,0.00016,2,"2024-09-20T07:10:40.170",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629349,1726816240180,"fUST",-1000.0,0.00016,2,"2024-09-20T07:10:40.180",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629350,1726816240190,"fUST",-1000.0,0.00016,2,"2024-09-20T07:10:40.190",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629351,1726816240199,"fUST",-1001.0,0.00016,2,"2024-09-20T07:10:40.199",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629352,1726816240209,"fUST",-620.03485699,0.00016064,2,"2024-09-20T07:10:40.209",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629353,1726816240218,"fUST",-208.7923626,0.000162,2,"2024-09-20T07:10:40.218",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629354,1726816240227,"fUST",-208.7923626,0.000162,2,"2024-09-20T07:10:40.227",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629355,1726816240236,"fUST",-1000.0,0.00016318,2,"2024-09-20T07:10:40.236",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629356,1726816240246,"fUST",-245.14447764,0.00016326,2,"2024-09-20T07:10:40.246",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629358,1726816240255,"fUST",-245.14447764,0.00016328,2,"2024-09-20T07:10:40.255",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629360,1726816240265,"fUST",-245.14447764,0.00016331,2,"2024-09-20T07:10:40.265",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629362,1726816240274,"fUST",-245.14447764,0.00016333,2,"2024-09-20T07:10:40.274",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629365,1726816240284,"fUST",-245.14447764,0.00016335,2,"2024-09-20T07:10:40.284",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629367,1726816240293,"fUST",-1658.24949375,0.00016338,2,"2024-09-20T07:10:40.293",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629368,1726816240303,"fUST",-2106.61,0.00016338,2,"2024-09-20T07:10:40.303",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629369,1726816240312,"fUST",-31117.018985,0.00016415,2,"2024-09-20T07:10:40.312",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629370,1726816240321,"fUST",-5916.7046891,0.00016415,2,"2024-09-20T07:10:40.321",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629371,1726816240332,"fUST",-15558.5094925,0.00016416,2,"2024-09-20T07:10:40.332",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629372,1726816240341,"fUST",-2958.35234455,0.00016416,2,"2024-09-20T07:10:40.341",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629373,1726816240351,"fUST",-31117.018985,0.00016416,2,"2024-09-20T07:10:40.351",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629374,1726816240361,"fUST",-5916.7046891,0.00016416,2,"2024-09-20T07:10:40.361",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629375,1726816240370,"fUST",-76896.75248584,0.00016418,2,"2024-09-20T07:10:40.370",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629376,1726816240382,"fUST",-895.79497656,0.00016418,2,"2024-09-20T07:10:40.382",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629377,1726816240391,"fUST",-12008.16556537,0.00016418,2,"2024-09-20T07:10:40.391",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629378,1726816240412,"fUST",-502.31584,0.00016418,2,"2024-09-20T07:10:40.412",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629379,1726816240424,"fUST",-685.690926,0.00016418,2,"2024-09-20T07:10:40.424",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629385,1726816243175,"fUST",-1595.58939133,0.00016418,2,"2024-09-20T07:10:43.175",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629386,1726816243185,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.185",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629387,1726816243196,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.196",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629388,1726816243206,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.206",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629389,1726816243215,"fUST",-394.0081379,0.00016424,2,"2024-09-20T07:10:43.215",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629390,1726816243228,"fUST",-105.9918621,0.00016424,2,"2024-09-20T07:10:43.228",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629391,1726816243237,"fUST",-825.91684789,0.00016424,2,"2024-09-20T07:10:43.237",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629392,1726816243247,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.247",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629393,1726816243257,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.257",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629394,1726816243266,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.266",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629395,1726816243276,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.276",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629396,1726816243285,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.285",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629397,1726816243295,"fUST",-825.91684789,0.00016424,2,"2024-09-20T07:10:43.295",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629398,1726816243304,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.304",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629399,1726816243313,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.313",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629400,1726816243323,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.323",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629401,1726816243332,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.332",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629402,1726816243341,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.341",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629403,1726816243351,"fUST",-341.88987633,0.00016424,2,"2024-09-20T07:10:43.351",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629404,1726816243360,"fUST",-825.91684789,0.00016424,2,"2024-09-20T07:10:43.360",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629405,1726816243370,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.370",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629406,1726816243379,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.379",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629407,1726816243389,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.389",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629408,1726816243398,"fUST",-183.19355358,0.00016424,2,"2024-09-20T07:10:43.398",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629409,1726816243410,"fUST",-642.72329431,0.00016424,2,"2024-09-20T07:10:43.410",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629410,1726816243425,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.425",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629411,1726816243435,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.435",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629412,1726816243445,"fUST",-291.55114092,0.00016424,2,"2024-09-20T07:10:43.445",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629413,1726816243455,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.455",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629414,1726816243465,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.465",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629415,1726816243476,"fUST",-825.91684789,0.00016424,2,"2024-09-20T07:10:43.476",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629416,1726816243488,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.488",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629417,1726816243498,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.498",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629418,1726816243508,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.508",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629419,1726816243518,"fUST",-474.17817843,0.00016424,2,"2024-09-20T07:10:43.518",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629420,1726816243531,"fUST",-351.73866946,0.00016424,2,"2024-09-20T07:10:43.531",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629421,1726816243541,"fUST",-433.51359964,0.00016424,2,"2024-09-20T07:10:43.541",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629422,1726816243552,"fUST",-361.64183528,0.00016424,2,"2024-09-20T07:10:43.552",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629423,1726816243564,"fUST",-500.0,0.00016424,2,"2024-09-20T07:10:43.564",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629424,1726816243574,"fUST",-319.63060961,0.00016424,2,"2024-09-20T07:10:43.574",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629490,1726817243391,"fUST",500.0,0.00014013,2,"2024-09-20T07:27:23.391",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629491,1726817244064,"fUST",500.0,0.00014013,2,"2024-09-20T07:27:24.064",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629494,1726817383124,"fUST",250.44068048,0.00014631,2,"2024-09-20T07:29:43.124",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629546,1726817438316,"fUST",-300.0,0.0001463,2,"2024-09-20T07:30:38.316",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629547,1726817438326,"fUST",-300.0,0.0001463,2,"2024-09-20T07:30:38.326",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629548,1726817438336,"fUST",-24649.55931952,0.00014631,2,"2024-09-20T07:30:38.336",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629549,1726817438345,"fUST",-173.223645,0.00014922,2,"2024-09-20T07:30:38.345",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629550,1726817438354,"fUST",-500.0,0.00015,3,"2024-09-20T07:30:38.354",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629551,1726817438363,"fUST",-873.0,0.00015,3,"2024-09-20T07:30:38.363",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629552,1726817438372,"fUST",-173.223645,0.000157,2,"2024-09-20T07:30:38.372",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629553,1726817438382,"fUST",-511.94,0.000157,7,"2024-09-20T07:30:38.382",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629554,1726817438391,"fUST",-306.0,0.000157,2,"2024-09-20T07:30:38.391",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629555,1726817438401,"fUST",-411.5182532,0.00015781,2,"2024-09-20T07:30:38.401",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629556,1726817438411,"fUST",-4176.47893197,0.00015947,2,"2024-09-20T07:30:38.411",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629557,1726817438420,"fUST",-420.0,0.00016018,2,"2024-09-20T07:30:38.420",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629558,1726817438431,"fUST",-420.0,0.00016093,2,"2024-09-20T07:30:38.431",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629559,1726817438441,"fUST",-245.14447764,0.00016295,2,"2024-09-20T07:30:38.441",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629560,1726817438451,"fUST",-245.14447764,0.00016295,2,"2024-09-20T07:30:38.451",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629561,1726817438460,"fUST",-245.14447764,0.00016296,2,"2024-09-20T07:30:38.460",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629562,1726817438470,"fUST",-245.14447764,0.00016296,2,"2024-09-20T07:30:38.470",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629563,1726817438479,"fUST",-245.14447764,0.00016296,2,"2024-09-20T07:30:38.479",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629564,1726817438488,"fUST",-1658.24949375,0.00016296,2,"2024-09-20T07:30:38.488",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629565,1726817438498,"fUST",-1000.0,0.00016316,2,"2024-09-20T07:30:38.498",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629566,1726817438507,"fUST",-2106.61,0.00016317,2,"2024-09-20T07:30:38.507",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629567,1726817438516,"fUST",-169.99009167,0.00016394,2,"2024-09-20T07:30:38.516",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629568,1726817438526,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.526",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629569,1726817438535,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.535",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629570,1726817438551,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.551",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629571,1726817438560,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.560",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629572,1726817438571,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.571",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629573,1726817438582,"fUST",-550.67346356,0.00016394,2,"2024-09-20T07:30:38.582",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629574,1726817438592,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.592",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629575,1726817438602,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.602",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629576,1726817438613,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.613",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629577,1726817438625,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.625",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629578,1726817438637,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.637",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629579,1726817438646,"fUST",-305.03176134,0.00016394,2,"2024-09-20T07:30:38.646",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629580,1726817438656,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.656",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629581,1726817438666,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.666",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629582,1726817438676,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.676",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629583,1726817438686,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.686",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629584,1726817438696,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.696",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629585,1726817438706,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.706",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629586,1726817438716,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.716",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629587,1726817438726,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.726",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629588,1726817438735,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.735",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629589,1726817438747,"fUST",-152.06847369,0.00016394,2,"2024-09-20T07:30:38.747",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629590,1726817438756,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.756",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629591,1726817438766,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.766",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629592,1726817438775,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.775",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629593,1726817438785,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.785",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629594,1726817438800,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.800",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629595,1726817438810,"fUST",-507.14524521,0.00016394,2,"2024-09-20T07:30:38.810",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629596,1726817438819,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.819",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629597,1726817438829,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.829",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629598,1726817438839,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.839",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629599,1726817438849,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.849",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629600,1726817438859,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.859",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629601,1726817438869,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.869",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629602,1726817438881,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.881",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629603,1726817438892,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.892",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629604,1726817438901,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.901",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629605,1726817438910,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.910",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629606,1726817438921,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.921",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629607,1726817438931,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.931",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629608,1726817438940,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.940",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629609,1726817438951,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.951",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629610,1726817438961,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.961",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629611,1726817438971,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.971",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629612,1726817438981,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:38.981",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629613,1726817438991,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:38.991",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629614,1726817439000,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.000",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629615,1726817439009,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.009",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629616,1726817439019,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.019",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629617,1726817439028,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.028",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629618,1726817439040,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.040",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629619,1726817439050,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.050",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629620,1726817439059,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.059",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629621,1726817439068,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.068",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629622,1726817439077,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.077",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629623,1726817439087,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.087",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629624,1726817439096,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.096",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629625,1726817439106,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.106",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629626,1726817439115,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.115",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629627,1726817439124,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.124",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629628,1726817439134,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.134",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629629,1726817439143,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.143",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629630,1726817439152,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.152",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629631,1726817439162,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.162",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629632,1726817439171,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.171",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629633,1726817439180,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.180",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629634,1726817439190,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.190",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629635,1726817439199,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.199",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629636,1726817439210,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.210",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629637,1726817439221,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.221",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629638,1726817439232,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.232",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629639,1726817439243,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.243",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629640,1726817439253,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.253",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629641,1726817439262,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.262",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629642,1726817439271,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.271",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629643,1726817439281,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.281",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629644,1726817439293,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.293",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629645,1726817439303,"fUST",-173.52283212,0.00016394,2,"2024-09-20T07:30:39.303",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629646,1726817439314,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.314",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629647,1726817439324,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.324",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629648,1726817439335,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.335",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629649,1726817439347,"fUST",-500.0,0.00016394,2,"2024-09-20T07:30:39.347",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629650,1726817439358,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.358",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629651,1726817439368,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.368",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629652,1726817439377,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.377",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629653,1726817439387,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.387",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629654,1726817439397,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.397",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629655,1726817439406,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.406",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629656,1726817439416,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.416",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629657,1726817439426,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.426",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629658,1726817439438,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.438",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629659,1726817439449,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.449",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629660,1726817439460,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.460",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629661,1726817439471,"fUST",-603.17230767,0.00016394,2,"2024-09-20T07:30:39.471",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629662,1726817439481,"fUST",-83791.08102446,0.00016395,5,"2024-09-20T07:30:39.481",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629663,1726817439490,"fUST",-54671.54386367,0.00016395,5,"2024-09-20T07:30:39.490",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629664,1726817439499,"fUST",-61970.9768956,0.00016395,2,"2024-09-20T07:30:39.499",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629665,1726817439509,"fUST",-127128.946964,0.00016395,2,"2024-09-20T07:30:39.509",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629666,1726817439519,"fUST",-629.46427404,0.00016395,2,"2024-09-20T07:30:39.519",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629667,1726817439529,"fUST",-290.58060123,0.00016395,2,"2024-09-20T07:30:39.529",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629668,1726817439539,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.539",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629669,1726817439548,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.548",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629670,1726817439558,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.558",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629671,1726817439567,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.567",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629672,1726817439577,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.577",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629673,1726817439586,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.586",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629674,1726817439596,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.596",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629675,1726817439606,"fUST",-329.54530441,0.00016395,2,"2024-09-20T07:30:39.606",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629676,1726817439616,"fUST",-204.18855768,0.00016395,2,"2024-09-20T07:30:39.616",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629677,1726817439627,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.627",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629678,1726817439636,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.636",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629679,1726817439645,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.645",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629680,1726817439654,"fUST",-615.60084059,0.00016395,2,"2024-09-20T07:30:39.654",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629681,1726817439664,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.664",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629682,1726817439673,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.673",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629683,1726817439682,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.682",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629684,1726817439691,"fUST",-500.0,0.00016395,2,"2024-09-20T07:30:39.691",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629685,1726817439702,"fUST",-480.92058841,0.00016395,2,"2024-09-20T07:30:39.702",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629686,1726817439711,"fUST",-300.0,0.00016395,2,"2024-09-20T07:30:39.711",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629687,1726817439720,"fUST",-92956.4653435,0.00016396,2,"2024-09-20T07:30:39.720",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629688,1726817439729,"fUST",-58778.64916455,0.00016396,2,"2024-09-20T07:30:39.729",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629692,1726817439936,"fUST",-1312.02263716,0.00016396,2,"2024-09-20T07:30:39.936",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629701,1726817440317,"fUST",-130602.74864429,0.00016396,2,"2024-09-20T07:30:40.317",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629702,1726817440328,"fUST",-30985.4884478,0.00016397,2,"2024-09-20T07:30:40.328",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629703,1726817440339,"fUST",-27065.32825917,0.00016397,2,"2024-09-20T07:30:40.339",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629711,1726817443238,"fUST",-7125.78322356,0.00016397,2,"2024-09-20T07:30:43.238",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629716,1726817443282,"fUST",-29373.36199917,0.00016397,2,"2024-09-20T07:30:43.282",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629718,1726817443291,"fUST",-150.112233,0.000164,2,"2024-09-20T07:30:43.291",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629720,1726817443301,"fUST",-150.112233,0.000164,2,"2024-09-20T07:30:43.301",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629722,1726817443311,"fUST",-150.112233,0.000164,2,"2024-09-20T07:30:43.311",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629723,1726817443320,"fUST",-151.0,0.00016405,2,"2024-09-20T07:30:43.320",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629724,1726817443329,"fUST",-151.0,0.00016405,2,"2024-09-20T07:30:43.329",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629725,1726817443339,"fUST",-151.0,0.00016405,2,"2024-09-20T07:30:43.339",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629726,1726817443348,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.348",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629727,1726817443356,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.356",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629728,1726817443366,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.366",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629729,1726817443376,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.376",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629730,1726817443387,"fUST",-1466.524714,0.00016406,2,"2024-09-20T07:30:43.387",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629731,1726817443396,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.396",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629732,1726817443405,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.405",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629733,1726817443414,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.414",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629734,1726817443424,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.424",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629735,1726817443433,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.433",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629736,1726817443443,"fUST",-151.0,0.00016406,2,"2024-09-20T07:30:43.443",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629738,1726817443452,"fUST",-172.990766,0.00016406,2,"2024-09-20T07:30:43.452",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629740,1726817443461,"fUST",-172.990766,0.00016406,2,"2024-09-20T07:30:43.461",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629742,1726817443470,"fUST",-172.990766,0.00016406,2,"2024-09-20T07:30:43.470",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629743,1726817443480,"fUST",-172.990766,0.00016406,2,"2024-09-20T07:30:43.480",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629744,1726817443489,"fUST",-172.990766,0.00016406,2,"2024-09-20T07:30:43.489",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629745,1726817443499,"fUST",-172.990766,0.00016406,2,"2024-09-20T07:30:43.499",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629746,1726817443508,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.508",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629747,1726817443518,"fUST",-287.287461,0.00016407,2,"2024-09-20T07:30:43.518",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629748,1726817443527,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.527",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629749,1726817443536,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.536",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629750,1726817443548,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.548",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629751,1726817443557,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.557",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629752,1726817443566,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.566",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629753,1726817443576,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.576",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629754,1726817443586,"fUST",-151.0,0.00016407,2,"2024-09-20T07:30:43.586",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629755,1726817443595,"fUST",-170.320614,0.00016407,2,"2024-09-20T07:30:43.595",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629756,1726817443604,"fUST",-172.990766,0.00016407,2,"2024-09-20T07:30:43.604",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629757,1726817443615,"fUST",-172.990766,0.00016407,2,"2024-09-20T07:30:43.615",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629758,1726817443625,"fUST",-172.990766,0.00016407,2,"2024-09-20T07:30:43.625",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629759,1726817443635,"fUST",-172.990766,0.00016407,2,"2024-09-20T07:30:43.635",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629760,1726817443645,"fUST",-172.990766,0.00016407,2,"2024-09-20T07:30:43.645",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629761,1726817443655,"fUST",-172.990766,0.00016407,2,"2024-09-20T07:30:43.655",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629762,1726817443664,"fUST",-417.5847252,0.00016411,2,"2024-09-20T07:30:43.664",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629763,1726817443674,"fUST",-151.0,0.00016416,2,"2024-09-20T07:30:43.674",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629764,1726817443683,"fUST",-151.0,0.00016416,2,"2024-09-20T07:30:43.683",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629765,1726817443693,"fUST",-151.0,0.00016416,2,"2024-09-20T07:30:43.693",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629766,1726817443702,"fUST",-151.0,0.00016416,2,"2024-09-20T07:30:43.702",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629767,1726817443713,"fUST",-162.370338,0.00016416,2,"2024-09-20T07:30:43.713",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629768,1726817443723,"fUST",-559.402357,0.00016416,2,"2024-09-20T07:30:43.723",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629769,1726817443732,"fUST",-559.402357,0.00016416,2,"2024-09-20T07:30:43.732",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629770,1726817443743,"fUST",-559.402357,0.00016416,2,"2024-09-20T07:30:43.743",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629771,1726817443752,"fUST",-559.402357,0.00016416,2,"2024-09-20T07:30:43.752",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629772,1726817443762,"fUST",-559.402357,0.00016416,2,"2024-09-20T07:30:43.762",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629773,1726817443772,"fUST",-559.402357,0.00016416,2,"2024-09-20T07:30:43.772",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629774,1726817443781,"fUST",-325.06449,0.00016416,2,"2024-09-20T07:30:43.781",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629775,1726817443794,"fUST",-325.06449,0.00016416,2,"2024-09-20T07:30:43.794",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629776,1726817443804,"fUST",-325.06449,0.00016416,2,"2024-09-20T07:30:43.804",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629777,1726817443813,"fUST",-325.06449,0.00016416,2,"2024-09-20T07:30:43.813",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629778,1726817443823,"fUST",-325.06449,0.00016416,2,"2024-09-20T07:30:43.823",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629779,1726817443833,"fUST",-325.06449,0.00016416,2,"2024-09-20T07:30:43.833",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629780,1726817443842,"fUST",-151.0,0.00016417,2,"2024-09-20T07:30:43.842",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629781,1726817443852,"fUST",-151.0,0.00016417,2,"2024-09-20T07:30:43.852",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629783,1726817444039,"fUST",-151.0,0.00016417,2,"2024-09-20T07:30:44.039",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629784,1726817444052,"fUST",-559.402357,0.00016417,2,"2024-09-20T07:30:44.052",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629785,1726817444061,"fUST",-559.402357,0.00016417,2,"2024-09-20T07:30:44.061",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629786,1726817444070,"fUST",-325.06449,0.00016417,2,"2024-09-20T07:30:44.070",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629787,1726817444079,"fUST",-325.06449,0.00016417,2,"2024-09-20T07:30:44.079",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629788,1726817444089,"fUST",-151.0,0.00016418,2,"2024-09-20T07:30:44.089",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629789,1726817444098,"fUST",-170.877991,0.00016418,2,"2024-09-20T07:30:44.098",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629790,1726817444107,"fUST",-151.0,0.00016418,2,"2024-09-20T07:30:44.107",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629791,1726817444120,"fUST",-559.402357,0.00016418,2,"2024-09-20T07:30:44.120",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629792,1726817444130,"fUST",-559.402357,0.00016418,2,"2024-09-20T07:30:44.130",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629793,1726817444148,"fUST",-559.402357,0.00016418,2,"2024-09-20T07:30:44.148",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629794,1726817444157,"fUST",-559.402357,0.00016418,2,"2024-09-20T07:30:44.157",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629795,1726817444166,"fUST",-325.06449,0.00016418,2,"2024-09-20T07:30:44.166",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629796,1726817444176,"fUST",-325.06449,0.00016418,2,"2024-09-20T07:30:44.176",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629797,1726817444185,"fUST",-325.06449,0.00016418,2,"2024-09-20T07:30:44.185",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629798,1726817444195,"fUST",-325.06449,0.00016418,2,"2024-09-20T07:30:44.195",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629799,1726817444204,"fUST",-1998.69973651,0.00016427,2,"2024-09-20T07:30:44.204",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629800,1726817444213,"fUST",-155.524285,0.00016427,2,"2024-09-20T07:30:44.213",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629801,1726817444223,"fUST",-254.216665,0.00016427,2,"2024-09-20T07:30:44.223",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629802,1726817444233,"fUST",-151.0,0.00016427,2,"2024-09-20T07:30:44.233",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629803,1726817444243,"fUST",-151.0,0.00016427,2,"2024-09-20T07:30:44.243",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629804,1726817444252,"fUST",-151.0,0.00016427,2,"2024-09-20T07:30:44.252",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629805,1726817444261,"fUST",-240.369369,0.00016427,2,"2024-09-20T07:30:44.261",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629806,1726817444271,"fUST",-240.369369,0.00016427,2,"2024-09-20T07:30:44.271",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629807,1726817444280,"fUST",-240.369369,0.00016427,2,"2024-09-20T07:30:44.280",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629808,1726817444290,"fUST",-240.369369,0.00016427,2,"2024-09-20T07:30:44.290",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629809,1726817444303,"fUST",-151.0,0.00016427,2,"2024-09-20T07:30:44.303",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629810,1726817444312,"fUST",-151.0,0.00016427,2,"2024-09-20T07:30:44.312",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629811,1726817444322,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.322",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629812,1726817444331,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.331",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629814,1726817444341,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.341",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629815,1726817444351,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.351",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629816,1726817444361,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.361",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629817,1726817444370,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.370",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629818,1726817444379,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.379",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629819,1726817444388,"fUST",-187.80732,0.00016428,2,"2024-09-20T07:30:44.388",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629820,1726817444398,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.398",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629821,1726817444408,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.408",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629822,1726817444417,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.417",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629823,1726817444426,"fUST",-258.920558,0.00016428,2,"2024-09-20T07:30:44.426",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629824,1726817444435,"fUST",-240.369369,0.00016428,2,"2024-09-20T07:30:44.435",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629825,1726817444444,"fUST",-240.369369,0.00016428,2,"2024-09-20T07:30:44.444",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629826,1726817444454,"fUST",-240.369369,0.00016428,2,"2024-09-20T07:30:44.454",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629827,1726817444465,"fUST",-240.369369,0.00016428,2,"2024-09-20T07:30:44.465",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629828,1726817444474,"fUST",-240.369369,0.00016428,2,"2024-09-20T07:30:44.474",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629829,1726817444483,"fUST",-240.369369,0.00016428,2,"2024-09-20T07:30:44.483",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629830,1726817444492,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.492",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629831,1726817444502,"fUST",-151.0,0.00016428,2,"2024-09-20T07:30:44.502",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629832,1726817444511,"fUST",-559.402357,0.00016428,2,"2024-09-20T07:30:44.511",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629833,1726817444521,"fUST",-559.402357,0.00016428,2,"2024-09-20T07:30:44.521",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629834,1726817444530,"fUST",-325.06449,0.00016428,2,"2024-09-20T07:30:44.530",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629835,1726817444539,"fUST",-325.06449,0.00016428,2,"2024-09-20T07:30:44.539",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629836,1726817444550,"fUST",-61970.9768956,0.00016428,2,"2024-09-20T07:30:44.550",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629837,1726817444560,"fUST",-151.0,0.00016437,2,"2024-09-20T07:30:44.560",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629838,1726817444569,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.569",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629839,1726817444579,"fUST",-191.82527,0.00016438,2,"2024-09-20T07:30:44.579",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629840,1726817444588,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.588",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629841,1726817444598,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.598",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629842,1726817444609,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.609",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629843,1726817444620,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.620",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629844,1726817444629,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.629",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629845,1726817444640,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.640",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629846,1726817444649,"fUST",-270.908452,0.00016438,2,"2024-09-20T07:30:44.649",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629847,1726817444658,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.658",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629848,1726817444668,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.668",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629849,1726817444677,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.677",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629850,1726817444686,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.686",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629851,1726817444696,"fUST",-722.77,0.00016438,2,"2024-09-20T07:30:44.696",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629852,1726817444705,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.705",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629853,1726817444714,"fUST",-672.17,0.00016438,2,"2024-09-20T07:30:44.714",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629854,1726817444724,"fUST",-505.90082269,0.00016438,2,"2024-09-20T07:30:44.724",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629855,1726817444734,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.734",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629856,1726817444744,"fUST",-505.55579703,0.00016438,2,"2024-09-20T07:30:44.744",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629857,1726817444754,"fUST",-1077.27,0.00016438,2,"2024-09-20T07:30:44.754",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629858,1726817444763,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.763",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629859,1726817444772,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.772",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629860,1726817444782,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.782",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629861,1726817444791,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.791",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629862,1726817444811,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.811",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629863,1726817444822,"fUST",-558.34,0.00016438,2,"2024-09-20T07:30:44.822",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629864,1726817444832,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.832",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629865,1726817444842,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.842",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629866,1726817444853,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.853",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629867,1726817444862,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.862",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629868,1726817444873,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:44.873",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629869,1726817444883,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.883",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629870,1726817444894,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.894",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629871,1726817444903,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.903",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629872,1726817444913,"fUST",-502.12666795,0.00016438,2,"2024-09-20T07:30:44.913",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629873,1726817444922,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.922",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629874,1726817444933,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.933",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629875,1726817444943,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.943",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629876,1726817444952,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.952",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629877,1726817444963,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.963",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629878,1726817444972,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.972",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629879,1726817444982,"fUST",-748.64,0.00016438,2,"2024-09-20T07:30:44.982",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629880,1726817444991,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:44.991",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629881,1726817445001,"fUST",-555.1,0.00016438,2,"2024-09-20T07:30:45.001",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629882,1726817445010,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.010",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629883,1726817445020,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.020",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629884,1726817445029,"fUST",-139.8291594,0.00016438,2,"2024-09-20T07:30:45.029",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629885,1726817445047,"fUST",-289.6465188,0.00016438,2,"2024-09-20T07:30:45.047",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629886,1726817445063,"fUST",-70.5243218,0.00016438,2,"2024-09-20T07:30:45.063",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629887,1726817445072,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.072",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629888,1726817445081,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.081",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629889,1726817445090,"fUST",-505.40457799,0.00016438,2,"2024-09-20T07:30:45.090",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629890,1726817445099,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.099",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629891,1726817445109,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.109",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629892,1726817445118,"fUST",-531.37850456,0.00016438,2,"2024-09-20T07:30:45.118",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629893,1726817445126,"fUST",-479.33147991,0.00016438,2,"2024-09-20T07:30:45.126",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629894,1726817445154,"fUST",-20.66852009,0.00016438,2,"2024-09-20T07:30:45.154",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629895,1726817445163,"fUST",-514.44,0.00016438,2,"2024-09-20T07:30:45.163",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629896,1726817445172,"fUST",-261.70772774,0.00016438,2,"2024-09-20T07:30:45.172",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629897,1726817445184,"fUST",-263.60227226,0.00016438,2,"2024-09-20T07:30:45.184",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629898,1726817445193,"fUST",-0.86397802,0.00016438,2,"2024-09-20T07:30:45.193",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629899,1726817445208,"fUST",-150.13602198,0.00016438,2,"2024-09-20T07:30:45.208",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629900,1726817445217,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:45.217",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629901,1726817445226,"fUST",-151.0,0.00016438,2,"2024-09-20T07:30:45.226",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629902,1726817445235,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.235",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629903,1726817445245,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.245",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629904,1726817445254,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.254",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629905,1726817445263,"fUST",-833.34,0.00016438,2,"2024-09-20T07:30:45.263",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629906,1726817445275,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.275",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629907,1726817445286,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.286",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629908,1726817445300,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.300",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629909,1726817445310,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.310",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629910,1726817445319,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.319",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629911,1726817445328,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.328",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629912,1726817445338,"fUST",-336.45697618,0.00016438,2,"2024-09-20T07:30:45.338",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629913,1726817445347,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.347",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629914,1726817445357,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.357",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629915,1726817445366,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.366",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629916,1726817445375,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.375",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629917,1726817445384,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.384",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629918,1726817445393,"fUST",-657.22,0.00016438,2,"2024-09-20T07:30:45.393",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629919,1726817445402,"fUST",-500.0,0.00016438,2,"2024-09-20T07:30:45.402",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629920,1726817445411,"fUST",-219.49,0.00016438,2,"2024-09-20T07:30:45.411",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629921,1726817445420,"fUST",-55.68961545,0.00016438,2,"2024-09-20T07:30:45.420",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629928,1726817446304,"fUST",-261.81,0.00016438,2,"2024-09-20T07:30:46.304",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629929,1726817454477,"fUST",150.112233,0.000139,2,"2024-09-20T07:30:54.477",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629930,1726817454834,"fUST",150.112233,0.000135,2,"2024-09-20T07:30:54.834",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629931,1726817455162,"fUST",150.112233,0.00013,2,"2024-09-20T07:30:55.162",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629958,1726818257194,"fUST",200.0,0.0001264,2,"2024-09-20T07:44:17.194",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629959,1726818275156,"fUST",500.0,0.00013,2,"2024-09-20T07:44:35.156",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629960,1726818298396,"fUST",200.0,0.000135,2,"2024-09-20T07:44:58.396",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629961,1726818311130,"fUST",500.0,0.000139,2,"2024-09-20T07:45:11.130",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629962,1726818327991,"fUST",500.0,0.00014,2,"2024-09-20T07:45:27.991",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629964,1726818363203,"fUST",300.0,0.00014,2,"2024-09-20T07:46:03.203",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629965,1726818375689,"fUST",300.0,0.00014,2,"2024-09-20T07:46:15.689",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629973,1726818472034,"fUST",183.79302,0.00013411,2,"2024-09-20T07:47:52.034",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629974,1726818567214,"fUST",-300.0,0.00014053,2,"2024-09-20T07:49:27.214",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338629975,1726818567238,"fUST",-191.57225541,0.00014053,2,"2024-09-20T07:49:27.238",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630013,1726818634798,"fUST",-300.0,0.00014053,2,"2024-09-20T07:50:34.798",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630014,1726818634808,"fUST",-300.0,0.00014053,2,"2024-09-20T07:50:34.808",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630015,1726818634817,"fUST",-24900.0,0.00014054,2,"2024-09-20T07:50:34.817",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630016,1726818634828,"fUST",-150.112233,0.000144,2,"2024-09-20T07:50:34.828",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630017,1726818634837,"fUST",-164.941853,0.00014636,2,"2024-09-20T07:50:34.837",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630018,1726818634846,"fUST",-164.941853,0.000147,2,"2024-09-20T07:50:34.846",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630019,1726818634855,"fUST",-164.941853,0.00014763,2,"2024-09-20T07:50:34.855",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630020,1726818634865,"fUST",-150.112233,0.000148,2,"2024-09-20T07:50:34.865",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630021,1726818634875,"fUST",-164.941853,0.00014827,2,"2024-09-20T07:50:34.875",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630022,1726818634884,"fUST",-164.941853,0.0001489,2,"2024-09-20T07:50:34.884",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630023,1726818634894,"fUST",-500.0,0.000149,2,"2024-09-20T07:50:34.894",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630024,1726818634903,"fUST",-700.36377687,0.00014921,2,"2024-09-20T07:50:34.903",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630025,1726818634912,"fUST",-164.941853,0.00014954,2,"2024-09-20T07:50:34.912",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630026,1726818634922,"fUST",-164.941853,0.00015017,2,"2024-09-20T07:50:34.922",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630027,1726818634931,"fUST",-164.941853,0.00015081,2,"2024-09-20T07:50:34.931",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630028,1726818634940,"fUST",-164.941853,0.00015145,2,"2024-09-20T07:50:34.940",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630029,1726818634951,"fUST",-164.941853,0.00015208,2,"2024-09-20T07:50:34.951",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630030,1726818634961,"fUST",-164.941853,0.00015272,2,"2024-09-20T07:50:34.961",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630031,1726818634971,"fUST",-150.112233,0.000153,2,"2024-09-20T07:50:34.971",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630032,1726818634981,"fUST",-164.941853,0.00015335,2,"2024-09-20T07:50:34.981",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630033,1726818634990,"fUST",-420.0,0.00015395,2,"2024-09-20T07:50:34.990",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630034,1726818635000,"fUST",-164.941853,0.00015399,2,"2024-09-20T07:50:35.000",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630035,1726818635009,"fUST",-420.0,0.00015459,2,"2024-09-20T07:50:35.009",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630036,1726818635020,"fUST",-153.0,0.00015616,2,"2024-09-20T07:50:35.020",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630037,1726818635031,"fUST",-153.0,0.00015616,2,"2024-09-20T07:50:35.031",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630038,1726818635041,"fUST",-208.8377925,0.00015678,2,"2024-09-20T07:50:35.041",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630039,1726818635052,"fUST",-208.8377925,0.00015678,2,"2024-09-20T07:50:35.052",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630040,1726818635061,"fUST",-208.8377925,0.00015678,2,"2024-09-20T07:50:35.061",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630041,1726818635070,"fUST",-208.8377925,0.00015678,2,"2024-09-20T07:50:35.070",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630042,1726818635079,"fUST",-208.8377925,0.00015678,2,"2024-09-20T07:50:35.079",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630043,1726818635089,"fUST",-208.2477915,0.00015678,2,"2024-09-20T07:50:35.089",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630044,1726818635098,"fUST",-150.112233,0.000157,2,"2024-09-20T07:50:35.098",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630045,1726818635108,"fUST",-1943.17409859,0.000159,2,"2024-09-20T07:50:35.108",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630046,1726818635119,"fUST",-647.56503011,0.00016,2,"2024-09-20T07:50:35.119",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630047,1726818635129,"fUST",-1000.0,0.00016,2,"2024-09-20T07:50:35.129",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630048,1726818635139,"fUST",-1000.0,0.00016,2,"2024-09-20T07:50:35.139",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630049,1726818635150,"fUST",-1001.0,0.00016,2,"2024-09-20T07:50:35.150",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630050,1726818635160,"fUST",-212.29,0.00016,2,"2024-09-20T07:50:35.160",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630051,1726818635171,"fUST",-620.03485699,0.00016024,2,"2024-09-20T07:50:35.171",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630052,1726818635180,"fUST",-153.0,0.00016164,2,"2024-09-20T07:50:35.180",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630053,1726818635191,"fUST",-153.0,0.00016164,2,"2024-09-20T07:50:35.191",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630054,1726818635201,"fUST",-153.0,0.00016164,2,"2024-09-20T07:50:35.201",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630055,1726818635213,"fUST",-306.343668,0.00016164,2,"2024-09-20T07:50:35.213",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630056,1726818635223,"fUST",-150.112233,0.000162,2,"2024-09-20T07:50:35.223",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630057,1726818635232,"fUST",-7139.2745635,0.00016291,2,"2024-09-20T07:50:35.232",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630058,1726818635243,"fUST",-1492.42454433,0.00016305,2,"2024-09-20T07:50:35.243",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630059,1726818635253,"fUST",-1000.0,0.00016317,2,"2024-09-20T07:50:35.253",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630060,1726818635262,"fUST",-151.0,0.00016395,2,"2024-09-20T07:50:35.262",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630061,1726818635272,"fUST",-151.0,0.00016395,2,"2024-09-20T07:50:35.272",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630062,1726818635281,"fUST",-151.0,0.00016395,2,"2024-09-20T07:50:35.281",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630063,1726818635290,"fUST",-151.0,0.00016395,2,"2024-09-20T07:50:35.290",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630064,1726818635299,"fUST",-151.0,0.00016395,2,"2024-09-20T07:50:35.299",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630065,1726818635309,"fUST",-271.496581,0.00016395,2,"2024-09-20T07:50:35.309",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630066,1726818635319,"fUST",-440.62499183,0.00016395,2,"2024-09-20T07:50:35.319",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630067,1726818635328,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.328",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630068,1726818635338,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.338",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630069,1726818635351,"fUST",-203.40642086,0.00016395,2,"2024-09-20T07:50:35.351",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630070,1726818635360,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.360",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630071,1726818635369,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.369",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630072,1726818635379,"fUST",-342.93199037,0.00016395,2,"2024-09-20T07:50:35.379",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630073,1726818635390,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.390",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630074,1726818635399,"fUST",-430.68171309,0.00016395,2,"2024-09-20T07:50:35.399",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630075,1726818635408,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.408",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630076,1726818635420,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.420",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630077,1726818635430,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.430",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630078,1726818635439,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.439",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630079,1726818635448,"fUST",-530.92058841,0.00016395,2,"2024-09-20T07:50:35.448",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630080,1726818635458,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.458",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630081,1726818635467,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.467",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630082,1726818635476,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.476",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630083,1726818635486,"fUST",-389.68280502,0.00016395,2,"2024-09-20T07:50:35.486",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630084,1726818635496,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.496",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630085,1726818635506,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.506",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630086,1726818635516,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.516",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630087,1726818635526,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.526",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630088,1726818635535,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.535",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630089,1726818635544,"fUST",-394.51927373,0.00016395,2,"2024-09-20T07:50:35.544",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630090,1726818635554,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.554",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630091,1726818635564,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.564",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630092,1726818635575,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.575",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630093,1726818635583,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.583",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630094,1726818635593,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.593",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630095,1726818635602,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.602",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630096,1726818635611,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.611",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630097,1726818635621,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.621",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630098,1726818635630,"fUST",-183.56316374,0.00016395,2,"2024-09-20T07:50:35.630",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630099,1726818635639,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.639",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630100,1726818635649,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.649",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630101,1726818635658,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.658",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630102,1726818635668,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.668",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630103,1726818635677,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.677",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630104,1726818635687,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.687",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630105,1726818635696,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.696",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630106,1726818635705,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.705",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630107,1726818635715,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.715",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630108,1726818635724,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.724",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630109,1726818635734,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.734",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630110,1726818635743,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.743",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630111,1726818635752,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.752",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630112,1726818635762,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.762",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630113,1726818635771,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.771",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630114,1726818635781,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.781",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630115,1726818635790,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.790",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630116,1726818635799,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.799",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630117,1726818635809,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.809",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630118,1726818635819,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.819",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630119,1726818635828,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.828",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630120,1726818635837,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:35.837",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630121,1726818635846,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:35.846",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630122,1726818635855,"fUST",-772.71493338,0.00016395,2,"2024-09-20T07:50:35.855",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630134,1726818638733,"fUST",-1000.0,0.00016306,2,"2024-09-20T07:50:38.733",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630135,1726818638742,"fUST",-1497.75293306,0.00016395,2,"2024-09-20T07:50:38.742",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630136,1726818638752,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.752",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630137,1726818638762,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.762",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630138,1726818638771,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.771",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630139,1726818638781,"fUST",-1703.86781781,0.00016395,2,"2024-09-20T07:50:38.781",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630140,1726818638797,"fUST",-566.60004863,0.00016395,2,"2024-09-20T07:50:38.797",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630141,1726818638808,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.808",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630142,1726818638818,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.818",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630143,1726818638828,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.828",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630144,1726818638838,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.838",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630145,1726818638848,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.848",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630146,1726818638857,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.857",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630147,1726818638867,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.867",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630148,1726818638879,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.879",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630149,1726818638889,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.889",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630150,1726818638900,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.900",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630151,1726818638910,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.910",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630152,1726818638920,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.920",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630153,1726818638930,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.930",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630154,1726818638940,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.940",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630155,1726818638949,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:38.949",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630156,1726818638959,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.959",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630157,1726818638971,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.971",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630158,1726818638981,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.981",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630159,1726818638991,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:38.991",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630160,1726818639001,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.001",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630161,1726818639011,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.011",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630162,1726818639021,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:39.021",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630163,1726818639031,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.031",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630164,1726818639040,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:39.040",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630165,1726818639050,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.050",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630166,1726818639059,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:39.059",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630167,1726818639068,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.068",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630168,1726818639078,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.078",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630169,1726818639087,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:39.087",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630170,1726818639097,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.097",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630171,1726818639106,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.106",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630172,1726818639115,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:39.115",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630173,1726818639124,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.124",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630174,1726818639133,"fUST",-500.0,0.00016395,2,"2024-09-20T07:50:39.133",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630175,1726818639143,"fUST",-204.62659682,0.00016395,2,"2024-09-20T07:50:39.143",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630176,1726818639153,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.153",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630177,1726818639162,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.162",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630178,1726818639172,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.172",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630179,1726818639182,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.182",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630180,1726818639191,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.191",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630181,1726818639202,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.202",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630182,1726818639212,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.212",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630183,1726818639222,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.222",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630184,1726818639232,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.232",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630185,1726818639242,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.242",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630186,1726818639251,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.251",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630187,1726818639261,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.261",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630188,1726818639271,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.271",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630189,1726818639280,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.280",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630190,1726818639290,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.290",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630191,1726818639300,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.300",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630192,1726818639309,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.309",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630193,1726818639319,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.319",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630194,1726818639328,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.328",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630195,1726818639338,"fUST",-2270.46786644,0.00016395,2,"2024-09-20T07:50:39.338",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630196,1726818639351,"fUST",-43492.50272281,0.00016396,5,"2024-09-20T07:50:39.351",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630197,1726818639360,"fUST",-93591.3160529,0.00016396,2,"2024-09-20T07:50:39.360",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630198,1726818639370,"fUST",-133485.394312,0.00016396,2,"2024-09-20T07:50:39.370",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630199,1726818639379,"fUST",-31197.105351,0.00016397,2,"2024-09-20T07:50:39.379",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630200,1726818639389,"fUST",-44495.1314373,0.00016397,2,"2024-09-20T07:50:39.389",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630201,1726818639399,"fUST",-31197.105351,0.00016398,2,"2024-09-20T07:50:39.399",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630202,1726818639409,"fUST",-44495.1314373,0.00016398,2,"2024-09-20T07:50:39.409",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630203,1726818639420,"fUST",-167.820707,0.00016407,2,"2024-09-20T07:50:39.420",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630204,1726818639431,"fUST",-167.820707,0.00016407,2,"2024-09-20T07:50:39.431",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630205,1726818639440,"fUST",-151.0,0.00016407,2,"2024-09-20T07:50:39.440",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630206,1726818639449,"fUST",-151.0,0.00016407,2,"2024-09-20T07:50:39.449",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630207,1726818639459,"fUST",-151.0,0.00016407,2,"2024-09-20T07:50:39.459",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630208,1726818639468,"fUST",-244.642545,0.00016407,2,"2024-09-20T07:50:39.468",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630209,1726818639478,"fUST",-151.0,0.00016408,2,"2024-09-20T07:50:39.478",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630210,1726818639487,"fUST",-151.0,0.00016408,2,"2024-09-20T07:50:39.487",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630211,1726818639497,"fUST",-167.820707,0.00016408,2,"2024-09-20T07:50:39.497",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630212,1726818639508,"fUST",-167.820707,0.00016408,2,"2024-09-20T07:50:39.508",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630213,1726818639517,"fUST",-167.820707,0.00016408,2,"2024-09-20T07:50:39.517",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630214,1726818639527,"fUST",-167.820707,0.00016408,2,"2024-09-20T07:50:39.527",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630215,1726818639537,"fUST",-151.0,0.00016408,2,"2024-09-20T07:50:39.537",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630216,1726818639547,"fUST",-151.0,0.00016416,2,"2024-09-20T07:50:39.547",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630217,1726818639558,"fUST",-151.0,0.00016416,2,"2024-09-20T07:50:39.558",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630218,1726818639568,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.568",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630219,1726818639577,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.577",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630220,1726818639587,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.587",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630221,1726818639596,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.596",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630222,1726818639606,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.606",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630223,1726818639616,"fUST",-289.386931,0.00016417,2,"2024-09-20T07:50:39.616",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630224,1726818639625,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.625",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630225,1726818639634,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.634",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630226,1726818639643,"fUST",-151.0,0.00016417,2,"2024-09-20T07:50:39.643",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630227,1726818639653,"fUST",-239.261309,0.00016417,2,"2024-09-20T07:50:39.653",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630228,1726818639663,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.663",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630229,1726818639672,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.672",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630230,1726818639681,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.681",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630231,1726818639691,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.691",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630232,1726818639701,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.701",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630233,1726818639710,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.710",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630234,1726818639719,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.719",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630235,1726818639729,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.729",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630236,1726818639739,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.739",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630237,1726818639749,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.749",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630238,1726818639758,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.758",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630239,1726818639767,"fUST",-151.0,0.00016418,2,"2024-09-20T07:50:39.767",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630240,1726818639776,"fUST",-192.146395,0.00016418,2,"2024-09-20T07:50:39.776",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630241,1726818639785,"fUST",-62394.2107019,0.00016418,2,"2024-09-20T07:50:39.785",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630242,1726818639795,"fUST",-88990.2628745,0.00016418,2,"2024-09-20T07:50:39.795",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630243,1726818639804,"fUST",-151.0,0.00016428,2,"2024-09-20T07:50:39.804",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630244,1726818639814,"fUST",-151.0,0.00016428,2,"2024-09-20T07:50:39.814",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630245,1726818639823,"fUST",-167.820707,0.00016428,2,"2024-09-20T07:50:39.823",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630246,1726818639833,"fUST",-167.820707,0.00016428,2,"2024-09-20T07:50:39.833",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630247,1726818639842,"fUST",-151.0,0.00016428,2,"2024-09-20T07:50:39.842",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630248,1726818639852,"fUST",-31197.105351,0.00016428,2,"2024-09-20T07:50:39.852",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630249,1726818639863,"fUST",-44495.1314373,0.00016428,2,"2024-09-20T07:50:39.863",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630250,1726818639872,"fUST",-500.97679827,0.00016437,2,"2024-09-20T07:50:39.872",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630251,1726818639883,"fUST",-151.0,0.00016437,2,"2024-09-20T07:50:39.883",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630252,1726818639892,"fUST",-27335.77193184,0.00016438,5,"2024-09-20T07:50:39.892",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630253,1726818639901,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:39.901",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630254,1726818639911,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:39.911",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630255,1726818639921,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:39.921",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630256,1726818639930,"fUST",-321.13787606,0.00016438,2,"2024-09-20T07:50:39.930",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630257,1726818639940,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:39.940",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630258,1726818639949,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:39.949",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630259,1726818639959,"fUST",-637.53,0.00016438,2,"2024-09-20T07:50:39.959",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630260,1726818639969,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:39.969",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630261,1726818639979,"fUST",-836.85,0.00016438,2,"2024-09-20T07:50:39.979",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630262,1726818639988,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:39.988",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630264,1726818639997,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:39.997",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630265,1726818640007,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.007",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630266,1726818640017,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:40.017",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630267,1726818640027,"fUST",-410.52708971,0.00016438,2,"2024-09-20T07:50:40.027",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630268,1726818640466,"fUST",-282.66291029,0.00016438,2,"2024-09-20T07:50:40.466",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630269,1726818640475,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.475",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630270,1726818640485,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.485",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630271,1726818640495,"fUST",-268.51315821,0.00016438,2,"2024-09-20T07:50:40.495",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630272,1726818640505,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.505",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630273,1726818640515,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.515",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630274,1726818640524,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.524",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630275,1726818640534,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.534",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630276,1726818640543,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.543",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630277,1726818640553,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.553",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630278,1726818640562,"fUST",-500.26450851,0.00016438,2,"2024-09-20T07:50:40.562",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630279,1726818640571,"fUST",-505.36893743,0.00016438,2,"2024-09-20T07:50:40.571",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630280,1726818640581,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.581",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630281,1726818640590,"fUST",-833.76,0.00016438,2,"2024-09-20T07:50:40.590",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630282,1726818640599,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.599",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630283,1726818640610,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.610",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630284,1726818640619,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.619",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630285,1726818640629,"fUST",-513.32,0.00016438,2,"2024-09-20T07:50:40.629",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630286,1726818640638,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.638",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630287,1726818640647,"fUST",-623.79,0.00016438,2,"2024-09-20T07:50:40.647",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630288,1726818640656,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.656",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630289,1726818640666,"fUST",-567.2668096,0.00016438,2,"2024-09-20T07:50:40.666",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630290,1726818640675,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.675",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630291,1726818640684,"fUST",-559.25,0.00016438,2,"2024-09-20T07:50:40.684",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630292,1726818640694,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.694",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630293,1726818640703,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.703",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630294,1726818640713,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.713",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630295,1726818640722,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.722",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630296,1726818640732,"fUST",-501.04881337,0.00016438,2,"2024-09-20T07:50:40.732",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630297,1726818640741,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.741",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630298,1726818640751,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.751",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630299,1726818640759,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.759",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630300,1726818640769,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.769",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630301,1726818640778,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.778",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630302,1726818640787,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.787",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630303,1726818640796,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.796",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630304,1726818640805,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.805",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630305,1726818640815,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.815",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630306,1726818640824,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.824",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630307,1726818640833,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.833",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630308,1726818640843,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.843",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630309,1726818640852,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.852",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630310,1726818640861,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.861",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630311,1726818640870,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.870",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630312,1726818640879,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.879",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630313,1726818640888,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.888",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630314,1726818640897,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.897",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630315,1726818640906,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.906",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630316,1726818640915,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.915",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630317,1726818640924,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.924",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630318,1726818640933,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.933",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630319,1726818640942,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.942",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630320,1726818640951,"fUST",-623.05,0.00016438,2,"2024-09-20T07:50:40.951",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630321,1726818640961,"fUST",-623.21702501,0.00016438,2,"2024-09-20T07:50:40.961",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630322,1726818640970,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.970",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630323,1726818640979,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.979",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630324,1726818640989,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.989",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630325,1726818640999,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:40.999",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630326,1726818641009,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.009",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630327,1726818641018,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.018",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630328,1726818641028,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.028",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630329,1726818641039,"fUST",-577.18,0.00016438,2,"2024-09-20T07:50:41.039",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630330,1726818641048,"fUST",-527.53,0.00016438,2,"2024-09-20T07:50:41.048",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630331,1726818641057,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.057",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630332,1726818641067,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.067",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630333,1726818641076,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.076",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630334,1726818641086,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.086",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630335,1726818641096,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.096",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630336,1726818641105,"fUST",-307.05,0.00016438,2,"2024-09-20T07:50:41.105",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630337,1726818641115,"fUST",-276.72001185,0.00016438,2,"2024-09-20T07:50:41.115",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630338,1726818641124,"fUST",-686.91,0.00016438,2,"2024-09-20T07:50:41.124",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630339,1726818641133,"fUST",-1225.44,0.00016438,2,"2024-09-20T07:50:41.133",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630340,1726818641143,"fUST",-392.1907094,0.00016438,2,"2024-09-20T07:50:41.143",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630341,1726818641153,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.153",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630342,1726818641162,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.162",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630343,1726818641171,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.171",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630344,1726818641181,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.181",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630345,1726818641190,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.190",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630346,1726818641199,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.199",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630347,1726818641208,"fUST",-330.81620729,0.00016438,2,"2024-09-20T07:50:41.208",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630348,1726818641218,"fUST",-503.29849687,0.00016438,2,"2024-09-20T07:50:41.218",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630349,1726818641227,"fUST",-642.7981583,0.00016438,2,"2024-09-20T07:50:41.227",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630350,1726818641237,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.237",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630351,1726818641246,"fUST",-880.52,0.00016438,2,"2024-09-20T07:50:41.246",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630352,1726818641256,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.256",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630353,1726818641265,"fUST",-511.77,0.00016438,2,"2024-09-20T07:50:41.265",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630354,1726818641275,"fUST",-169.33,0.00016438,2,"2024-09-20T07:50:41.275",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630355,1726818641284,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.284",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630356,1726818641293,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.293",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630357,1726818641303,"fUST",-859.78,0.00016438,2,"2024-09-20T07:50:41.303",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630358,1726818641312,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.312",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630359,1726818641321,"fUST",-314.22,0.00016438,2,"2024-09-20T07:50:41.321",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630360,1726818641331,"fUST",-764.15,0.00016438,2,"2024-09-20T07:50:41.331",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630361,1726818641343,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.343",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630362,1726818641353,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.353",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630363,1726818641362,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.362",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630364,1726818641371,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.371",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630365,1726818641382,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.382",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630366,1726818641548,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.548",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630367,1726818641558,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.558",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630368,1726818641568,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.568",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630369,1726818641576,"fUST",-658.07,0.00016438,2,"2024-09-20T07:50:41.576",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630370,1726818641586,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.586",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630371,1726818641595,"fUST",-500.0007188,0.00016438,2,"2024-09-20T07:50:41.595",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630372,1726818641605,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.605",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630373,1726818641614,"fUST",-243.23679135,0.00016438,2,"2024-09-20T07:50:41.614",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630374,1726818641623,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.623",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630375,1726818641633,"fUST",-606.96,0.00016438,2,"2024-09-20T07:50:41.633",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630376,1726818641643,"fUST",-2185.08,0.00016438,2,"2024-09-20T07:50:41.643",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630377,1726818641653,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.653",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630378,1726818641663,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.663",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630379,1726818641675,"fUST",-902.85,0.00016438,2,"2024-09-20T07:50:41.675",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630380,1726818641684,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.684",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630381,1726818641695,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.695",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630382,1726818641705,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.705",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630383,1726818641714,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.714",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630384,1726818641726,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.726",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630385,1726818641737,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.737",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630386,1726818641746,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.746",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630387,1726818641757,"fUST",-502.64,0.00016438,2,"2024-09-20T07:50:41.757",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630388,1726818641767,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.767",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630389,1726818641779,"fUST",-3157.53,0.00016438,2,"2024-09-20T07:50:41.779",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630390,1726818641790,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.790",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630391,1726818641799,"fUST",-760.24,0.00016438,2,"2024-09-20T07:50:41.799",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630392,1726818641811,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.811",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630393,1726818641820,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.820",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630394,1726818641831,"fUST",-1219.66,0.00016438,2,"2024-09-20T07:50:41.831",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630395,1726818641843,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.843",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630396,1726818641854,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.854",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630397,1726818641863,"fUST",-995.89,0.00016438,2,"2024-09-20T07:50:41.863",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630398,1726818641872,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.872",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630399,1726818641882,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.882",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630400,1726818641892,"fUST",-691.95,0.00016438,2,"2024-09-20T07:50:41.892",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630401,1726818641901,"fUST",-1166.33,0.00016438,2,"2024-09-20T07:50:41.901",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630402,1726818641911,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.911",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630403,1726818641923,"fUST",-866.51,0.00016438,2,"2024-09-20T07:50:41.923",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630404,1726818641933,"fUST",-1265.85,0.00016438,2,"2024-09-20T07:50:41.933",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630405,1726818641942,"fUST",-743.16,0.00016438,2,"2024-09-20T07:50:41.942",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630406,1726818641951,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.951",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630407,1726818641961,"fUST",-756.87,0.00016438,2,"2024-09-20T07:50:41.961",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630408,1726818641972,"fUST",-584.50685942,0.00016438,2,"2024-09-20T07:50:41.972",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630409,1726818641982,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.982",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630410,1726818641992,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:41.992",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630411,1726818642002,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.002",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630412,1726818642011,"fUST",-1177.9,0.00016438,2,"2024-09-20T07:50:42.011",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630413,1726818642021,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.021",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630414,1726818642030,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.030",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630415,1726818642039,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.039",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630416,1726818642049,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.049",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630417,1726818642058,"fUST",-500.2075416,0.00016438,2,"2024-09-20T07:50:42.058",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630418,1726818642067,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.067",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630419,1726818642077,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.077",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630420,1726818642087,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.087",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630421,1726818642097,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.097",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630422,1726818642106,"fUST",-784.18,0.00016438,2,"2024-09-20T07:50:42.106",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630423,1726818642115,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.115",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630424,1726818642125,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.125",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630425,1726818642135,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.135",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630426,1726818642144,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.144",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630427,1726818642155,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.155",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630428,1726818642165,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.165",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630429,1726818642175,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.175",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630430,1726818642186,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.186",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630431,1726818642197,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.197",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630432,1726818642208,"fUST",-1000.0,0.00016438,2,"2024-09-20T07:50:42.208",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630433,1726818642218,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.218",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630434,1726818642229,"fUST",-736.36,0.00016438,2,"2024-09-20T07:50:42.229",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630435,1726818642240,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.240",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630436,1726818642250,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.250",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630437,1726818642261,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.261",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630438,1726818642270,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.270",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630439,1726818642279,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.279",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630440,1726818642288,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.288",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630441,1726818642297,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.297",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630442,1726818642306,"fUST",-816.43,0.00016438,2,"2024-09-20T07:50:42.306",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630443,1726818642316,"fUST",-486.39956229,0.00016438,2,"2024-09-20T07:50:42.316",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630444,1726818642326,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.326",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630445,1726818642335,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.335",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630446,1726818642348,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.348",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630447,1726818642357,"fUST",-734.6,0.00016438,2,"2024-09-20T07:50:42.357",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630448,1726818642367,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.367",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630449,1726818642376,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.376",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630450,1726818642386,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.386",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630451,1726818642395,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.395",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630452,1726818642404,"fUST",-274.96901099,0.00016438,2,"2024-09-20T07:50:42.404",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630453,1726818642414,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.414",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630454,1726818642424,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.424",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630455,1726818642433,"fUST",-556.89,0.00016438,2,"2024-09-20T07:50:42.433",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630456,1726818642444,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.444",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630457,1726818642453,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.453",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630458,1726818642463,"fUST",-502.07227781,0.00016438,2,"2024-09-20T07:50:42.463",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630459,1726818642472,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.472",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630460,1726818642481,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.481",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630461,1726818642490,"fUST",-603.76098229,0.00016438,2,"2024-09-20T07:50:42.490",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630462,1726818642499,"fUST",-501.68743612,0.00016438,2,"2024-09-20T07:50:42.499",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630463,1726818642509,"fUST",-754.4,0.00016438,2,"2024-09-20T07:50:42.509",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630464,1726818642518,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.518",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630465,1726818642527,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.527",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630466,1726818642536,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.536",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630467,1726818642545,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.545",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630468,1726818642554,"fUST",-644.16,0.00016438,2,"2024-09-20T07:50:42.554",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630469,1726818642563,"fUST",-879.54,0.00016438,2,"2024-09-20T07:50:42.563",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630470,1726818642573,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.573",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630471,1726818642582,"fUST",-1012.9,0.00016438,2,"2024-09-20T07:50:42.582",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630472,1726818642591,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.591",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630473,1726818642601,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.601",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630474,1726818642610,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.610",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630475,1726818642619,"fUST",-185.6,0.00016438,2,"2024-09-20T07:50:42.619",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630476,1726818642630,"fUST",-505.47665703,0.00016438,2,"2024-09-20T07:50:42.630",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630477,1726818642642,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.642",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630478,1726818642652,"fUST",-501.00989565,0.00016438,2,"2024-09-20T07:50:42.652",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630479,1726818642663,"fUST",-769.89,0.00016438,2,"2024-09-20T07:50:42.663",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630480,1726818642673,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.673",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630481,1726818642683,"fUST",-1032.39,0.00016438,2,"2024-09-20T07:50:42.683",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630482,1726818642695,"fUST",-692.66,0.00016438,2,"2024-09-20T07:50:42.695",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630483,1726818642705,"fUST",-500.7574108,0.00016438,2,"2024-09-20T07:50:42.705",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630484,1726818642715,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.715",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630485,1726818642724,"fUST",-535.08,0.00016438,2,"2024-09-20T07:50:42.724",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630486,1726818642734,"fUST",-613.53,0.00016438,2,"2024-09-20T07:50:42.734",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630487,1726818642743,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.743",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630488,1726818642752,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.752",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630489,1726818642762,"fUST",-531.97,0.00016438,2,"2024-09-20T07:50:42.762",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630490,1726818642771,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.771",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630491,1726818642781,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.781",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630492,1726818642792,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.792",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630493,1726818642804,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.804",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630494,1726818642815,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.815",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630495,1726818642825,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.825",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630496,1726818642835,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.835",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630497,1726818642845,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:42.845",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630498,1726818642855,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.855",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630499,1726818642864,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.864",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630500,1726818642873,"fUST",-500.28808751,0.00016438,2,"2024-09-20T07:50:42.873",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630501,1726818642882,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.882",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630502,1726818642892,"fUST",-465.17624906,0.00016438,2,"2024-09-20T07:50:42.892",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630503,1726818642902,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.902",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630504,1726818642912,"fUST",-798.62,0.00016438,2,"2024-09-20T07:50:42.912",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630505,1726818642921,"fUST",-479.92545866,0.00016438,2,"2024-09-20T07:50:42.921",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630507,1726818642931,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.931",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630508,1726818642940,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.940",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630509,1726818642950,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.950",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630510,1726818642959,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.959",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630511,1726818642969,"fUST",-516.09093097,0.00016438,2,"2024-09-20T07:50:42.969",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630513,1726818642978,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:42.978",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630515,1726818642988,"fUST",-588.5,0.00016438,2,"2024-09-20T07:50:42.988",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630516,1726818642997,"fUST",-502.93687059,0.00016438,2,"2024-09-20T07:50:42.997",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630517,1726818643007,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.007",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630518,1726818643016,"fUST",-717.45,0.00016438,2,"2024-09-20T07:50:43.016",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630519,1726818643026,"fUST",-210.34,0.00016438,2,"2024-09-20T07:50:43.026",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630520,1726818643037,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.037",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630521,1726818643046,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.046",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630522,1726818643056,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.056",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630523,1726818643065,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.065",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630524,1726818643074,"fUST",-523.19,0.00016438,2,"2024-09-20T07:50:43.074",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630525,1726818643083,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.083",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630526,1726818643093,"fUST",-629.84,0.00016438,2,"2024-09-20T07:50:43.093",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630527,1726818643102,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.102",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630529,1726818643112,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.112",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630530,1726818643122,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.122",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630531,1726818643134,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.134",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630533,1726818643144,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.144",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630534,1726818643155,"fUST",-270.62485589,0.00016438,2,"2024-09-20T07:50:43.155",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630535,1726818643164,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.164",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630536,1726818643174,"fUST",-539.78,0.00016438,2,"2024-09-20T07:50:43.174",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630537,1726818643183,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.183",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630538,1726818643193,"fUST",-504.48829786,0.00016438,2,"2024-09-20T07:50:43.193",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630540,1726818643202,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.202",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630541,1726818643212,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.212",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630542,1726818643222,"fUST",-500.30099658,0.00016438,2,"2024-09-20T07:50:43.222",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630543,1726818643231,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.231",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630544,1726818643241,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.241",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630546,1726818643251,"fUST",-529.42743458,0.00016438,2,"2024-09-20T07:50:43.251",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630547,1726818643260,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.260",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630548,1726818643269,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.269",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630549,1726818643278,"fUST",-568.2,0.00016438,2,"2024-09-20T07:50:43.278",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630550,1726818643287,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.287",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630551,1726818643296,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.296",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630553,1726818643306,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.306",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630555,1726818643316,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.316",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630557,1726818643326,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.326",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630558,1726818643336,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.336",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630559,1726818643350,"fUST",-527.62,0.00016438,2,"2024-09-20T07:50:43.350",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630560,1726818643359,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.359",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630561,1726818643370,"fUST",-289.693699,0.00016438,2,"2024-09-20T07:50:43.370",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630562,1726818643383,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.383",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630563,1726818643394,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.394",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630564,1726818643406,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.406",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630565,1726818643419,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.419",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630566,1726818643429,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.429",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630567,1726818643440,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.440",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630568,1726818643451,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.451",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630570,1726818643462,"fUST",-587.46783993,0.00016438,2,"2024-09-20T07:50:43.462",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630571,1726818643472,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.472",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630572,1726818643483,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.483",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630573,1726818643493,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.493",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630574,1726818643502,"fUST",-1121.22,0.00016438,2,"2024-09-20T07:50:43.502",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630575,1726818643511,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.511",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630576,1726818643521,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.521",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630577,1726818643530,"fUST",-500.48124968,0.00016438,2,"2024-09-20T07:50:43.530",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630578,1726818643539,"fUST",-643.33,0.00016438,2,"2024-09-20T07:50:43.539",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630579,1726818643549,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.549",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630580,1726818643559,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.559",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630581,1726818643570,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.570",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630582,1726818643581,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.581",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630583,1726818643593,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.593",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630584,1726818643603,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.603",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630585,1726818643614,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.614",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630586,1726818643625,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.625",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630587,1726818643636,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.636",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630588,1726818643647,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.647",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630589,1726818643658,"fUST",-502.54875055,0.00016438,2,"2024-09-20T07:50:43.658",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630590,1726818643669,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.669",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630591,1726818643679,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.679",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630592,1726818643691,"fUST",-485.63,0.00016438,2,"2024-09-20T07:50:43.691",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630593,1726818643701,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.701",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630594,1726818643711,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.711",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630595,1726818643721,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.721",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630596,1726818643732,"fUST",-682.95,0.00016438,2,"2024-09-20T07:50:43.732",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630597,1726818643741,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.741",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630598,1726818643751,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.751",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630599,1726818643761,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.761",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630600,1726818643771,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:43.771",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630601,1726818643782,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.782",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630602,1726818643792,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.792",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630603,1726818643802,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.802",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630604,1726818643812,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.812",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630605,1726818643822,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.822",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630606,1726818643832,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.832",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630607,1726818643842,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.842",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630608,1726818643852,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.852",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630609,1726818643861,"fUST",-500.28816432,0.00016438,2,"2024-09-20T07:50:43.861",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630610,1726818643874,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.874",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630611,1726818643884,"fUST",-507.98,0.00016438,2,"2024-09-20T07:50:43.884",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630612,1726818643894,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.894",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630613,1726818643905,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.905",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630614,1726818643915,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.915",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630615,1726818643925,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.925",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630616,1726818643934,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.934",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630617,1726818643944,"fUST",-265.4551109,0.00016438,2,"2024-09-20T07:50:43.944",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630618,1726818643953,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.953",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630619,1726818643963,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.963",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630620,1726818643973,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.973",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630621,1726818643982,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.982",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630622,1726818643992,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:43.992",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630623,1726818644002,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.002",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630624,1726818644011,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.011",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630625,1726818644021,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.021",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630626,1726818644031,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.031",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630627,1726818644041,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.041",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630628,1726818644051,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.051",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630629,1726818644061,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.061",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630630,1726818644070,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:44.070",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630631,1726818644079,"fUST",-57.2504649,0.00016438,2,"2024-09-20T07:50:44.079",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630642,1726818646414,"fUST",-296.37084922,0.00016295,2,"2024-09-20T07:50:46.414",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630643,1726818646425,"fUST",-442.7495351,0.00016438,2,"2024-09-20T07:50:46.425",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630644,1726818646438,"fUST",-410.1757623,0.00016438,2,"2024-09-20T07:50:46.438",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630645,1726818646447,"fUST",-167.820707,0.00016438,2,"2024-09-20T07:50:46.447",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630646,1726818646457,"fUST",-167.820707,0.00016438,2,"2024-09-20T07:50:46.457",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630647,1726818646466,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.466",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630648,1726818646475,"fUST",-167.820707,0.00016438,2,"2024-09-20T07:50:46.475",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630649,1726818646484,"fUST",-460.32079427,0.00016438,2,"2024-09-20T07:50:46.484",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630650,1726818646518,"fUST",-39.67920573,0.00016438,2,"2024-09-20T07:50:46.518",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630651,1726818646528,"fUST",-167.820707,0.00016438,2,"2024-09-20T07:50:46.528",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630652,1726818646538,"fUST",-167.820707,0.00016438,2,"2024-09-20T07:50:46.538",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630653,1726818646547,"fUST",-162.42202752,0.00016438,2,"2024-09-20T07:50:46.547",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630654,1726818646557,"fUST",-167.820707,0.00016438,2,"2024-09-20T07:50:46.557",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630655,1726818646567,"fUST",-42.36697114,0.00016438,2,"2024-09-20T07:50:46.567",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630656,1726818646578,"fUST",-457.63302886,0.00016438,2,"2024-09-20T07:50:46.578",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630657,1726818646587,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.587",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630658,1726818646598,"fUST",-513.92715003,0.00016438,2,"2024-09-20T07:50:46.598",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630659,1726818646608,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.608",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630660,1726818646619,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.619",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630661,1726818646630,"fUST",-503.64570474,0.00016438,2,"2024-09-20T07:50:46.630",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630662,1726818646640,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.640",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630663,1726818646650,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.650",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630664,1726818646660,"fUST",-151.0,0.00016438,2,"2024-09-20T07:50:46.660",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630665,1726818646670,"fUST",-973.2,0.00016438,2,"2024-09-20T07:50:46.670",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630666,1726818646679,"fUST",-564.80453394,0.00016438,2,"2024-09-20T07:50:46.679",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630667,1726818646699,"fUST",-445.1659339,0.00016438,2,"2024-09-20T07:50:46.699",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630668,1726818646716,"fUST",-100.8240661,0.00016438,2,"2024-09-20T07:50:46.716",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630669,1726818646727,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.727",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630670,1726818646738,"fUST",-577.71,0.00016438,2,"2024-09-20T07:50:46.738",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630671,1726818646749,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.749",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630672,1726818646759,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.759",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630673,1726818646769,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.769",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630674,1726818646779,"fUST",-501.68759347,0.00016438,2,"2024-09-20T07:50:46.779",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630675,1726818646789,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.789",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630676,1726818646798,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.798",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630677,1726818646808,"fUST",-502.41252017,0.00016438,2,"2024-09-20T07:50:46.808",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630678,1726818646818,"fUST",-501.06,0.00016438,2,"2024-09-20T07:50:46.818",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630679,1726818646828,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.828",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630680,1726818646838,"fUST",-701.82,0.00016438,2,"2024-09-20T07:50:46.838",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630681,1726818646849,"fUST",-500.0,0.00016438,2,"2024-09-20T07:50:46.849",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630682,1726818646858,"fUST",-79.16161442,0.00016438,2,"2024-09-20T07:50:46.858",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630725,1726819208949,"fUST",350.0,0.00014013,3,"2024-09-20T08:00:08.949",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630739,1726819305303,"fUST",300.0,0.00014013,3,"2024-09-20T08:01:45.303",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630740,1726819324755,"fUST",296.97496244,0.00014013,3,"2024-09-20T08:02:04.755",0.0003358,58.7,0.9586104228778576,457847856.38557595]
[338630807,1726819838621,"fUST",-664.42754776,0.00014124,2,"2024-09-20T08:10:38.621",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630808,1726819838675,"fUST",-1797.74912444,0.00014124,2,"2024-09-20T08:10:38.675",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630809,1726819838686,"fUST",-98.75457643,0.00014162,2,"2024-09-20T08:10:38.686",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630810,1726819838697,"fUST",-201.24542357,0.00014162,2,"2024-09-20T08:10:38.697",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630811,1726819838707,"fUST",-300.0,0.00014162,2,"2024-09-20T08:10:38.707",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630812,1726819838717,"fUST",-250.0,0.00014163,2,"2024-09-20T08:10:38.717",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630813,1726819838727,"fUST",-24900.0,0.00014163,2,"2024-09-20T08:10:38.727",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630814,1726819838736,"fUST",-250.0,0.00014958,2,"2024-09-20T08:10:38.736",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630815,1726819838746,"fUST",-250.0,0.00014999,2,"2024-09-20T08:10:38.746",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630816,1726819838755,"fUST",-250.0,0.0001504,2,"2024-09-20T08:10:38.755",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630817,1726819838764,"fUST",-250.0,0.00015081,2,"2024-09-20T08:10:38.764",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630818,1726819838774,"fUST",-250.0,0.00015122,2,"2024-09-20T08:10:38.774",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630819,1726819838783,"fUST",-250.0,0.00015163,2,"2024-09-20T08:10:38.783",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630821,1726819838793,"fUST",-250.0,0.00015204,2,"2024-09-20T08:10:38.793",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630823,1726819838803,"fUST",-250.0,0.00015245,2,"2024-09-20T08:10:38.803",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630825,1726819838812,"fUST",-250.0,0.00015286,2,"2024-09-20T08:10:38.812",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630827,1726819838821,"fUST",-250.0,0.00015327,2,"2024-09-20T08:10:38.821",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630828,1726819838840,"fUST",-250.0,0.00015368,2,"2024-09-20T08:10:38.840",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630829,1726819838851,"fUST",-254.75603261,0.00015398,2,"2024-09-20T08:10:38.851",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630830,1726819838861,"fUST",-250.0,0.00015409,2,"2024-09-20T08:10:38.861",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630831,1726819838871,"fUST",-250.0,0.0001545,2,"2024-09-20T08:10:38.871",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630832,1726819838881,"fUST",-250.0,0.00015491,2,"2024-09-20T08:10:38.881",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630833,1726819838892,"fUST",-420.0,0.00015513,2,"2024-09-20T08:10:38.892",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630834,1726819838902,"fUST",-250.0,0.00015532,2,"2024-09-20T08:10:38.902",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630835,1726819838911,"fUST",-250.0,0.00015573,2,"2024-09-20T08:10:38.911",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630836,1726819838921,"fUST",-420.0,0.00015579,2,"2024-09-20T08:10:38.921",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630837,1726819838931,"fUST",-250.0,0.00015614,2,"2024-09-20T08:10:38.931",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630838,1726819838940,"fUST",-250.0,0.00015655,2,"2024-09-20T08:10:38.940",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630839,1726819838953,"fUST",-250.0,0.00015696,2,"2024-09-20T08:10:38.953",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630840,1726819838963,"fUST",-250.0,0.00015737,2,"2024-09-20T08:10:38.963",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630841,1726819838972,"fUST",-500.0,0.00016,2,"2024-09-20T08:10:38.972",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630842,1726819838982,"fUST",-197.58056614,0.00016308,2,"2024-09-20T08:10:38.982",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630843,1726819838991,"fUST",-197.58056614,0.0001631,2,"2024-09-20T08:10:38.991",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630844,1726819839001,"fUST",-197.58056614,0.00016312,2,"2024-09-20T08:10:39.001",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630845,1726819839010,"fUST",-1461.1407043,0.00016315,2,"2024-09-20T08:10:39.010",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630846,1726819839020,"fUST",-559.85309891,0.00016328,2,"2024-09-20T08:10:39.020",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630847,1726819839030,"fUST",-905.87074054,0.00016338,2,"2024-09-20T08:10:39.030",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630848,1726819839040,"fUST",-7139.2745635,0.00016369,2,"2024-09-20T08:10:39.040",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630849,1726819839050,"fUST",-350.0,0.000164,3,"2024-09-20T08:10:39.050",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630850,1726819839059,"fUST",-400.0,0.000164,3,"2024-09-20T08:10:39.059",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630851,1726819839069,"fUST",-3000.0,0.000164,2,"2024-09-20T08:10:39.069",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630852,1726819839078,"fUST",-46066.1883545,0.00016408,2,"2024-09-20T08:10:39.078",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630853,1726819839089,"fUST",-53563.7743262,0.00016408,2,"2024-09-20T08:10:39.089",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630854,1726819839098,"fUST",-3000.0,0.0001641,2,"2024-09-20T08:10:39.098",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630855,1726819839108,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.108",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630856,1726819839118,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.118",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630857,1726819839127,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.127",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630858,1726819839137,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.137",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630859,1726819839146,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.146",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630860,1726819839155,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.155",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630861,1726819839165,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.165",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630862,1726819839174,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.174",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630863,1726819839184,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.184",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630864,1726819839194,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.194",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630865,1726819839203,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.203",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630866,1726819839213,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.213",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630867,1726819839223,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.223",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630868,1726819839234,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.234",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630869,1726819839243,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.243",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630870,1726819839253,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.253",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630871,1726819839263,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.263",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630872,1726819839272,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.272",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630873,1726819839282,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.282",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630874,1726819839291,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.291",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630875,1726819839301,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.301",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630876,1726819839310,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.310",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630877,1726819839319,"fUST",-170.46265968,0.00016412,2,"2024-09-20T08:10:39.319",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630878,1726819839330,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.330",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630879,1726819839340,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.340",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630880,1726819839350,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.350",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630881,1726819839360,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.360",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630882,1726819839369,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.369",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630883,1726819839378,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.378",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630884,1726819839388,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.388",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630885,1726819839399,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.399",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630886,1726819839408,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.408",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630887,1726819839418,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.418",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630888,1726819839427,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.427",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630889,1726819839441,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.441",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630890,1726819839451,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.451",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630891,1726819839461,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.461",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630892,1726819839472,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.472",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630893,1726819839481,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.481",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630894,1726819839491,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.491",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630895,1726819839501,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.501",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630896,1726819839510,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.510",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630897,1726819839520,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.520",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630898,1726819839535,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.535",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630899,1726819839545,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.545",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630900,1726819839555,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.555",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630901,1726819839565,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.565",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630902,1726819839574,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.574",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630903,1726819839584,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.584",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630904,1726819839594,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.594",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630905,1726819839603,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.603",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630906,1726819839613,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.613",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630907,1726819839623,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.623",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630908,1726819839632,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.632",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630909,1726819839642,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.642",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630910,1726819839651,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.651",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630911,1726819839660,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.660",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630912,1726819839669,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.669",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630913,1726819839679,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.679",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630914,1726819839688,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.688",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630915,1726819839698,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.698",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630916,1726819839708,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.708",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630917,1726819839718,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.718",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630918,1726819839728,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.728",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630919,1726819839738,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.738",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630920,1726819839747,"fUST",-500.0,0.00016412,2,"2024-09-20T08:10:39.747",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630921,1726819839757,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.757",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630922,1726819839767,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.767",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630923,1726819839777,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.777",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630924,1726819839786,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.786",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630925,1726819839796,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.796",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630926,1726819839806,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.806",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630927,1726819839816,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.816",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630928,1726819839826,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.826",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630929,1726819839836,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.836",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630930,1726819839845,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.845",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630931,1726819839855,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.855",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630932,1726819839865,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.865",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630933,1726819839874,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.874",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630934,1726819839883,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.883",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630935,1726819839897,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.897",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630936,1726819839907,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.907",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630937,1726819839917,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.917",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630938,1726819839927,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.927",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630939,1726819839937,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.937",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630940,1726819839948,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.948",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630941,1726819839962,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.962",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630942,1726819839972,"fUST",-718.51949107,0.00016412,2,"2024-09-20T08:10:39.972",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630943,1726819839982,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:39.982",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630944,1726819839991,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:39.991",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630945,1726819840002,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.002",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630946,1726819840011,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.011",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630947,1726819840024,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.024",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630948,1726819840033,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.033",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630950,1726819840043,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.043",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630952,1726819840052,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.052",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630953,1726819840064,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.064",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630954,1726819840073,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.073",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630955,1726819840083,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.083",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630956,1726819840092,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.092",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630957,1726819840102,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.102",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630958,1726819840111,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.111",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630959,1726819840122,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.122",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630960,1726819840131,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.131",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630961,1726819840141,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.141",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630963,1726819840150,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.150",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630964,1726819840159,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.159",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630966,1726819840169,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.169",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630968,1726819840178,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.178",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630969,1726819840187,"fUST",-2196.56053062,0.00016412,2,"2024-09-20T08:10:40.187",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630970,1726819840197,"fUST",-21746.2513614,0.00016413,5,"2024-09-20T08:10:40.197",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630971,1726819840207,"fUST",-92132.3767089,0.00016413,2,"2024-09-20T08:10:40.207",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630972,1726819840216,"fUST",-107127.548652,0.00016413,2,"2024-09-20T08:10:40.216",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630973,1726819840227,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.227",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630974,1726819840238,"fUST",-229.55867497,0.00016413,2,"2024-09-20T08:10:40.238",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630975,1726819840248,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.248",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630976,1726819840258,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.258",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630977,1726819840267,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.267",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630978,1726819840276,"fUST",-497.27677649,0.00016413,2,"2024-09-20T08:10:40.276",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630979,1726819840286,"fUST",-550.34079049,0.00016413,2,"2024-09-20T08:10:40.286",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630980,1726819840295,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.295",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630981,1726819840304,"fUST",-356.32466406,0.00016413,2,"2024-09-20T08:10:40.304",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630983,1726819840317,"fUST",-451.30896057,0.00016413,2,"2024-09-20T08:10:40.317",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630985,1726819840326,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.326",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630986,1726819840336,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.336",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630987,1726819840346,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.346",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630988,1726819840355,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.355",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630990,1726819840365,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.365",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630991,1726819840375,"fUST",-500.0,0.00016413,2,"2024-09-20T08:10:40.375",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630992,1726819840385,"fUST",-46066.1883545,0.00016414,2,"2024-09-20T08:10:40.385",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630993,1726819840395,"fUST",-24650.16740312,0.00016414,2,"2024-09-20T08:10:40.395",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630994,1726819840419,"fUST",-28913.60692308,0.00016414,2,"2024-09-20T08:10:40.419",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630995,1726819840428,"fUST",-10395.9425353,0.00016414,2,"2024-09-20T08:10:40.428",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630998,1726819840740,"fUST",-81736.4341736,0.00016414,2,"2024-09-20T08:10:40.740",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338630999,1726819840751,"fUST",-9701.80690603,0.00016414,2,"2024-09-20T08:10:40.751",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631046,1726819843818,"fUST",-15.14444086,0.00016308,2,"2024-09-20T08:10:43.818",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631059,1726819846789,"fUST",-984.85555914,0.00016308,2,"2024-09-20T08:10:46.789",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631060,1726819846799,"fUST",-18015.14444086,0.00016414,2,"2024-09-20T08:10:46.799",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631061,1726819846811,"fUST",-632.08,0.00016414,2,"2024-09-20T08:10:46.811",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631078,1726820341261,"fUST",2209.38822245,0.000205,120,"2024-09-20T08:19:01.261",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631162,1726821031742,"fUST",-299.25945273,0.00014295,2,"2024-09-20T08:30:31.742",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631164,1726821031754,"fUST",-0.74054727,0.00014295,2,"2024-09-20T08:30:31.754",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631165,1726821031765,"fUST",-300.0,0.00014295,2,"2024-09-20T08:30:31.765",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631167,1726821031774,"fUST",-962.1591885,0.00014296,2,"2024-09-20T08:30:31.774",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631175,1726821037801,"fUST",-817.69022833,0.00014296,2,"2024-09-20T08:30:37.801",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631176,1726821037813,"fUST",-12761.74924267,0.00014296,2,"2024-09-20T08:30:37.813",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631177,1726821037825,"fUST",-2119.03510944,0.00014296,2,"2024-09-20T08:30:37.825",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631178,1726821037910,"fUST",-8239.36623106,0.00014296,2,"2024-09-20T08:30:37.910",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631179,1726821037920,"fUST",-3000.0,0.00014618,2,"2024-09-20T08:30:37.920",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631180,1726821037929,"fUST",-250.0,0.00014639,2,"2024-09-20T08:30:37.929",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631181,1726821037939,"fUST",-253.7664844,0.00014674,2,"2024-09-20T08:30:37.939",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631182,1726821037951,"fUST",-928.1511458,0.00014679,2,"2024-09-20T08:30:37.951",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631183,1726821037962,"fUST",-4808.63202979,0.00015137,2,"2024-09-20T08:30:37.962",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631184,1726821037971,"fUST",-250.0,0.00015154,2,"2024-09-20T08:30:37.971",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631185,1726821037981,"fUST",-250.0,0.00015195,2,"2024-09-20T08:30:37.981",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631186,1726821037990,"fUST",-250.0,0.00015237,2,"2024-09-20T08:30:37.990",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631188,1726821038000,"fUST",-3318.0438548,0.00015278,2,"2024-09-20T08:30:38.000",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631190,1726821038010,"fUST",-250.0,0.00015278,2,"2024-09-20T08:30:38.010",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631192,1726821038019,"fUST",-250.0,0.0001532,2,"2024-09-20T08:30:38.019",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631193,1726821038028,"fUST",-250.0,0.00015362,2,"2024-09-20T08:30:38.028",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631194,1726821038038,"fUST",-250.0,0.00015403,2,"2024-09-20T08:30:38.038",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631195,1726821038048,"fUST",-250.0,0.00015445,2,"2024-09-20T08:30:38.048",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631196,1726821038058,"fUST",-250.0,0.00015486,2,"2024-09-20T08:30:38.058",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631197,1726821038068,"fUST",-250.0,0.00015528,2,"2024-09-20T08:30:38.068",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631198,1726821038077,"fUST",-250.0,0.00015569,2,"2024-09-20T08:30:38.077",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631199,1726821038086,"fUST",-250.0,0.00015611,2,"2024-09-20T08:30:38.086",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631200,1726821038095,"fUST",-250.0,0.00015653,2,"2024-09-20T08:30:38.095",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631201,1726821038106,"fUST",-420.0,0.00015656,2,"2024-09-20T08:30:38.106",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631202,1726821038115,"fUST",-250.0,0.00015694,2,"2024-09-20T08:30:38.115",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631203,1726821038125,"fUST",-420.0,0.00015724,2,"2024-09-20T08:30:38.125",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631204,1726821038134,"fUST",-250.0,0.00015736,2,"2024-09-20T08:30:38.134",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631205,1726821038143,"fUST",-250.0,0.00015777,2,"2024-09-20T08:30:38.143",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631206,1726821038153,"fUST",-250.0,0.00015819,2,"2024-09-20T08:30:38.153",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631207,1726821038161,"fUST",-250.0,0.0001586,2,"2024-09-20T08:30:38.161",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631208,1726821038171,"fUST",-7139.2745635,0.00015891,2,"2024-09-20T08:30:38.171",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631209,1726821038180,"fUST",-250.0,0.00015902,2,"2024-09-20T08:30:38.180",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631210,1726821038189,"fUST",-150.0,0.00015933,2,"2024-09-20T08:30:38.189",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631211,1726821038200,"fUST",-250.0,0.00015943,2,"2024-09-20T08:30:38.200",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631212,1726821038210,"fUST",-620.00174285,0.00015984,2,"2024-09-20T08:30:38.210",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631213,1726821038219,"fUST",-169.51562791,0.00016298,2,"2024-09-20T08:30:38.219",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631214,1726821038229,"fUST",-1891.767615,0.00016298,2,"2024-09-20T08:30:38.229",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631215,1726821038238,"fUST",-273.02093317,0.00016298,2,"2024-09-20T08:30:38.238",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631216,1726821038247,"fUST",-169.51562789,0.00016298,2,"2024-09-20T08:30:38.247",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631217,1726821038256,"fUST",-169.51562789,0.00016299,2,"2024-09-20T08:30:38.256",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631218,1726821038266,"fUST",-169.51562789,0.00016299,2,"2024-09-20T08:30:38.266",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631219,1726821038275,"fUST",-1000.0,0.00016308,2,"2024-09-20T08:30:38.275",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631220,1726821038284,"fUST",-9644.46180363,0.00016318,2,"2024-09-20T08:30:38.284",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631221,1726821038293,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.293",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631222,1726821038303,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.303",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631223,1726821038312,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.312",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631224,1726821038322,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.322",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631225,1726821038332,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.332",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631226,1726821038341,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.341",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631227,1726821038351,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.351",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631228,1726821038361,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.361",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631229,1726821038370,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.370",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631230,1726821038379,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.379",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631231,1726821038388,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.388",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631232,1726821038398,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.398",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631233,1726821038407,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.407",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631234,1726821038418,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.418",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631235,1726821038428,"fUST",-539.80410207,0.00016396,2,"2024-09-20T08:30:38.428",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631236,1726821038438,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.438",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631237,1726821038448,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.448",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631238,1726821038458,"fUST",-600.0,0.00016396,2,"2024-09-20T08:30:38.458",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631239,1726821038467,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.467",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631240,1726821038476,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.476",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631241,1726821038485,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.485",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631242,1726821038495,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.495",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631243,1726821038505,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.505",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631244,1726821038515,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.515",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631245,1726821038525,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.525",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631246,1726821038535,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.535",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631247,1726821038544,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.544",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631248,1726821038554,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.554",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631249,1726821038563,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.563",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631250,1726821038572,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.572",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631251,1726821038582,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.582",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631252,1726821038591,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.591",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631253,1726821038600,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.600",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631254,1726821038610,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.610",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631255,1726821038619,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.619",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631256,1726821038628,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.628",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631257,1726821038637,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.637",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631258,1726821038646,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.646",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631259,1726821038656,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.656",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631260,1726821038665,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.665",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631261,1726821038675,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.675",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631262,1726821038684,"fUST",-567.24978197,0.00016396,2,"2024-09-20T08:30:38.684",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631263,1726821038693,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.693",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631264,1726821038713,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.713",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631265,1726821038726,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.726",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631266,1726821038736,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.736",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631267,1726821038747,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.747",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631268,1726821038756,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.756",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631269,1726821038765,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.765",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631270,1726821038775,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.775",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631271,1726821038785,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.785",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631272,1726821038794,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.794",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631273,1726821038804,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.804",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631274,1726821038813,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.813",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631275,1726821038822,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.822",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631276,1726821038832,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.832",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631277,1726821038841,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.841",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631278,1726821038851,"fUST",-498.35317068,0.00016396,2,"2024-09-20T08:30:38.851",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631279,1726821038860,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.860",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631280,1726821038871,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.871",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631281,1726821038880,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.880",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631282,1726821038890,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.890",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631283,1726821038899,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.899",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631284,1726821038909,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.909",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631285,1726821038918,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:38.918",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631286,1726821039096,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.096",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631287,1726821039106,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.106",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631288,1726821039116,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.116",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631289,1726821039125,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.125",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631290,1726821039134,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.134",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631291,1726821039143,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.143",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631292,1726821039152,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.152",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631293,1726821039161,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.161",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631294,1726821039171,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.171",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631295,1726821039180,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.180",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631296,1726821039190,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.190",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631297,1726821039203,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.203",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631298,1726821039212,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.212",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631299,1726821039221,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.221",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631300,1726821039231,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.231",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631301,1726821039241,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.241",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631302,1726821039250,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.250",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631303,1726821039259,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.259",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631304,1726821039270,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.270",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631305,1726821039280,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.280",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631306,1726821039289,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.289",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631307,1726821039298,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.298",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631308,1726821039307,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.307",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631310,1726821039317,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.317",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631311,1726821039327,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.327",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631312,1726821039340,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.340",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631313,1726821039349,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.349",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631314,1726821039358,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.358",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631315,1726821039367,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.367",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631316,1726821039377,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.377",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631317,1726821039387,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.387",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631318,1726821039395,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.395",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631319,1726821039405,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.405",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631320,1726821039415,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.415",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631321,1726821039424,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.424",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631322,1726821039433,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.433",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631323,1726821039442,"fUST",-401.03323117,0.00016396,2,"2024-09-20T08:30:39.442",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631324,1726821039454,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.454",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631325,1726821039463,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.463",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631326,1726821039473,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.473",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631327,1726821039482,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.482",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631328,1726821039491,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.491",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631329,1726821039501,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.501",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631330,1726821039510,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.510",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631331,1726821039520,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.520",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631332,1726821039529,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.529",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631333,1726821039539,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.539",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631334,1726821039548,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.548",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631335,1726821039557,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.557",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631336,1726821039566,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.566",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631337,1726821039576,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.576",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631338,1726821039586,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.586",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631339,1726821039596,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.596",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631340,1726821039606,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.606",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631341,1726821039616,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.616",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631342,1726821039626,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.626",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631343,1726821039635,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.635",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631344,1726821039645,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.645",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631345,1726821039654,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.654",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631346,1726821039663,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.663",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631347,1726821039672,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.672",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631348,1726821039681,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.681",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631349,1726821039691,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.691",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631350,1726821039701,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.701",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631351,1726821039710,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.710",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631352,1726821039720,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.720",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631353,1726821039729,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.729",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631354,1726821039738,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.738",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631356,1726821039747,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.747",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631357,1726821039757,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.757",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631358,1726821039766,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.766",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631359,1726821039776,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.776",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631360,1726821039785,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.785",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631361,1726821039795,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.795",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631362,1726821039804,"fUST",-2869.17336051,0.00016396,2,"2024-09-20T08:30:39.804",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631363,1726821039814,"fUST",-3028.57188053,0.00016396,2,"2024-09-20T08:30:39.814",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631364,1726821039824,"fUST",-3028.57188053,0.00016396,2,"2024-09-20T08:30:39.824",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631365,1726821039835,"fUST",-3028.57188053,0.00016396,2,"2024-09-20T08:30:39.835",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631366,1726821039845,"fUST",-3028.57188053,0.00016396,2,"2024-09-20T08:30:39.845",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631367,1726821039856,"fUST",-3028.57188053,0.00016396,2,"2024-09-20T08:30:39.856",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631368,1726821039865,"fUST",-3028.57188053,0.00016396,2,"2024-09-20T08:30:39.865",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631369,1726821039875,"fUST",-229.55867497,0.00016396,2,"2024-09-20T08:30:39.875",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631370,1726821039885,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.885",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631371,1726821039894,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.894",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631372,1726821039905,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.905",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631373,1726821039915,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.915",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631374,1726821039925,"fUST",-591.57067754,0.00016396,2,"2024-09-20T08:30:39.925",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631375,1726821039935,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.935",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631376,1726821039947,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.947",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631377,1726821039956,"fUST",-216.34372336,0.00016396,2,"2024-09-20T08:30:39.956",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631378,1726821039966,"fUST",-576.63071507,0.00016396,2,"2024-09-20T08:30:39.966",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631379,1726821039975,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.975",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631380,1726821039984,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.984",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631381,1726821039993,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:39.993",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631382,1726821040002,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:40.002",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631383,1726821040012,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:40.012",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631384,1726821040021,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:40.021",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631385,1726821040030,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:40.030",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631386,1726821040040,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:40.040",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631387,1726821040050,"fUST",-500.0,0.00016396,2,"2024-09-20T08:30:40.050",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631388,1726821040059,"fUST",-21746.2513614,0.00016397,5,"2024-09-20T08:30:40.059",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631389,1726821040069,"fUST",-269348.066759,0.00016397,2,"2024-09-20T08:30:40.069",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631390,1726821040079,"fUST",-2576.20818148,0.00016397,2,"2024-09-20T08:30:40.079",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631391,1726821040468,"fUST",-148831.35347052,0.00016397,2,"2024-09-20T08:30:40.468",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631392,1726821040481,"fUST",-27335.77193184,0.00016398,5,"2024-09-20T08:30:40.481",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631393,1726821040494,"fUST",-89782.6889197,0.00016398,2,"2024-09-20T08:30:40.494",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631394,1726821040506,"fUST",-50469.1872173,0.00016398,2,"2024-09-20T08:30:40.506",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631395,1726821040518,"fUST",-151407.561652,0.00016398,2,"2024-09-20T08:30:40.518",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631396,1726821040531,"fUST",-3000.0,0.000164,2,"2024-09-20T08:30:40.531",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631397,1726821040545,"fUST",-150.112233,0.000164,2,"2024-09-20T08:30:40.545",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631398,1726821040558,"fUST",-150.112233,0.000164,2,"2024-09-20T08:30:40.558",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631399,1726821040571,"fUST",-150.112233,0.000164,2,"2024-09-20T08:30:40.571",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631400,1726821040583,"fUST",-150.112257,0.000164,2,"2024-09-20T08:30:40.583",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631401,1726821040596,"fUST",-3000.0,0.0001641,2,"2024-09-20T08:30:40.596",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631402,1726821040610,"fUST",-151.0,0.00016415,2,"2024-09-20T08:30:40.610",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631403,1726821040623,"fUST",-3000.0,0.0001642,2,"2024-09-20T08:30:40.623",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631404,1726821040636,"fUST",-151.0,0.0001643,2,"2024-09-20T08:30:40.636",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631405,1726821040650,"fUST",-3000.0,0.0001643,2,"2024-09-20T08:30:40.650",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631406,1726821040662,"fUST",-500.97679827,0.00016437,2,"2024-09-20T08:30:40.662",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631407,1726821040673,"fUST",-321.13787606,0.00016438,2,"2024-09-20T08:30:40.673",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631408,1726821040686,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.686",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631409,1726821040699,"fUST",-1062.94,0.00016438,2,"2024-09-20T08:30:40.699",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631410,1726821040711,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.711",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631411,1726821040723,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.723",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631412,1726821040735,"fUST",-501.00989565,0.00016438,2,"2024-09-20T08:30:40.735",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631413,1726821040745,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.745",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631414,1726821040757,"fUST",-692.66,0.00016438,2,"2024-09-20T08:30:40.757",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631415,1726821040770,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.770",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631416,1726821040782,"fUST",-613.53,0.00016438,2,"2024-09-20T08:30:40.782",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631417,1726821040794,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.794",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631418,1726821040807,"fUST",-505.47665703,0.00016438,2,"2024-09-20T08:30:40.807",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631419,1726821040818,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.818",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631420,1726821040831,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.831",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631421,1726821040845,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.845",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631422,1726821040857,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.857",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631423,1726821040870,"fUST",-500.28808751,0.00016438,2,"2024-09-20T08:30:40.870",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631424,1726821040880,"fUST",-1032.39,0.00016438,2,"2024-09-20T08:30:40.880",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631425,1726821040891,"fUST",-502.07227781,0.00016438,2,"2024-09-20T08:30:40.891",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631426,1726821040903,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.903",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631427,1726821040913,"fUST",-479.92545866,0.00016438,2,"2024-09-20T08:30:40.913",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631428,1726821040927,"fUST",-501.68743612,0.00016438,2,"2024-09-20T08:30:40.927",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631429,1726821040942,"fUST",-535.08,0.00016438,2,"2024-09-20T08:30:40.942",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631430,1726821040960,"fUST",-531.97,0.00016438,2,"2024-09-20T08:30:40.960",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631431,1726821040972,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.972",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631432,1726821040982,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.982",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631433,1726821040995,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:40.995",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631434,1726821041007,"fUST",-717.45,0.00016438,2,"2024-09-20T08:30:41.007",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631435,1726821041020,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.020",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631436,1726821041034,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.034",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631437,1726821041045,"fUST",-185.6,0.00016438,2,"2024-09-20T08:30:41.045",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631438,1726821041056,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.056",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631439,1726821041066,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.066",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631440,1726821041078,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.078",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631441,1726821041089,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.089",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631442,1726821041105,"fUST",-798.62,0.00016438,2,"2024-09-20T08:30:41.105",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631443,1726821041116,"fUST",-465.17624906,0.00016438,2,"2024-09-20T08:30:41.116",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631444,1726821041127,"fUST",-560.78,0.00016438,2,"2024-09-20T08:30:41.127",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631445,1726821041138,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.138",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631446,1726821041149,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.149",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631447,1726821041162,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.162",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631448,1726821041173,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.173",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631449,1726821041184,"fUST",-502.93687059,0.00016438,2,"2024-09-20T08:30:41.184",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631450,1726821041195,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.195",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631451,1726821041213,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.213",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631452,1726821041224,"fUST",-629.84,0.00016438,2,"2024-09-20T08:30:41.224",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631453,1726821041236,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.236",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631454,1726821041248,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.248",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631455,1726821041259,"fUST",-210.34,0.00016438,2,"2024-09-20T08:30:41.259",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631456,1726821041270,"fUST",-270.62485589,0.00016438,2,"2024-09-20T08:30:41.270",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631457,1726821041281,"fUST",-500.48124968,0.00016438,2,"2024-09-20T08:30:41.281",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631458,1726821041293,"fUST",-504.48829786,0.00016438,2,"2024-09-20T08:30:41.293",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631459,1726821041304,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.304",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631460,1726821041316,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.316",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631461,1726821041328,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.328",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631462,1726821041342,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.342",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631463,1726821041353,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.353",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631464,1726821041365,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.365",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631465,1726821041376,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.376",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631466,1726821041387,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.387",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631467,1726821041400,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.400",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631468,1726821041412,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.412",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631469,1726821041423,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.423",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631470,1726821041434,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.434",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631471,1726821041446,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.446",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631472,1726821041459,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.459",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631473,1726821041470,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.470",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631474,1726821041481,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.481",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631475,1726821041492,"fUST",-1121.22,0.00016438,2,"2024-09-20T08:30:41.492",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631476,1726821041503,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.503",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631477,1726821041515,"fUST",-300.0,0.00016438,2,"2024-09-20T08:30:41.515",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631478,1726821041526,"fUST",-500.26450851,0.00016438,2,"2024-09-20T08:30:41.526",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631479,1726821041538,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.538",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631480,1726821041551,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.551",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631481,1726821041562,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.562",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631482,1726821041573,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.573",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631483,1726821041584,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.584",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631484,1726821041595,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.595",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631485,1726821041606,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.606",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631486,1726821041617,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.617",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631487,1726821041628,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.628",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631488,1726821041639,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.639",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631489,1726821041650,"fUST",-557.2504649,0.00016438,2,"2024-09-20T08:30:41.650",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631490,1726821041662,"fUST",-643.33,0.00016438,2,"2024-09-20T08:30:41.662",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631491,1726821041672,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.672",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631492,1726821041684,"fUST",-587.46783993,0.00016438,2,"2024-09-20T08:30:41.684",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631493,1726821041695,"fUST",-505.36893743,0.00016438,2,"2024-09-20T08:30:41.695",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631494,1726821041709,"fUST",-522.54600779,0.00016438,2,"2024-09-20T08:30:41.709",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631495,1726821041721,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.721",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631496,1726821041734,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.734",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631497,1726821041745,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.745",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631498,1726821041755,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.755",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631499,1726821041766,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.766",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631500,1726821041777,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.777",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631501,1726821041789,"fUST",-501.50384832,0.00016438,2,"2024-09-20T08:30:41.789",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631502,1726821041800,"fUST",-568.2,0.00016438,2,"2024-09-20T08:30:41.800",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631503,1726821041811,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.811",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631504,1726821041822,"fUST",-485.63,0.00016438,2,"2024-09-20T08:30:41.822",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631505,1726821041835,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.835",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631506,1726821041846,"fUST",-500.28816432,0.00016438,2,"2024-09-20T08:30:41.846",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631507,1726821041860,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.860",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631508,1726821041871,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.871",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631509,1726821041882,"fUST",-809.89,0.00016438,2,"2024-09-20T08:30:41.882",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631510,1726821041895,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.895",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631511,1726821041907,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.907",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631512,1726821041920,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.920",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631513,1726821041933,"fUST",-501.58793847,0.00016438,2,"2024-09-20T08:30:41.933",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631514,1726821041944,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.944",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631515,1726821041958,"fUST",-192.146395,0.00016438,2,"2024-09-20T08:30:41.958",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631516,1726821041969,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.969",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631517,1726821041981,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:41.981",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631518,1726821041992,"fUST",-553.64,0.00016438,2,"2024-09-20T08:30:41.992",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631519,1726821042004,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.004",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631520,1726821042016,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.016",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631521,1726821042027,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.027",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631522,1726821042040,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.040",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631523,1726821042053,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.053",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631524,1726821042064,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.064",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631525,1726821042075,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.075",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631526,1726821042087,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.087",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631527,1726821042098,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.098",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631528,1726821042110,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.110",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631529,1726821042122,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.122",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631530,1726821042135,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.135",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631531,1726821042148,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.148",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631532,1726821042159,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.159",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631533,1726821042170,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.170",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631534,1726821042180,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.180",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631535,1726821042191,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.191",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631536,1726821042204,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.204",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631537,1726821042216,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.216",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631539,1726821042228,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.228",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631540,1726821042238,"fUST",-1606.26,0.00016438,2,"2024-09-20T08:30:42.238",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631541,1726821042247,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.247",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631542,1726821042257,"fUST",-534.53,0.00016438,2,"2024-09-20T08:30:42.257",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631543,1726821042266,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.266",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631544,1726821042276,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.276",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631545,1726821042286,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.286",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631546,1726821042295,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.295",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631547,1726821042305,"fUST",-500.90346161,0.00016438,2,"2024-09-20T08:30:42.305",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631548,1726821042314,"fUST",-527.53,0.00016438,2,"2024-09-20T08:30:42.314",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631549,1726821042323,"fUST",-637.53,0.00016438,2,"2024-09-20T08:30:42.323",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631550,1726821042335,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.335",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631551,1726821042344,"fUST",-836.85,0.00016438,2,"2024-09-20T08:30:42.344",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631555,1726821042596,"fUST",-307.05,0.00016438,2,"2024-09-20T08:30:42.596",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631556,1726821042610,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.610",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631557,1726821042621,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.621",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631558,1726821042631,"fUST",-276.72001185,0.00016438,2,"2024-09-20T08:30:42.631",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631559,1726821042640,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.640",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631560,1726821042650,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.650",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631561,1726821042659,"fUST",-1225.44,0.00016438,2,"2024-09-20T08:30:42.659",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631562,1726821042669,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.669",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631563,1726821042678,"fUST",-169.33,0.00016438,2,"2024-09-20T08:30:42.678",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631564,1726821042687,"fUST",-642.7981583,0.00016438,2,"2024-09-20T08:30:42.687",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631565,1726821042698,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.698",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631566,1726821042710,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.710",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631567,1726821042720,"fUST",-693.19,0.00016438,2,"2024-09-20T08:30:42.720",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631568,1726821042729,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.729",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631569,1726821042739,"fUST",-511.77,0.00016438,2,"2024-09-20T08:30:42.739",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631570,1726821042748,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.748",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631571,1726821042757,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.757",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631572,1726821042767,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.767",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631573,1726821042776,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.776",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631574,1726821042786,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.786",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631575,1726821042795,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.795",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631576,1726821042804,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.804",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631577,1726821042813,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.813",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631578,1726821042823,"fUST",-268.51315821,0.00016438,2,"2024-09-20T08:30:42.823",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631579,1726821042833,"fUST",-314.22,0.00016438,2,"2024-09-20T08:30:42.833",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631580,1726821042842,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.842",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631581,1726821042852,"fUST",-658.07,0.00016438,2,"2024-09-20T08:30:42.852",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631582,1726821042862,"fUST",-2185.08,0.00016438,2,"2024-09-20T08:30:42.862",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631583,1726821042871,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:42.871",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631584,1726821042880,"fUST",-243.23679135,0.00016438,2,"2024-09-20T08:30:42.880",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631585,1726821042890,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.890",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631586,1726821042899,"fUST",-833.76,0.00016438,2,"2024-09-20T08:30:42.899",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631587,1726821042908,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.908",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631588,1726821042918,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.918",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631590,1726821042928,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.928",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631592,1726821042938,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.938",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631594,1726821042947,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.947",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631597,1726821042959,"fUST",-623.79,0.00016438,2,"2024-09-20T08:30:42.959",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631598,1726821042968,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.968",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631599,1726821042977,"fUST",-513.32,0.00016438,2,"2024-09-20T08:30:42.977",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631600,1726821042986,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.986",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631601,1726821042995,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:42.995",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631602,1726821043005,"fUST",-567.2668096,0.00016438,2,"2024-09-20T08:30:43.005",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631603,1726821043014,"fUST",-721.04,0.00016438,2,"2024-09-20T08:30:43.014",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631604,1726821043023,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.023",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631605,1726821043032,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.032",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631606,1726821043041,"fUST",-743.16,0.00016438,2,"2024-09-20T08:30:43.041",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631607,1726821043051,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.051",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631608,1726821043060,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.060",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631609,1726821043070,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.070",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631610,1726821043080,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.080",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631611,1726821043089,"fUST",-901.71,0.00016438,2,"2024-09-20T08:30:43.089",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631612,1726821043098,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.098",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631613,1726821043107,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.107",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631614,1726821043116,"fUST",-559.25,0.00016438,2,"2024-09-20T08:30:43.116",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631615,1726821043125,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.125",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631616,1726821043134,"fUST",-459.2973992,0.00016438,2,"2024-09-20T08:30:43.134",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631617,1726821043143,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.143",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631618,1726821043151,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.151",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631619,1726821043161,"fUST",-501.04881337,0.00016438,2,"2024-09-20T08:30:43.161",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631620,1726821043170,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.170",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631621,1726821043179,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.179",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631622,1726821043188,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.188",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631623,1726821043198,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.198",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631624,1726821043209,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.209",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631625,1726821043218,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.218",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631626,1726821043227,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.227",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631627,1726821043236,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.236",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631628,1726821043245,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.245",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631629,1726821043254,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.254",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631630,1726821043263,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.263",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631631,1726821043272,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.272",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631632,1726821043282,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.282",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631633,1726821043291,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.291",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631634,1726821043300,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.300",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631635,1726821043309,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.309",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631636,1726821043318,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.318",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631637,1726821043329,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.329",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631638,1726821043340,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.340",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631639,1726821043350,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.350",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631640,1726821043359,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.359",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631641,1726821043369,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.369",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631642,1726821043379,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.379",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631643,1726821043389,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.389",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631644,1726821043398,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.398",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631645,1726821043408,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.408",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631646,1726821043418,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.418",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631647,1726821043428,"fUST",-623.05,0.00016438,2,"2024-09-20T08:30:43.428",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631648,1726821043438,"fUST",-623.21702501,0.00016438,2,"2024-09-20T08:30:43.438",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631649,1726821043448,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.448",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631650,1726821043458,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.458",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631651,1726821043468,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.468",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631652,1726821043477,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.477",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631653,1726821043486,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.486",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631654,1726821043496,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.496",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631655,1726821043507,"fUST",-769.25,0.00016438,2,"2024-09-20T08:30:43.507",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631656,1726821043517,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.517",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631657,1726821043527,"fUST",-1000.0,0.00016438,2,"2024-09-20T08:30:43.527",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631658,1726821043536,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.536",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631659,1726821043546,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.546",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631660,1726821043556,"fUST",-593.56,0.00016438,2,"2024-09-20T08:30:43.556",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631661,1726821043565,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.565",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631662,1726821043575,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.575",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631663,1726821043584,"fUST",-754.4,0.00016438,2,"2024-09-20T08:30:43.584",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631664,1726821043594,"fUST",-486.39956229,0.00016438,2,"2024-09-20T08:30:43.594",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631665,1726821043604,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:43.604",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631666,1726821043614,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.614",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631667,1726821043623,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.623",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631668,1726821043633,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.633",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631669,1726821043642,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.642",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631670,1726821043652,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.652",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631671,1726821043661,"fUST",-274.96901099,0.00016438,2,"2024-09-20T08:30:43.661",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631672,1726821043672,"fUST",-577.18,0.00016438,2,"2024-09-20T08:30:43.672",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631673,1726821043681,"fUST",-686.91,0.00016438,2,"2024-09-20T08:30:43.681",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631674,1726821043690,"fUST",-556.89,0.00016438,2,"2024-09-20T08:30:43.690",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631675,1726821043701,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.701",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631676,1726821043713,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.713",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631677,1726821043722,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.722",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631678,1726821043731,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.731",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631679,1726821043741,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.741",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631680,1726821043750,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.750",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631681,1726821043759,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.759",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631682,1726821043768,"fUST",-879.54,0.00016438,2,"2024-09-20T08:30:43.768",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631683,1726821043778,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.778",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631684,1726821043787,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.787",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631685,1726821043797,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.797",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631686,1726821043807,"fUST",-503.29849687,0.00016438,2,"2024-09-20T08:30:43.807",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631687,1726821043816,"fUST",-769.89,0.00016438,2,"2024-09-20T08:30:43.816",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631688,1726821043826,"fUST",-500.7574108,0.00016438,2,"2024-09-20T08:30:43.826",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631689,1726821043835,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.835",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631690,1726821043845,"fUST",-306.0,0.00016438,2,"2024-09-20T08:30:43.845",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631691,1726821043855,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.855",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631692,1726821043864,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.864",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631693,1726821043874,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.874",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631694,1726821043884,"fUST",-859.78,0.00016438,2,"2024-09-20T08:30:43.884",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631695,1726821043893,"fUST",-330.81620729,0.00016438,2,"2024-09-20T08:30:43.893",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631696,1726821043903,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:43.903",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631697,1726821043913,"fUST",-797.38,0.00016438,2,"2024-09-20T08:30:43.913",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631698,1726821043922,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.922",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631699,1726821043932,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.932",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631700,1726821043942,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.942",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631701,1726821043954,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:43.954",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631702,1726821043963,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:43.963",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631703,1726821043973,"fUST",-529.42743458,0.00016438,2,"2024-09-20T08:30:43.973",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631704,1726821043983,"fUST",-588.5,0.00016438,2,"2024-09-20T08:30:43.983",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631705,1726821043993,"fUST",-911.03,0.00016438,2,"2024-09-20T08:30:43.993",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631706,1726821044004,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.004",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631707,1726821044015,"fUST",-523.19,0.00016438,2,"2024-09-20T08:30:44.015",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631708,1726821044025,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.025",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631709,1726821044035,"fUST",-516.09093097,0.00016438,2,"2024-09-20T08:30:44.035",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631710,1726821044045,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.045",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631711,1726821044056,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.056",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631712,1726821044066,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.066",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631713,1726821044075,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.075",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631714,1726821044084,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.084",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631715,1726821044093,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.093",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631716,1726821044102,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.102",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631717,1726821044112,"fUST",-500.0007188,0.00016438,2,"2024-09-20T08:30:44.112",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631718,1726821044121,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.121",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631719,1726821044131,"fUST",-634.19,0.00016438,2,"2024-09-20T08:30:44.131",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631720,1726821044141,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.141",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631721,1726821044150,"fUST",-500.30099658,0.00016438,2,"2024-09-20T08:30:44.150",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631722,1726821044160,"fUST",-527.62,0.00016438,2,"2024-09-20T08:30:44.160",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631723,1726821044170,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.170",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631724,1726821044180,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.180",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631725,1726821044189,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.189",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631726,1726821044199,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.199",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631727,1726821044211,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.211",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631728,1726821044221,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.221",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631729,1726821044230,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.230",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631730,1726821044240,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.240",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631731,1726821044250,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.250",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631732,1726821044259,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.259",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631733,1726821044269,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.269",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631734,1726821044278,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.278",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631735,1726821044287,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.287",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631736,1726821044296,"fUST",-500.92265517,0.00016438,2,"2024-09-20T08:30:44.296",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631737,1726821044306,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.306",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631738,1726821044316,"fUST",-502.64,0.00016438,2,"2024-09-20T08:30:44.316",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631739,1726821044326,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.326",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631740,1726821044338,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.338",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631741,1726821044348,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.348",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631742,1726821044358,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.358",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631743,1726821044367,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.367",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631744,1726821044377,"fUST",-530.45,0.00016438,2,"2024-09-20T08:30:44.377",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631745,1726821044386,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.386",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631746,1726821044396,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.396",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631747,1726821044406,"fUST",-3157.53,0.00016438,2,"2024-09-20T08:30:44.406",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631749,1726821044415,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.415",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631750,1726821044425,"fUST",-1265.85,0.00016438,2,"2024-09-20T08:30:44.425",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631751,1726821044435,"fUST",-507.98,0.00016438,2,"2024-09-20T08:30:44.435",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631752,1726821044445,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.445",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631753,1726821044456,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.456",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631754,1726821044466,"fUST",-502.54875055,0.00016438,2,"2024-09-20T08:30:44.466",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631755,1726821044476,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.476",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631756,1726821044486,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.486",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631757,1726821044496,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.496",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631758,1726821044506,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.506",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631759,1726821044515,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.515",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631760,1726821044525,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.525",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631761,1726821044535,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.535",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631762,1726821044544,"fUST",-902.85,0.00016438,2,"2024-09-20T08:30:44.544",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631763,1726821044554,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.554",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631764,1726821044563,"fUST",-792.2,0.00016438,2,"2024-09-20T08:30:44.563",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631765,1726821044573,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.573",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631766,1726821044582,"fUST",-760.24,0.00016438,2,"2024-09-20T08:30:44.582",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631767,1726821044591,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.591",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631768,1726821044602,"fUST",-1219.66,0.00016438,2,"2024-09-20T08:30:44.602",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631769,1726821044611,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.611",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631770,1726821044622,"fUST",-265.4551109,0.00016438,2,"2024-09-20T08:30:44.622",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631771,1726821044632,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.632",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631772,1726821044642,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.642",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631773,1726821044652,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.652",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631774,1726821044662,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.662",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631775,1726821044671,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.671",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631776,1726821044681,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.681",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631777,1726821044691,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.691",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631778,1726821044701,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.701",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631779,1726821044712,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.712",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631780,1726821044721,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.721",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631781,1726821044730,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.730",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631782,1726821044739,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.739",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631784,1726821044749,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.749",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631785,1726821044757,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.757",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631786,1726821044766,"fUST",-566.78,0.00016438,2,"2024-09-20T08:30:44.766",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631787,1726821044776,"fUST",-728.95,0.00016438,2,"2024-09-20T08:30:44.776",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631788,1726821044785,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.785",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631789,1726821044794,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.794",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631790,1726821044803,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:44.803",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631791,1726821044812,"fUST",-151.812234,0.00016438,2,"2024-09-20T08:30:44.812",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631792,1726821044822,"fUST",-151.812234,0.00016438,2,"2024-09-20T08:30:44.822",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631793,1726821044832,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.832",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631794,1726821044842,"fUST",-151.812234,0.00016438,2,"2024-09-20T08:30:44.842",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631795,1726821044851,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.851",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631796,1726821044861,"fUST",-151.812234,0.00016438,2,"2024-09-20T08:30:44.861",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631797,1726821044870,"fUST",-995.89,0.00016438,2,"2024-09-20T08:30:44.870",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631798,1726821044880,"fUST",-932.65,0.00016438,2,"2024-09-20T08:30:44.880",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631799,1726821044889,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.889",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631800,1726821044898,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.898",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631801,1726821044907,"fUST",-1177.9,0.00016438,2,"2024-09-20T08:30:44.907",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631802,1726821044917,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.917",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631803,1726821044926,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.926",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631804,1726821044935,"fUST",-500.2075416,0.00016438,2,"2024-09-20T08:30:44.935",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631805,1726821044945,"fUST",-816.43,0.00016438,2,"2024-09-20T08:30:44.945",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631806,1726821044956,"fUST",-672.57,0.00016438,2,"2024-09-20T08:30:44.956",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631807,1726821044966,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.966",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631808,1726821044975,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.975",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631809,1726821044984,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:44.984",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631810,1726821044994,"fUST",-584.50685942,0.00016438,2,"2024-09-20T08:30:44.994",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631811,1726821045004,"fUST",-429.868745,0.00016438,2,"2024-09-20T08:30:45.004",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631812,1726821045014,"fUST",-429.868745,0.00016438,2,"2024-09-20T08:30:45.014",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631813,1726821045023,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.023",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631814,1726821045033,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.033",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631815,1726821045043,"fUST",-429.868745,0.00016438,2,"2024-09-20T08:30:45.043",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631816,1726821045052,"fUST",-784.18,0.00016438,2,"2024-09-20T08:30:45.052",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631817,1726821045061,"fUST",-429.868745,0.00016438,2,"2024-09-20T08:30:45.061",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631818,1726821045071,"fUST",-59736.56,0.00016438,2,"2024-09-20T08:30:45.071",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631819,1726821045080,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:45.080",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631820,1726821045089,"fUST",-244.642545,0.00016438,2,"2024-09-20T08:30:45.089",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631821,1726821045099,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.099",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631822,1726821045109,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.109",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631823,1726821045118,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.118",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631824,1726821045128,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.128",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631825,1726821045138,"fUST",-736.36,0.00016438,2,"2024-09-20T08:30:45.138",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631826,1726821045147,"fUST",-8326.62,0.00016438,2,"2024-09-20T08:30:45.147",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631827,1726821045156,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.156",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631828,1726821045166,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.166",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631829,1726821045175,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.175",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631830,1726821045184,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.184",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631831,1726821045194,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.194",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631833,1726821045206,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.206",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631834,1726821045216,"fUST",-603.76098229,0.00016438,2,"2024-09-20T08:30:45.216",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631835,1726821045226,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.226",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631837,1726821045236,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.236",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631838,1726821045245,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.245",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631839,1726821045255,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.255",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631840,1726821045264,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.264",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631841,1726821045274,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.274",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631842,1726821045284,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.284",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631843,1726821045294,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.294",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631844,1726821045303,"fUST",-500.0,0.00016438,2,"2024-09-20T08:30:45.303",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631845,1726821045313,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:45.313",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631846,1726821045323,"fUST",-151.0,0.00016438,2,"2024-09-20T08:30:45.323",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631847,1726821045334,"fUST",-201.85906476,0.00016438,2,"2024-09-20T08:30:45.334",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631848,1726821045344,"fUST",-3000.0,0.0001644,2,"2024-09-20T08:30:45.344",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631849,1726821045353,"fUST",-3000.0,0.0001645,2,"2024-09-20T08:30:45.353",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631850,1726821045363,"fUST",-3000.0,0.0001646,2,"2024-09-20T08:30:45.363",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631851,1726821045372,"fUST",-3000.0,0.0001647,2,"2024-09-20T08:30:45.372",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631852,1726821045382,"fUST",-464.83679216,0.00016473,2,"2024-09-20T08:30:45.382",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631853,1726821045391,"fUST",-386.97029397,0.00016473,2,"2024-09-20T08:30:45.391",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631854,1726821045400,"fUST",-500.68586354,0.00016473,2,"2024-09-20T08:30:45.400",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631855,1726821045410,"fUST",-500.0,0.00016473,2,"2024-09-20T08:30:45.410",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631856,1726821045419,"fUST",-500.0,0.00016473,2,"2024-09-20T08:30:45.419",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631857,1726821045430,"fUST",-500.43915377,0.00016473,2,"2024-09-20T08:30:45.430",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631858,1726821045442,"fUST",-500.0,0.00016473,2,"2024-09-20T08:30:45.442",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631859,1726821045453,"fUST",-3000.0,0.0001648,2,"2024-09-20T08:30:45.453",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631860,1726821045463,"fUST",-3000.0,0.0001649,2,"2024-09-20T08:30:45.463",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631861,1726821045473,"fUST",-1000.0,0.000165,2,"2024-09-20T08:30:45.473",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631862,1726821045482,"fUST",-3000.0,0.000165,2,"2024-09-20T08:30:45.482",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631864,1726821045492,"fUST",-150.112233,0.000165,2,"2024-09-20T08:30:45.492",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631866,1726821045502,"fUST",-150.112233,0.000165,2,"2024-09-20T08:30:45.502",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631867,1726821045512,"fUST",-150.112233,0.000165,2,"2024-09-20T08:30:45.512",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631868,1726821045523,"fUST",-3000.0,0.0001651,2,"2024-09-20T08:30:45.523",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631869,1726821045534,"fUST",-3000.0,0.0001652,2,"2024-09-20T08:30:45.534",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631870,1726821045546,"fUST",-151.0,0.0001653,2,"2024-09-20T08:30:45.546",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631871,1726821045556,"fUST",-3000.0,0.0001653,2,"2024-09-20T08:30:45.556",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631872,1726821045567,"fUST",-151.0,0.0001653,2,"2024-09-20T08:30:45.567",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631873,1726821045576,"fUST",-151.0,0.0001653,2,"2024-09-20T08:30:45.576",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631874,1726821045585,"fUST",-239.261309,0.0001653,2,"2024-09-20T08:30:45.585",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631875,1726821045595,"fUST",-3000.0,0.0001654,2,"2024-09-20T08:30:45.595",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631876,1726821045604,"fUST",-3000.0,0.0001655,2,"2024-09-20T08:30:45.604",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631877,1726821045614,"fUST",-3000.0,0.0001656,2,"2024-09-20T08:30:45.614",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631878,1726821045624,"fUST",-3000.0,0.0001657,2,"2024-09-20T08:30:45.624",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631879,1726821045634,"fUST",-4417.026634,0.0001658,2,"2024-09-20T08:30:45.634",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631880,1726821045644,"fUST",-4808.63202973,0.00016595,2,"2024-09-20T08:30:45.644",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631881,1726821045654,"fUST",-150.112233,0.000166,2,"2024-09-20T08:30:45.654",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631882,1726821045664,"fUST",-150.112233,0.000166,2,"2024-09-20T08:30:45.664",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631883,1726821045674,"fUST",-150.112233,0.000166,2,"2024-09-20T08:30:45.674",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631884,1726821045683,"fUST",-154.346563,0.000166,2,"2024-09-20T08:30:45.683",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631885,1726821045693,"fUST",-150.112233,0.000167,2,"2024-09-20T08:30:45.693",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631886,1726821045705,"fUST",-150.112233,0.000167,2,"2024-09-20T08:30:45.705",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631887,1726821045716,"fUST",-500.0,0.00016709,2,"2024-09-20T08:30:45.716",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631888,1726821045727,"fUST",-151.0,0.00016711,2,"2024-09-20T08:30:45.727",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631889,1726821045737,"fUST",-160.38649539,0.00016711,2,"2024-09-20T08:30:45.737",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631890,1726821045747,"fUST",-594.517,0.00016711,2,"2024-09-20T08:30:45.747",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631891,1726821045756,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:45.756",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631892,1726821045765,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:45.765",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631893,1726821045909,"fUST",-1062.94,0.00016712,2,"2024-09-20T08:30:45.909",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631894,1726821045918,"fUST",-254.00408084,0.00016712,2,"2024-09-20T08:30:45.918",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631895,1726821045928,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:45.928",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631896,1726821045938,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:45.938",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631897,1726821045947,"fUST",-692.66,0.00016712,2,"2024-09-20T08:30:45.947",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631898,1726821045958,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:45.958",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631899,1726821045967,"fUST",-613.53,0.00016712,2,"2024-09-20T08:30:45.967",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631900,1726821045976,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:45.976",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631901,1726821045985,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:45.985",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631902,1726821045995,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:45.995",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631903,1726821046004,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.004",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631904,1726821046027,"fUST",-1032.39,0.00016712,2,"2024-09-20T08:30:46.027",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631905,1726821046039,"fUST",-535.08,0.00016712,2,"2024-09-20T08:30:46.039",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631906,1726821046051,"fUST",-531.97,0.00016712,2,"2024-09-20T08:30:46.051",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631907,1726821046062,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.062",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631908,1726821046072,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.072",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631909,1726821046082,"fUST",-501.4679184,0.00016712,2,"2024-09-20T08:30:46.082",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631910,1726821046093,"fUST",-717.45,0.00016712,2,"2024-09-20T08:30:46.093",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631911,1726821046102,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.102",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631912,1726821046114,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.114",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631913,1726821046125,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.125",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631914,1726821046135,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.135",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631915,1726821046145,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.145",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631916,1726821046155,"fUST",-798.62,0.00016712,2,"2024-09-20T08:30:46.155",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631917,1726821046165,"fUST",-560.78,0.00016712,2,"2024-09-20T08:30:46.165",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631918,1726821046175,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.175",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631919,1726821046184,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.184",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631920,1726821046194,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.194",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631921,1726821046205,"fUST",-522.90981527,0.00016712,2,"2024-09-20T08:30:46.205",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631922,1726821046215,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.215",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631923,1726821046226,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.226",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631924,1726821046239,"fUST",-629.84,0.00016712,2,"2024-09-20T08:30:46.239",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631925,1726821046248,"fUST",-161.41038455,0.00016712,2,"2024-09-20T08:30:46.248",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631926,1726821046259,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.259",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631927,1726821046269,"fUST",-210.34,0.00016712,2,"2024-09-20T08:30:46.269",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631928,1726821046279,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.279",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631929,1726821046289,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.289",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631930,1726821046301,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.301",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631931,1726821046312,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.312",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631932,1726821046323,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.323",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631933,1726821046335,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.335",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631934,1726821046347,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.347",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631935,1726821046356,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.356",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631936,1726821046368,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.368",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631937,1726821046378,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.378",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631938,1726821046388,"fUST",-500.56276433,0.00016712,2,"2024-09-20T08:30:46.388",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631939,1726821046399,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.399",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631940,1726821046410,"fUST",-1121.22,0.00016712,2,"2024-09-20T08:30:46.410",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631941,1726821046421,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.421",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631942,1726821046437,"fUST",-316.83972755,0.00016712,2,"2024-09-20T08:30:46.437",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631943,1726821046448,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.448",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631944,1726821046459,"fUST",-631.44444202,0.00016712,2,"2024-09-20T08:30:46.459",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631945,1726821046469,"fUST",-618.69205467,0.00016712,2,"2024-09-20T08:30:46.469",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631946,1726821046479,"fUST",-185.55275421,0.00016712,2,"2024-09-20T08:30:46.479",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631947,1726821046488,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.488",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631948,1726821046498,"fUST",-199.25246753,0.00016712,2,"2024-09-20T08:30:46.498",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631949,1726821046508,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.508",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631950,1726821046519,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.519",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631951,1726821046530,"fUST",-568.2,0.00016712,2,"2024-09-20T08:30:46.530",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631952,1726821046540,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.540",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631953,1726821046550,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.550",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631954,1726821046560,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.560",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631955,1726821046571,"fUST",-230.78220311,0.00016712,2,"2024-09-20T08:30:46.571",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631956,1726821046581,"fUST",-809.89,0.00016712,2,"2024-09-20T08:30:46.581",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631957,1726821046591,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.591",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631958,1726821046601,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.601",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631959,1726821046611,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.611",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631960,1726821046626,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.626",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631961,1726821046637,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.637",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631962,1726821046648,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.648",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631963,1726821046659,"fUST",-553.64,0.00016712,2,"2024-09-20T08:30:46.659",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631964,1726821046670,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.670",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631965,1726821046680,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.680",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631966,1726821046690,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.690",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631967,1726821046700,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.700",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631968,1726821046711,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.711",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631969,1726821046721,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.721",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631970,1726821046732,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.732",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631971,1726821046742,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.742",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631972,1726821046752,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.752",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631973,1726821046761,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.761",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631974,1726821046771,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.771",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631975,1726821046781,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.781",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631976,1726821046791,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.791",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631977,1726821046801,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.801",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631978,1726821046812,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.812",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631979,1726821046822,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.822",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631980,1726821046832,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.832",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631981,1726821046843,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.843",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631982,1726821046856,"fUST",-1606.26,0.00016712,2,"2024-09-20T08:30:46.856",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631983,1726821046866,"fUST",-534.53,0.00016712,2,"2024-09-20T08:30:46.866",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631984,1726821046877,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.877",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631985,1726821046888,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.888",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631986,1726821046899,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.899",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631987,1726821046910,"fUST",-259.21,0.00016712,2,"2024-09-20T08:30:46.910",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631988,1726821046920,"fUST",-527.53,0.00016712,2,"2024-09-20T08:30:46.920",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631989,1726821046931,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.931",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631990,1726821046942,"fUST",-836.85,0.00016712,2,"2024-09-20T08:30:46.942",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631991,1726821046952,"fUST",-307.05,0.00016712,2,"2024-09-20T08:30:46.952",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631992,1726821046963,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.963",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631993,1726821046973,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:46.973",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631994,1726821046983,"fUST",-1225.44,0.00016712,2,"2024-09-20T08:30:46.983",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631995,1726821046992,"fUST",-303.91967621,0.00016712,2,"2024-09-20T08:30:46.992",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631996,1726821047002,"fUST",-380.57,0.00016712,2,"2024-09-20T08:30:47.002",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631997,1726821047012,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.012",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631998,1726821047022,"fUST",-693.19,0.00016712,2,"2024-09-20T08:30:47.022",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338631999,1726821047032,"fUST",-501.07942656,0.00016712,2,"2024-09-20T08:30:47.032",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632000,1726821047042,"fUST",-511.77,0.00016712,2,"2024-09-20T08:30:47.042",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632001,1726821047052,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.052",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632002,1726821047062,"fUST",-292.27,0.00016712,2,"2024-09-20T08:30:47.062",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632003,1726821047072,"fUST",-519.08,0.00016712,2,"2024-09-20T08:30:47.072",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632004,1726821047082,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.082",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632005,1726821047092,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.092",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632006,1726821047102,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.102",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632007,1726821047112,"fUST",-418.95,0.00016712,2,"2024-09-20T08:30:47.112",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632008,1726821047122,"fUST",-658.07,0.00016712,2,"2024-09-20T08:30:47.122",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632009,1726821047132,"fUST",-2185.08,0.00016712,2,"2024-09-20T08:30:47.132",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632010,1726821047143,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.143",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632011,1726821047153,"fUST",-833.76,0.00016712,2,"2024-09-20T08:30:47.153",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632012,1726821047163,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.163",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632013,1726821047173,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.173",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632014,1726821047183,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.183",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632015,1726821047193,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.193",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632016,1726821047202,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.202",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632017,1726821047212,"fUST",-623.79,0.00016712,2,"2024-09-20T08:30:47.212",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632018,1726821047222,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.222",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632019,1726821047236,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.236",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632020,1726821047247,"fUST",-721.04,0.00016712,2,"2024-09-20T08:30:47.247",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632021,1726821047257,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.257",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632022,1726821047267,"fUST",-743.16,0.00016712,2,"2024-09-20T08:30:47.267",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632023,1726821047277,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.277",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632024,1726821047287,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.287",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632025,1726821047298,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.298",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632026,1726821047310,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.310",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632027,1726821047321,"fUST",-901.71,0.00016712,2,"2024-09-20T08:30:47.321",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632028,1726821047332,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.332",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632029,1726821047343,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.343",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632030,1726821047353,"fUST",-559.25,0.00016712,2,"2024-09-20T08:30:47.353",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632031,1726821047364,"fUST",-351.49,0.00016712,2,"2024-09-20T08:30:47.364",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632032,1726821047375,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.375",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632033,1726821047386,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.386",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632034,1726821047396,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.396",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632035,1726821047407,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.407",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632036,1726821047417,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.417",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632037,1726821047428,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.428",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632038,1726821047439,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.439",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632039,1726821047449,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.449",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632040,1726821047460,"fUST",-769.25,0.00016712,2,"2024-09-20T08:30:47.460",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632041,1726821047470,"fUST",-500.98814064,0.00016712,2,"2024-09-20T08:30:47.470",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632042,1726821047480,"fUST",-1000.0,0.00016712,2,"2024-09-20T08:30:47.480",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632043,1726821047489,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.489",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632044,1726821047499,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.499",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632045,1726821047511,"fUST",-593.56,0.00016712,2,"2024-09-20T08:30:47.511",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632046,1726821047521,"fUST",-502.96623093,0.00016712,2,"2024-09-20T08:30:47.521",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632047,1726821047531,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.531",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632048,1726821047541,"fUST",-754.4,0.00016712,2,"2024-09-20T08:30:47.541",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632049,1726821047551,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:47.551",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632050,1726821047561,"fUST",-577.18,0.00016712,2,"2024-09-20T08:30:47.561",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632051,1726821047571,"fUST",-686.91,0.00016712,2,"2024-09-20T08:30:47.571",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632052,1726821047581,"fUST",-556.89,0.00016712,2,"2024-09-20T08:30:47.581",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632053,1726821047591,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.591",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632054,1726821047601,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.601",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632055,1726821047611,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.611",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632056,1726821047620,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.620",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632057,1726821047630,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.630",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632058,1726821047640,"fUST",-879.54,0.00016712,2,"2024-09-20T08:30:47.640",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632059,1726821047650,"fUST",-529.01,0.00016712,2,"2024-09-20T08:30:47.650",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632060,1726821047659,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.659",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632061,1726821047669,"fUST",-769.89,0.00016712,2,"2024-09-20T08:30:47.669",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632062,1726821047679,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.679",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632063,1726821047689,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.689",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632064,1726821047698,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.698",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632065,1726821047710,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.710",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632066,1726821047720,"fUST",-859.78,0.00016712,2,"2024-09-20T08:30:47.720",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632067,1726821047730,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:47.730",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632068,1726821047739,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:47.739",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632069,1726821047750,"fUST",-797.38,0.00016712,2,"2024-09-20T08:30:47.750",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632070,1726821047759,"fUST",-242.77142445,0.00016712,2,"2024-09-20T08:30:47.759",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632071,1726821047770,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:47.770",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632072,1726821047780,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:47.780",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632073,1726821047789,"fUST",-588.5,0.00016712,2,"2024-09-20T08:30:47.789",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632074,1726821047799,"fUST",-911.03,0.00016712,2,"2024-09-20T08:30:47.799",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632075,1726821047808,"fUST",-386.32054029,0.00016712,2,"2024-09-20T08:30:47.808",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632076,1726821047818,"fUST",-523.19,0.00016712,2,"2024-09-20T08:30:47.818",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632077,1726821047827,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.827",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632078,1726821047837,"fUST",-252.57,0.00016712,2,"2024-09-20T08:30:47.837",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632079,1726821047846,"fUST",-530.35469643,0.00016712,2,"2024-09-20T08:30:47.846",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632080,1726821047855,"fUST",-585.81716473,0.00016712,2,"2024-09-20T08:30:47.855",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632081,1726821047864,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.864",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632082,1726821047874,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.874",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632083,1726821047883,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.883",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632084,1726821047893,"fUST",-634.19,0.00016712,2,"2024-09-20T08:30:47.893",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632085,1726821047902,"fUST",-204.3399437,0.00016712,2,"2024-09-20T08:30:47.902",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632086,1726821047912,"fUST",-527.62,0.00016712,2,"2024-09-20T08:30:47.912",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632087,1726821047921,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.921",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632088,1726821047931,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.931",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632089,1726821047940,"fUST",-258.31,0.00016712,2,"2024-09-20T08:30:47.940",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632090,1726821047949,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.949",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632091,1726821047964,"fUST",-501.905059,0.00016712,2,"2024-09-20T08:30:47.964",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632092,1726821047973,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.973",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632093,1726821047983,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:47.983",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632094,1726821047993,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:47.993",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632095,1726821048004,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:48.004",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632096,1726821048013,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.013",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632097,1726821048023,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:48.023",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632098,1726821048032,"fUST",-502.64,0.00016712,2,"2024-09-20T08:30:48.032",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632099,1726821048042,"fUST",-289.386931,0.00016712,2,"2024-09-20T08:30:48.042",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632100,1726821048052,"fUST",-616.59516028,0.00016712,2,"2024-09-20T08:30:48.052",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632101,1726821048061,"fUST",-500.84564217,0.00016712,2,"2024-09-20T08:30:48.061",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632102,1726821048071,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.071",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632103,1726821048080,"fUST",-530.45,0.00016712,2,"2024-09-20T08:30:48.080",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632104,1726821048090,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.090",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632105,1726821048100,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.100",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632106,1726821048110,"fUST",-3157.53,0.00016712,2,"2024-09-20T08:30:48.110",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632107,1726821048120,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.120",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632108,1726821048129,"fUST",-1265.85,0.00016712,2,"2024-09-20T08:30:48.129",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632109,1726821048139,"fUST",-507.98,0.00016712,2,"2024-09-20T08:30:48.139",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632110,1726821048149,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.149",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632111,1726821048159,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.159",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632112,1726821048169,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.169",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632113,1726821048179,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.179",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632114,1726821048189,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.189",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632115,1726821048199,"fUST",-902.85,0.00016712,2,"2024-09-20T08:30:48.199",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632116,1726821048211,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.211",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632117,1726821048221,"fUST",-792.2,0.00016712,2,"2024-09-20T08:30:48.221",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632118,1726821048231,"fUST",-760.24,0.00016712,2,"2024-09-20T08:30:48.231",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632119,1726821048241,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.241",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632120,1726821048251,"fUST",-1219.66,0.00016712,2,"2024-09-20T08:30:48.251",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632121,1726821048261,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.261",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632122,1726821048271,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.271",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632123,1726821048281,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.281",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632124,1726821048291,"fUST",-728.95,0.00016712,2,"2024-09-20T08:30:48.291",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632125,1726821048300,"fUST",-493.4908852,0.00016712,2,"2024-09-20T08:30:48.300",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632126,1726821048310,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:48.310",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632127,1726821048319,"fUST",-151.812234,0.00016712,2,"2024-09-20T08:30:48.319",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632128,1726821048328,"fUST",-151.812234,0.00016712,2,"2024-09-20T08:30:48.328",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632129,1726821048341,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.341",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632130,1726821048351,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.351",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632131,1726821048361,"fUST",-151.812234,0.00016712,2,"2024-09-20T08:30:48.361",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632132,1726821048371,"fUST",-151.812234,0.00016712,2,"2024-09-20T08:30:48.371",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632133,1726821048382,"fUST",-995.89,0.00016712,2,"2024-09-20T08:30:48.382",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632134,1726821048392,"fUST",-932.65,0.00016712,2,"2024-09-20T08:30:48.392",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632135,1726821048402,"fUST",-195.84,0.00016712,2,"2024-09-20T08:30:48.402",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632136,1726821048411,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.411",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632137,1726821048421,"fUST",-1177.9,0.00016712,2,"2024-09-20T08:30:48.421",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632138,1726821048490,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.490",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632139,1726821048501,"fUST",-816.43,0.00016712,2,"2024-09-20T08:30:48.501",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632140,1726821048510,"fUST",-672.57,0.00016712,2,"2024-09-20T08:30:48.510",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632141,1726821048520,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.520",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632142,1726821048530,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.530",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632143,1726821048539,"fUST",-429.868745,0.00016712,2,"2024-09-20T08:30:48.539",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632144,1726821048549,"fUST",-429.868745,0.00016712,2,"2024-09-20T08:30:48.549",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632145,1726821048559,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.559",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632146,1726821048568,"fUST",-784.18,0.00016712,2,"2024-09-20T08:30:48.568",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632147,1726821048577,"fUST",-429.868745,0.00016712,2,"2024-09-20T08:30:48.577",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632148,1726821048587,"fUST",-429.868745,0.00016712,2,"2024-09-20T08:30:48.587",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632149,1726821048596,"fUST",-59736.56,0.00016712,2,"2024-09-20T08:30:48.596",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632150,1726821048606,"fUST",-542.53841598,0.00016712,2,"2024-09-20T08:30:48.606",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632151,1726821048615,"fUST",-503.53746656,0.00016712,2,"2024-09-20T08:30:48.615",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632152,1726821048625,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.625",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632153,1726821048634,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.634",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632154,1726821048644,"fUST",-736.36,0.00016712,2,"2024-09-20T08:30:48.644",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632155,1726821048654,"fUST",-8326.62,0.00016712,2,"2024-09-20T08:30:48.654",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632156,1726821048663,"fUST",-515.86429263,0.00016712,2,"2024-09-20T08:30:48.663",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632157,1726821048672,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.672",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632158,1726821048681,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.681",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632159,1726821048691,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.691",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632160,1726821048700,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.700",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632161,1726821048712,"fUST",-503.03066356,0.00016712,2,"2024-09-20T08:30:48.712",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632162,1726821048721,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.721",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632163,1726821048730,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.730",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632164,1726821048739,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.739",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632165,1726821048748,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.748",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632166,1726821048758,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.758",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632167,1726821048767,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.767",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632168,1726821048777,"fUST",-500.0,0.00016712,2,"2024-09-20T08:30:48.777",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632169,1726821048786,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:48.786",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632170,1726821048795,"fUST",-151.0,0.00016712,2,"2024-09-20T08:30:48.795",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632171,1726821048805,"fUST",-500.0,0.00016719,2,"2024-09-20T08:30:48.805",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632172,1726821048814,"fUST",-167.32396325,0.0001674,2,"2024-09-20T08:30:48.814",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632173,1726821048824,"fUST",-524.0,0.00016751,2,"2024-09-20T08:30:48.824",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632174,1726821048833,"fUST",-150.0,0.00016751,2,"2024-09-20T08:30:48.833",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632175,1726821048843,"fUST",-1216.0,0.00016751,2,"2024-09-20T08:30:48.843",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632176,1726821048852,"fUST",-151.0,0.00016795,2,"2024-09-20T08:30:48.852",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632177,1726821048862,"fUST",-151.356,0.00016862,2,"2024-09-20T08:30:48.862",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632178,1726821048871,"fUST",-250.0,0.00016862,2,"2024-09-20T08:30:48.871",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632179,1726821048880,"fUST",-250.981,0.00016862,2,"2024-09-20T08:30:48.880",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632180,1726821048890,"fUST",-167.32396325,0.00016959,2,"2024-09-20T08:30:48.890",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632181,1726821048901,"fUST",-300.525759,0.00016976,2,"2024-09-20T08:30:48.901",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632182,1726821048913,"fUST",-500.0,0.00016983,2,"2024-09-20T08:30:48.913",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632183,1726821048922,"fUST",-1062.94,0.00016986,2,"2024-09-20T08:30:48.922",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632184,1726821048931,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:48.931",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632185,1726821048941,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:48.941",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632186,1726821048950,"fUST",-692.66,0.00016986,2,"2024-09-20T08:30:48.950",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632187,1726821048960,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:48.960",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632188,1726821048970,"fUST",-613.53,0.00016986,2,"2024-09-20T08:30:48.970",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632189,1726821048979,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:48.979",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632190,1726821048988,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:48.988",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632191,1726821048998,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:48.998",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632192,1726821049007,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.007",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632193,1726821049018,"fUST",-1032.39,0.00016986,2,"2024-09-20T08:30:49.018",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632194,1726821049027,"fUST",-535.08,0.00016986,2,"2024-09-20T08:30:49.027",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632195,1726821049036,"fUST",-531.97,0.00016986,2,"2024-09-20T08:30:49.036",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632196,1726821049045,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.045",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632197,1726821049055,"fUST",-717.45,0.00016986,2,"2024-09-20T08:30:49.055",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632198,1726821049064,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.064",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632199,1726821049073,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.073",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632200,1726821049083,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.083",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632201,1726821049093,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.093",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632202,1726821049102,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.102",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632203,1726821049111,"fUST",-798.62,0.00016986,2,"2024-09-20T08:30:49.111",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632204,1726821049122,"fUST",-560.78,0.00016986,2,"2024-09-20T08:30:49.122",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632205,1726821049132,"fUST",-526.76,0.00016986,2,"2024-09-20T08:30:49.132",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632206,1726821049141,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.141",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632207,1726821049151,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.151",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632208,1726821049160,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.160",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632209,1726821049170,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.170",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632210,1726821049179,"fUST",-629.84,0.00016986,2,"2024-09-20T08:30:49.179",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632211,1726821049189,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.189",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632212,1726821049200,"fUST",-210.34,0.00016986,2,"2024-09-20T08:30:49.200",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632213,1726821049210,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.210",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632214,1726821049219,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.219",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632215,1726821049229,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.229",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632216,1726821049240,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.240",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632217,1726821049249,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.249",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632218,1726821049259,"fUST",-504.25567584,0.00016986,2,"2024-09-20T08:30:49.259",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632219,1726821049268,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.268",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632220,1726821049277,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.277",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632221,1726821049287,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.287",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632222,1726821049297,"fUST",-446.66185204,0.00016986,2,"2024-09-20T08:30:49.297",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632223,1726821049307,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.307",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632224,1726821049317,"fUST",-1121.22,0.00016986,2,"2024-09-20T08:30:49.317",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632225,1726821049326,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.326",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632226,1726821049338,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.338",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632227,1726821049347,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.347",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632228,1726821049357,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.357",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632229,1726821049366,"fUST",-568.2,0.00016986,2,"2024-09-20T08:30:49.366",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632230,1726821049377,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.377",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632231,1726821049387,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.387",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632232,1726821049396,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.396",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632233,1726821049406,"fUST",-809.89,0.00016986,2,"2024-09-20T08:30:49.406",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632234,1726821049419,"fUST",-502.89214749,0.00016986,2,"2024-09-20T08:30:49.419",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632235,1726821049428,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.428",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632236,1726821049437,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.437",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632237,1726821049447,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.447",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632238,1726821049457,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.457",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632239,1726821049467,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.467",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632240,1726821049477,"fUST",-553.64,0.00016986,2,"2024-09-20T08:30:49.477",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632241,1726821049486,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.486",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632242,1726821049497,"fUST",-605.88653132,0.00016986,2,"2024-09-20T08:30:49.497",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632243,1726821049507,"fUST",-567.81820052,0.00016986,2,"2024-09-20T08:30:49.507",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632244,1726821049516,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.516",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632245,1726821049525,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.525",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632246,1726821049536,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.536",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632247,1726821049545,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.545",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632248,1726821049555,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.555",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632249,1726821049564,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.564",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632250,1726821049574,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.574",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632251,1726821049583,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.583",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632252,1726821049593,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.593",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632253,1726821049603,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.603",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632254,1726821049613,"fUST",-444.74031493,0.00016986,2,"2024-09-20T08:30:49.613",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632255,1726821049622,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.622",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632256,1726821049632,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.632",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632257,1726821049642,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.642",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632258,1726821049653,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.653",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632259,1726821049662,"fUST",-1606.26,0.00016986,2,"2024-09-20T08:30:49.662",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632260,1726821049672,"fUST",-534.53,0.00016986,2,"2024-09-20T08:30:49.672",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632261,1726821049681,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.681",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632262,1726821049691,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.691",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632263,1726821049700,"fUST",-608.17904169,0.00016986,2,"2024-09-20T08:30:49.700",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632264,1726821049710,"fUST",-527.53,0.00016986,2,"2024-09-20T08:30:49.710",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632265,1726821049720,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.720",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632266,1726821049730,"fUST",-836.85,0.00016986,2,"2024-09-20T08:30:49.730",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632267,1726821049741,"fUST",-307.05,0.00016986,2,"2024-09-20T08:30:49.741",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632268,1726821049750,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.750",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632269,1726821049759,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.759",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632270,1726821049769,"fUST",-1225.44,0.00016986,2,"2024-09-20T08:30:49.769",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632271,1726821049779,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.779",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632272,1726821049788,"fUST",-693.19,0.00016986,2,"2024-09-20T08:30:49.788",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632273,1726821049797,"fUST",-511.77,0.00016986,2,"2024-09-20T08:30:49.797",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632274,1726821049808,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.808",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632275,1726821049818,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.818",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632276,1726821049828,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.828",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632277,1726821049837,"fUST",-525.5310659,0.00016986,2,"2024-09-20T08:30:49.837",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632278,1726821049847,"fUST",-658.07,0.00016986,2,"2024-09-20T08:30:49.847",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632279,1726821049857,"fUST",-2185.08,0.00016986,2,"2024-09-20T08:30:49.857",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632280,1726821049867,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.867",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632281,1726821049876,"fUST",-833.76,0.00016986,2,"2024-09-20T08:30:49.876",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632282,1726821049886,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.886",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632283,1726821049896,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.896",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632284,1726821049906,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.906",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632285,1726821049915,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.915",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632286,1726821049925,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.925",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632287,1726821049935,"fUST",-623.79,0.00016986,2,"2024-09-20T08:30:49.935",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632288,1726821049945,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.945",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632289,1726821049956,"fUST",-721.04,0.00016986,2,"2024-09-20T08:30:49.956",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632290,1726821049965,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.965",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632291,1726821049975,"fUST",-743.16,0.00016986,2,"2024-09-20T08:30:49.975",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632292,1726821049985,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.985",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632293,1726821049994,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:49.994",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632294,1726821050005,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.005",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632295,1726821050014,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.014",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632296,1726821050023,"fUST",-901.71,0.00016986,2,"2024-09-20T08:30:50.023",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632297,1726821050033,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.033",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632298,1726821050043,"fUST",-559.25,0.00016986,2,"2024-09-20T08:30:50.043",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632299,1726821050053,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.053",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632300,1726821050063,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.063",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632301,1726821050074,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.074",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632302,1726821050084,"fUST",-299.07,0.00016986,2,"2024-09-20T08:30:50.084",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632303,1726821050094,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.094",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632304,1726821050104,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.104",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632305,1726821050115,"fUST",-303.1470092,0.00016986,2,"2024-09-20T08:30:50.115",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632306,1726821050125,"fUST",-321.42921908,0.00016986,2,"2024-09-20T08:30:50.125",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632307,1726821050136,"fUST",-769.25,0.00016986,2,"2024-09-20T08:30:50.136",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632308,1726821050146,"fUST",-1000.0,0.00016986,2,"2024-09-20T08:30:50.146",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632309,1726821050157,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.157",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632310,1726821050167,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.167",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632311,1726821050177,"fUST",-593.56,0.00016986,2,"2024-09-20T08:30:50.177",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632312,1726821050186,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.186",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632313,1726821050196,"fUST",-754.4,0.00016986,2,"2024-09-20T08:30:50.196",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632314,1726821050208,"fUST",-577.18,0.00016986,2,"2024-09-20T08:30:50.208",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632315,1726821050218,"fUST",-686.91,0.00016986,2,"2024-09-20T08:30:50.218",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632316,1726821050228,"fUST",-556.89,0.00016986,2,"2024-09-20T08:30:50.228",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632317,1726821050238,"fUST",-509.45846712,0.00016986,2,"2024-09-20T08:30:50.238",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632318,1726821050248,"fUST",-501.2014432,0.00016986,2,"2024-09-20T08:30:50.248",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632319,1726821050257,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.257",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632320,1726821050268,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.268",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632321,1726821050278,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.278",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632322,1726821050287,"fUST",-879.54,0.00016986,2,"2024-09-20T08:30:50.287",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632323,1726821050297,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.297",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632324,1726821050307,"fUST",-769.89,0.00016986,2,"2024-09-20T08:30:50.307",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632325,1726821050316,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.316",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632326,1726821050326,"fUST",-314.34766486,0.00016986,2,"2024-09-20T08:30:50.326",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632327,1726821050338,"fUST",-582.80535472,0.00016986,2,"2024-09-20T08:30:50.338",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632328,1726821050348,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.348",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632329,1726821050358,"fUST",-859.78,0.00016986,2,"2024-09-20T08:30:50.358",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632330,1726821050368,"fUST",-151.0,0.00016986,2,"2024-09-20T08:30:50.368",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632331,1726821050377,"fUST",-797.38,0.00016986,2,"2024-09-20T08:30:50.377",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632332,1726821050387,"fUST",-151.0,0.00016986,2,"2024-09-20T08:30:50.387",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632333,1726821050397,"fUST",-588.5,0.00016986,2,"2024-09-20T08:30:50.397",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632334,1726821050407,"fUST",-911.03,0.00016986,2,"2024-09-20T08:30:50.407",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632335,1726821050417,"fUST",-523.19,0.00016986,2,"2024-09-20T08:30:50.417",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632336,1726821050426,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.426",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632337,1726821050436,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.436",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632338,1726821050446,"fUST",-324.36611061,0.00016986,2,"2024-09-20T08:30:50.446",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632339,1726821050459,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.459",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632340,1726821050469,"fUST",-634.19,0.00016986,2,"2024-09-20T08:30:50.469",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632341,1726821050479,"fUST",-527.62,0.00016986,2,"2024-09-20T08:30:50.479",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632342,1726821050489,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.489",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632343,1726821050499,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.499",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632344,1726821050509,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.509",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632345,1726821050519,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.519",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632346,1726821050529,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.529",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632347,1726821050539,"fUST",-151.0,0.00016986,2,"2024-09-20T08:30:50.539",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632348,1726821050566,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.566",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632349,1726821050576,"fUST",-151.0,0.00016986,2,"2024-09-20T08:30:50.576",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632350,1726821050585,"fUST",-502.64,0.00016986,2,"2024-09-20T08:30:50.585",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632351,1726821050595,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.595",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632352,1726821050605,"fUST",-530.45,0.00016986,2,"2024-09-20T08:30:50.605",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632353,1726821050615,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.615",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632354,1726821050625,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.625",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632355,1726821050635,"fUST",-3157.53,0.00016986,2,"2024-09-20T08:30:50.635",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632356,1726821050646,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.646",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632357,1726821050655,"fUST",-1265.85,0.00016986,2,"2024-09-20T08:30:50.655",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632358,1726821050666,"fUST",-507.98,0.00016986,2,"2024-09-20T08:30:50.666",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632359,1726821050676,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.676",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632360,1726821050686,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.686",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632361,1726821050695,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.695",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632362,1726821050706,"fUST",-305.35710641,0.00016986,2,"2024-09-20T08:30:50.706",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632363,1726821050716,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.716",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632364,1726821050726,"fUST",-902.85,0.00016986,2,"2024-09-20T08:30:50.726",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632365,1726821050736,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.736",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632366,1726821050746,"fUST",-792.2,0.00016986,2,"2024-09-20T08:30:50.746",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632367,1726821050756,"fUST",-760.24,0.00016986,2,"2024-09-20T08:30:50.756",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632368,1726821050766,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.766",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632369,1726821050776,"fUST",-1219.66,0.00016986,2,"2024-09-20T08:30:50.776",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632370,1726821050786,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.786",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632371,1726821050795,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.795",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632372,1726821050805,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.805",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632373,1726821050815,"fUST",-728.95,0.00016986,2,"2024-09-20T08:30:50.815",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632374,1726821050825,"fUST",-151.812234,0.00016986,2,"2024-09-20T08:30:50.825",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632375,1726821050835,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.835",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632376,1726821050844,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.844",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632377,1726821050854,"fUST",-151.812234,0.00016986,2,"2024-09-20T08:30:50.854",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632378,1726821050863,"fUST",-995.89,0.00016986,2,"2024-09-20T08:30:50.863",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632379,1726821050873,"fUST",-932.65,0.00016986,2,"2024-09-20T08:30:50.873",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632380,1726821050882,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.882",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632381,1726821050892,"fUST",-1177.9,0.00016986,2,"2024-09-20T08:30:50.892",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632382,1726821050901,"fUST",-441.56878245,0.00016986,2,"2024-09-20T08:30:50.901",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632383,1726821050911,"fUST",-816.43,0.00016986,2,"2024-09-20T08:30:50.911",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632384,1726821050921,"fUST",-672.57,0.00016986,2,"2024-09-20T08:30:50.921",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632385,1726821050931,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.931",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632386,1726821050940,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.940",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632387,1726821050950,"fUST",-429.868745,0.00016986,2,"2024-09-20T08:30:50.950",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632388,1726821050962,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:50.962",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632389,1726821050972,"fUST",-784.18,0.00016986,2,"2024-09-20T08:30:50.972",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632390,1726821050982,"fUST",-429.868745,0.00016986,2,"2024-09-20T08:30:50.982",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632391,1726821050991,"fUST",-59736.56,0.00016986,2,"2024-09-20T08:30:50.991",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632392,1726821051001,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.001",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632393,1726821051011,"fUST",-648.63990632,0.00016986,2,"2024-09-20T08:30:51.011",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632394,1726821051022,"fUST",-736.36,0.00016986,2,"2024-09-20T08:30:51.022",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632395,1726821051031,"fUST",-8326.62,0.00016986,2,"2024-09-20T08:30:51.031",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632396,1726821051041,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.041",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632397,1726821051050,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.050",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632398,1726821051060,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.060",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632399,1726821051069,"fUST",-500.80988878,0.00016986,2,"2024-09-20T08:30:51.069",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632400,1726821051080,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.080",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632401,1726821051089,"fUST",-500.74555666,0.00016986,2,"2024-09-20T08:30:51.089",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632402,1726821051098,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.098",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632403,1726821051110,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.110",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632404,1726821051120,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.120",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632405,1726821051130,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.130",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632406,1726821051139,"fUST",-500.0,0.00016986,2,"2024-09-20T08:30:51.139",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632407,1726821051149,"fUST",-151.0,0.00016986,2,"2024-09-20T08:30:51.149",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632408,1726821051158,"fUST",-1017.0,0.00017,2,"2024-09-20T08:30:51.158",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632409,1726821051168,"fUST",-1000.0,0.00017,17,"2024-09-20T08:30:51.168",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632410,1726821051179,"fUST",-1500.0,0.00017,2,"2024-09-20T08:30:51.179",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632411,1726821051190,"fUST",-151.0,0.00017,2,"2024-09-20T08:30:51.190",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632412,1726821051202,"fUST",-500.0,0.00017061,2,"2024-09-20T08:30:51.202",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632413,1726821051213,"fUST",-500.0,0.00017061,2,"2024-09-20T08:30:51.213",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632414,1726821051223,"fUST",-162.2,0.00017073,2,"2024-09-20T08:30:51.223",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632415,1726821051234,"fUST",-587.0,0.00017147,2,"2024-09-20T08:30:51.234",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632416,1726821051246,"fUST",-500.0,0.00017153,2,"2024-09-20T08:30:51.246",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632417,1726821051255,"fUST",-500.0,0.00017167,2,"2024-09-20T08:30:51.255",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632418,1726821051265,"fUST",-230.43318643,0.00017167,2,"2024-09-20T08:30:51.265",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632419,1726821051275,"fUST",-592.31004817,0.00017167,2,"2024-09-20T08:30:51.275",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632420,1726821051284,"fUST",-254.20645201,0.00017174,2,"2024-09-20T08:30:51.284",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632421,1726821051294,"fUST",-500.31678291,0.00017174,2,"2024-09-20T08:30:51.294",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632422,1726821051303,"fUST",-500.0,0.00017174,2,"2024-09-20T08:30:51.303",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632423,1726821051313,"fUST",-210.90288632,0.00017174,2,"2024-09-20T08:30:51.313",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632424,1726821051323,"fUST",-500.0,0.00017174,2,"2024-09-20T08:30:51.323",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632425,1726821051334,"fUST",-500.0,0.00017176,2,"2024-09-20T08:30:51.334",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632426,1726821051349,"fUST",-500.3104362,0.00017176,2,"2024-09-20T08:30:51.349",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632427,1726821051358,"fUST",-510.41570084,0.00017176,2,"2024-09-20T08:30:51.358",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632428,1726821051368,"fUST",-500.0,0.00017176,2,"2024-09-20T08:30:51.368",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632429,1726821051378,"fUST",-500.0,0.00017176,2,"2024-09-20T08:30:51.378",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632430,1726821051388,"fUST",-500.0,0.0001719,2,"2024-09-20T08:30:51.388",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632431,1726821051398,"fUST",-20022.16532452,0.00017211,2,"2024-09-20T08:30:51.398",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632432,1726821051408,"fUST",-151.812234,0.00017211,2,"2024-09-20T08:30:51.408",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632433,1726821051419,"fUST",-151.812234,0.00017211,2,"2024-09-20T08:30:51.419",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632434,1726821051429,"fUST",-151.0,0.00017211,2,"2024-09-20T08:30:51.429",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632435,1726821051441,"fUST",-153.4478405,0.00017219,2,"2024-09-20T08:30:51.441",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632436,1726821051453,"fUST",-162.2,0.00017246,2,"2024-09-20T08:30:51.453",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632437,1726821051463,"fUST",-152.65159259,0.0001725,2,"2024-09-20T08:30:51.463",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632438,1726821051473,"fUST",-500.0,0.00017257,2,"2024-09-20T08:30:51.473",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632439,1726821051482,"fUST",-740.48,0.0001726,2,"2024-09-20T08:30:51.482",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632440,1726821051494,"fUST",-1062.94,0.0001726,2,"2024-09-20T08:30:51.494",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632441,1726821051506,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.506",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632442,1726821051515,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.515",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632443,1726821051525,"fUST",-692.66,0.0001726,2,"2024-09-20T08:30:51.525",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632444,1726821051535,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.535",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632445,1726821051545,"fUST",-613.53,0.0001726,2,"2024-09-20T08:30:51.545",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632446,1726821051555,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.555",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632447,1726821051565,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.565",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632448,1726821051575,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.575",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632449,1726821051584,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.584",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632450,1726821051595,"fUST",-1032.39,0.0001726,2,"2024-09-20T08:30:51.595",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632451,1726821051604,"fUST",-535.08,0.0001726,2,"2024-09-20T08:30:51.604",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632452,1726821051614,"fUST",-531.97,0.0001726,2,"2024-09-20T08:30:51.614",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632453,1726821051625,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.625",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632454,1726821051636,"fUST",-717.45,0.0001726,2,"2024-09-20T08:30:51.636",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632455,1726821051647,"fUST",-470.52621227,0.0001726,2,"2024-09-20T08:30:51.647",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632456,1726821051658,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.658",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632457,1726821051668,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.668",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632458,1726821051677,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.677",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632459,1726821051686,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.686",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632460,1726821051696,"fUST",-798.62,0.0001726,2,"2024-09-20T08:30:51.696",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632461,1726821051706,"fUST",-560.78,0.0001726,2,"2024-09-20T08:30:51.706",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632462,1726821051715,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.715",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632463,1726821051725,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.725",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632464,1726821051736,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.736",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632465,1726821051748,"fUST",-339.42051997,0.0001726,2,"2024-09-20T08:30:51.748",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632466,1726821051757,"fUST",-629.84,0.0001726,2,"2024-09-20T08:30:51.757",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632467,1726821051767,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.767",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632468,1726821051777,"fUST",-210.34,0.0001726,2,"2024-09-20T08:30:51.777",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632469,1726821051787,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.787",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632470,1726821051796,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.796",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632471,1726821051808,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.808",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632472,1726821051817,"fUST",-357.52227009,0.0001726,2,"2024-09-20T08:30:51.817",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632473,1726821051829,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.829",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632474,1726821051839,"fUST",-338.73392321,0.0001726,2,"2024-09-20T08:30:51.839",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632475,1726821051848,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.848",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632476,1726821051858,"fUST",-503.39440027,0.0001726,2,"2024-09-20T08:30:51.858",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632477,1726821051868,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.868",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632478,1726821051878,"fUST",-1121.22,0.0001726,2,"2024-09-20T08:30:51.878",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632479,1726821051888,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.888",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632480,1726821051898,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.898",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632481,1726821051907,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.907",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632482,1726821051917,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.917",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632483,1726821051927,"fUST",-568.2,0.0001726,2,"2024-09-20T08:30:51.927",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632484,1726821051936,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.936",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632485,1726821051946,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.946",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632486,1726821051955,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.955",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632487,1726821051965,"fUST",-809.89,0.0001726,2,"2024-09-20T08:30:51.965",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632488,1726821051974,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.974",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632489,1726821051984,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.984",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632490,1726821051993,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:51.993",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632491,1726821052003,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.003",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632492,1726821052012,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.012",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632493,1726821052022,"fUST",-553.64,0.0001726,2,"2024-09-20T08:30:52.022",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632494,1726821052031,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.031",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632495,1726821052041,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.041",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632496,1726821052051,"fUST",-219.85098782,0.0001726,2,"2024-09-20T08:30:52.051",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632497,1726821052062,"fUST",-337.17846631,0.0001726,2,"2024-09-20T08:30:52.062",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632498,1726821052072,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.072",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632499,1726821052083,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.083",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632500,1726821052093,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.093",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632501,1726821052105,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.105",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632502,1726821052115,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.115",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632503,1726821052126,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.126",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632504,1726821052137,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.137",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632505,1726821052148,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.148",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632506,1726821052159,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.159",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632507,1726821052169,"fUST",-618.27,0.0001726,2,"2024-09-20T08:30:52.169",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632508,1726821052178,"fUST",-303.04,0.0001726,2,"2024-09-20T08:30:52.178",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632509,1726821052189,"fUST",-1606.26,0.0001726,2,"2024-09-20T08:30:52.189",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632510,1726821052200,"fUST",-534.53,0.0001726,2,"2024-09-20T08:30:52.200",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632511,1726821052210,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.210",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632512,1726821052220,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.220",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632513,1726821052230,"fUST",-527.53,0.0001726,2,"2024-09-20T08:30:52.230",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632514,1726821052241,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.241",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632515,1726821052252,"fUST",-836.85,0.0001726,2,"2024-09-20T08:30:52.252",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632516,1726821052263,"fUST",-307.05,0.0001726,2,"2024-09-20T08:30:52.263",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632517,1726821052272,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.272",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632518,1726821052282,"fUST",-230.17,0.0001726,2,"2024-09-20T08:30:52.282",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632519,1726821052292,"fUST",-1225.44,0.0001726,2,"2024-09-20T08:30:52.292",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632520,1726821052302,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.302",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632521,1726821052312,"fUST",-693.19,0.0001726,2,"2024-09-20T08:30:52.312",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632522,1726821052321,"fUST",-511.77,0.0001726,2,"2024-09-20T08:30:52.321",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632523,1726821052331,"fUST",-607.97112031,0.0001726,2,"2024-09-20T08:30:52.331",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632524,1726821052344,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.344",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632525,1726821052475,"fUST",-438.81094256,0.0001726,2,"2024-09-20T08:30:52.475",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632526,1726821052501,"fUST",-658.07,0.0001726,2,"2024-09-20T08:30:52.501",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632527,1726821052511,"fUST",-2185.08,0.0001726,2,"2024-09-20T08:30:52.511",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632528,1726821052520,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.520",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632529,1726821052530,"fUST",-833.76,0.0001726,2,"2024-09-20T08:30:52.530",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632530,1726821052540,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.540",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632531,1726821052549,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.549",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632532,1726821052559,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.559",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632533,1726821052569,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.569",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632534,1726821052578,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.578",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632535,1726821052588,"fUST",-623.79,0.0001726,2,"2024-09-20T08:30:52.588",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632536,1726821052597,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.597",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632537,1726821052606,"fUST",-721.04,0.0001726,2,"2024-09-20T08:30:52.606",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632538,1726821052615,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.615",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632539,1726821052625,"fUST",-743.16,0.0001726,2,"2024-09-20T08:30:52.625",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632540,1726821052635,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.635",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632541,1726821052644,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.644",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632542,1726821052654,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.654",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632543,1726821052664,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.664",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632544,1726821052673,"fUST",-901.71,0.0001726,2,"2024-09-20T08:30:52.673",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632545,1726821052683,"fUST",-336.29100792,0.0001726,2,"2024-09-20T08:30:52.683",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632546,1726821052693,"fUST",-559.25,0.0001726,2,"2024-09-20T08:30:52.693",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632547,1726821052702,"fUST",-380.67,0.0001726,2,"2024-09-20T08:30:52.702",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632548,1726821052712,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.712",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632549,1726821052721,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.721",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632550,1726821052731,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.731",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632551,1726821052741,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.741",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632552,1726821052752,"fUST",-769.25,0.0001726,2,"2024-09-20T08:30:52.752",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632553,1726821052762,"fUST",-1000.0,0.0001726,2,"2024-09-20T08:30:52.762",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632554,1726821052771,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.771",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632555,1726821052780,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.780",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632556,1726821052790,"fUST",-593.56,0.0001726,2,"2024-09-20T08:30:52.790",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632557,1726821052798,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.798",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632558,1726821052808,"fUST",-754.4,0.0001726,2,"2024-09-20T08:30:52.808",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632559,1726821052817,"fUST",-577.18,0.0001726,2,"2024-09-20T08:30:52.817",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632560,1726821052827,"fUST",-686.91,0.0001726,2,"2024-09-20T08:30:52.827",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632561,1726821052837,"fUST",-556.89,0.0001726,2,"2024-09-20T08:30:52.837",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632562,1726821052847,"fUST",-207.74179419,0.0001726,2,"2024-09-20T08:30:52.847",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632563,1726821052857,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.857",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632564,1726821052866,"fUST",-391.25814725,0.0001726,2,"2024-09-20T08:30:52.866",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632565,1726821052876,"fUST",-879.54,0.0001726,2,"2024-09-20T08:30:52.876",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632566,1726821052886,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.886",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632567,1726821052896,"fUST",-769.89,0.0001726,2,"2024-09-20T08:30:52.896",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632568,1726821052906,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.906",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632569,1726821052915,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:52.915",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632570,1726821052924,"fUST",-859.78,0.0001726,2,"2024-09-20T08:30:52.924",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632571,1726821052934,"fUST",-151.0,0.0001726,2,"2024-09-20T08:30:52.934",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632572,1726821052944,"fUST",-151.0,0.0001726,2,"2024-09-20T08:30:52.944",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632573,1726821052954,"fUST",-797.38,0.0001726,2,"2024-09-20T08:30:52.954",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632574,1726821052964,"fUST",-235.489895,0.0001726,2,"2024-09-20T08:30:52.964",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632575,1726821052973,"fUST",-588.5,0.0001726,2,"2024-09-20T08:30:52.973",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632576,1726821052982,"fUST",-911.03,0.0001726,2,"2024-09-20T08:30:52.982",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632577,1726821052991,"fUST",-523.19,0.0001726,2,"2024-09-20T08:30:52.991",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632578,1726821053002,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.002",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632579,1726821053012,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.012",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632580,1726821053021,"fUST",-499.52,0.0001726,2,"2024-09-20T08:30:53.021",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632581,1726821053031,"fUST",-634.19,0.0001726,2,"2024-09-20T08:30:53.031",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632582,1726821053041,"fUST",-527.62,0.0001726,2,"2024-09-20T08:30:53.041",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632583,1726821053050,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.050",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632584,1726821053060,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.060",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632585,1726821053070,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.070",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632586,1726821053079,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.079",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632587,1726821053089,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.089",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632588,1726821053098,"fUST",-500.0,0.0001726,2,"2024-09-20T08:30:53.098",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632589,1726821053107,"fUST",-151.0,0.0001726,2,"2024-09-20T08:30:53.107",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632590,1726821053117,"fUST",-151.0,0.0001726,2,"2024-09-20T08:30:53.117",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632591,1726821053126,"fUST",-136.41804903,0.0001726,2,"2024-09-20T08:30:53.126",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632592,1726821053542,"fUST",-14.58195097,0.0001726,2,"2024-09-20T08:30:53.542",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632593,1726821053552,"fUST",-282.60175365,0.0001726,2,"2024-09-20T08:30:53.552",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632616,1726822048480,"fUST",24900.0,0.00013829,2,"2024-09-20T08:47:28.480",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632623,1726822225588,"fUST",2104.21,0.00014013,2,"2024-09-20T08:50:25.588",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632662,1726822237982,"fUST",-250.0,0.00014599,2,"2024-09-20T08:50:37.982",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632663,1726822237991,"fUST",-250.0,0.00014639,2,"2024-09-20T08:50:37.991",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632664,1726822238001,"fUST",-250.0,0.00014679,2,"2024-09-20T08:50:38.001",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632665,1726822238011,"fUST",-250.0,0.00014719,2,"2024-09-20T08:50:38.011",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632666,1726822238020,"fUST",-250.0,0.00014759,2,"2024-09-20T08:50:38.020",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632667,1726822238030,"fUST",-250.0,0.00014799,2,"2024-09-20T08:50:38.030",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632668,1726822238040,"fUST",-25.36915689,0.00014839,2,"2024-09-20T08:50:38.040",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632669,1726822238052,"fUST",-224.63084311,0.00014839,2,"2024-09-20T08:50:38.052",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632670,1726822238061,"fUST",-250.0,0.00014879,2,"2024-09-20T08:50:38.061",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632671,1726822238071,"fUST",-250.0,0.00014919,2,"2024-09-20T08:50:38.071",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632672,1726822238081,"fUST",-250.0,0.00014959,2,"2024-09-20T08:50:38.081",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632673,1726822238090,"fUST",-250.0,0.00014999,2,"2024-09-20T08:50:38.090",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632674,1726822238100,"fUST",-250.0,0.00015039,2,"2024-09-20T08:50:38.100",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632675,1726822238109,"fUST",-250.0,0.00015079,2,"2024-09-20T08:50:38.109",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632676,1726822238119,"fUST",-250.0,0.00015119,2,"2024-09-20T08:50:38.119",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632677,1726822238128,"fUST",-250.0,0.00015159,2,"2024-09-20T08:50:38.128",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632678,1726822238138,"fUST",-250.0,0.00015199,2,"2024-09-20T08:50:38.138",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632679,1726822238147,"fUST",-250.0,0.00015239,2,"2024-09-20T08:50:38.147",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632680,1726822238157,"fUST",-250.0,0.00015279,2,"2024-09-20T08:50:38.157",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632681,1726822238166,"fUST",-250.0,0.00015319,2,"2024-09-20T08:50:38.166",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632682,1726822238176,"fUST",-250.0,0.00015359,2,"2024-09-20T08:50:38.176",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632683,1726822238185,"fUST",-175.160519,0.00015369,2,"2024-09-20T08:50:38.185",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632684,1726822238195,"fUST",-175.160519,0.0001538,2,"2024-09-20T08:50:38.195",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632685,1726822238204,"fUST",-300.0,0.0001538,2,"2024-09-20T08:50:38.204",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632686,1726822238214,"fUST",-300.0,0.0001538,2,"2024-09-20T08:50:38.214",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632687,1726822238223,"fUST",-175.160519,0.00015391,2,"2024-09-20T08:50:38.223",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632688,1726822238232,"fUST",-175.160519,0.00015402,2,"2024-09-20T08:50:38.232",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632689,1726822238243,"fUST",-175.160519,0.00015413,2,"2024-09-20T08:50:38.243",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632690,1726822238252,"fUST",-175.160519,0.00015424,2,"2024-09-20T08:50:38.252",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632691,1726822238261,"fUST",-175.160519,0.00015435,2,"2024-09-20T08:50:38.261",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632692,1726822238270,"fUST",-175.160519,0.00015446,2,"2024-09-20T08:50:38.270",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632693,1726822238280,"fUST",-894.0,0.00016,2,"2024-09-20T08:50:38.280",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632694,1726822238289,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.289",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632695,1726822238299,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.299",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632696,1726822238308,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.308",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632697,1726822238318,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.318",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632698,1726822238326,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.326",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632699,1726822238336,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.336",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632700,1726822238346,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.346",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632701,1726822238356,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.356",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632702,1726822238365,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.365",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632703,1726822238374,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.374",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632704,1726822238383,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.383",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632705,1726822238392,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.392",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632706,1726822238402,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.402",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632707,1726822238411,"fUST",-1000.0,0.00016,2,"2024-09-20T08:50:38.411",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632708,1726822238421,"fUST",-1097.0,0.00016,2,"2024-09-20T08:50:38.421",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632709,1726822238430,"fUST",-182.01395546,0.00016318,2,"2024-09-20T08:50:38.430",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632710,1726822238440,"fUST",-2923.04921645,0.00016318,2,"2024-09-20T08:50:38.440",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632719,1726822239977,"fUST",-1198.2921262,0.0001436,2,"2024-09-20T08:50:39.977",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632720,1726822239986,"fUST",-683.4248059,0.00016318,2,"2024-09-20T08:50:39.986",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632721,1726822239995,"fUST",-1000.0,0.00016318,2,"2024-09-20T08:50:39.995",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632722,1726822240004,"fUST",-182.01395545,0.00016323,2,"2024-09-20T08:50:40.004",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632723,1726822240013,"fUST",-182.01395545,0.00016328,2,"2024-09-20T08:50:40.013",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632724,1726822240022,"fUST",-1702.5908535,0.00016338,2,"2024-09-20T08:50:40.022",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632725,1726822240032,"fUST",-500.0,0.0001634,2,"2024-09-20T08:50:40.032",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632726,1726822240041,"fUST",-150.0,0.000164,2,"2024-09-20T08:50:40.041",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632727,1726822240050,"fUST",-71826.1511358,0.00016418,2,"2024-09-20T08:50:40.050",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632728,1726822240060,"fUST",-32804.9716913,0.00016418,2,"2024-09-20T08:50:40.060",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632729,1726822240069,"fUST",-160.69107248,0.00016427,2,"2024-09-20T08:50:40.069",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632730,1726822240078,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.078",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632731,1726822240087,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.087",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632732,1726822240097,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.097",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632733,1726822240106,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.106",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632734,1726822240115,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.115",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632735,1726822240125,"fUST",-264.09947428,0.00016427,2,"2024-09-20T08:50:40.125",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632736,1726822240134,"fUST",-351.44060635,0.00016427,2,"2024-09-20T08:50:40.134",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632737,1726822240143,"fUST",-403.64150055,0.00016427,2,"2024-09-20T08:50:40.143",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632738,1726822240153,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.153",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632739,1726822240162,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.162",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632740,1726822240172,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.172",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632741,1726822240181,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.181",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632742,1726822240190,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.190",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632744,1726822240200,"fUST",-322.80183574,0.00016427,2,"2024-09-20T08:50:40.200",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632745,1726822240210,"fUST",-340.80553133,0.00016427,2,"2024-09-20T08:50:40.210",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632746,1726822240219,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.219",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632747,1726822240228,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.228",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632748,1726822240238,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.238",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632749,1726822240247,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.247",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632750,1726822240256,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.256",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632751,1726822240266,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.266",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632752,1726822240275,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.275",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632753,1726822240285,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.285",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632754,1726822240294,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.294",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632755,1726822240303,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.303",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632756,1726822240312,"fUST",-402.84753265,0.00016427,2,"2024-09-20T08:50:40.312",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632757,1726822240322,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.322",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632758,1726822240331,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.331",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632759,1726822240341,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.341",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632760,1726822240351,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.351",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632761,1726822240360,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.360",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632762,1726822240371,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.371",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632763,1726822240380,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.380",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632764,1726822240389,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.389",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632765,1726822240399,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.399",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632766,1726822240408,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.408",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632767,1726822240418,"fUST",-376.11938836,0.00016427,2,"2024-09-20T08:50:40.418",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632768,1726822240427,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.427",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632769,1726822240437,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.437",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632770,1726822240447,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.447",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632771,1726822240457,"fUST",-500.0,0.00016427,2,"2024-09-20T08:50:40.457",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632772,1726822240466,"fUST",-555.37257452,0.00016427,2,"2024-09-20T08:50:40.466",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632773,1726822240476,"fUST",-6415.95585803,0.00016428,5,"2024-09-20T08:50:40.476",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632774,1726822240489,"fUST",-1504.12975499,0.00016428,5,"2024-09-20T08:50:40.489",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632826,1726822245891,"fUST",-2953.04006768,0.00016428,5,"2024-09-20T08:50:45.891",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632827,1726822245900,"fUST",-3378.55993232,0.00016428,2,"2024-09-20T08:50:45.900",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632828,1726822250041,"fUST",765.93,0.00010959,2,"2024-09-20T08:50:50.041",0.0003358,58.2,0.9586036679489701,457899392.66519374]
[338632849,1726823346138,"fUST",-260.27341891,0.00014302,2,"2024-09-20T09:09:06.138",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632871,1726823438289,"fUST",-300.0,0.00014302,2,"2024-09-20T09:10:38.289",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632872,1726823438301,"fUST",-300.0,0.00014302,2,"2024-09-20T09:10:38.301",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632873,1726823438312,"fUST",-253.766483,0.00014303,2,"2024-09-20T09:10:38.312",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632874,1726823438321,"fUST",-20946.92111373,0.00014303,2,"2024-09-20T09:10:38.321",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632934,1726823440443,"fUST",-3953.07888627,0.00014303,2,"2024-09-20T09:10:40.443",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632935,1726823440453,"fUST",-170.096678,0.00014738,2,"2024-09-20T09:10:40.453",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632936,1726823440463,"fUST",-170.096678,0.00014807,2,"2024-09-20T09:10:40.463",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632937,1726823440472,"fUST",-170.096678,0.00014877,2,"2024-09-20T09:10:40.472",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632938,1726823440482,"fUST",-170.096678,0.00014947,2,"2024-09-20T09:10:40.482",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632939,1726823440491,"fUST",-170.096678,0.00015017,2,"2024-09-20T09:10:40.491",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632940,1726823440500,"fUST",-170.096678,0.00015087,2,"2024-09-20T09:10:40.500",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632941,1726823440510,"fUST",-170.096678,0.00015156,2,"2024-09-20T09:10:40.510",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632942,1726823440520,"fUST",-170.096678,0.00015226,2,"2024-09-20T09:10:40.520",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632943,1726823440530,"fUST",-170.096678,0.00015296,2,"2024-09-20T09:10:40.530",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632944,1726823440539,"fUST",-170.096678,0.00015366,2,"2024-09-20T09:10:40.539",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632945,1726823440553,"fUST",-170.096678,0.00015436,2,"2024-09-20T09:10:40.553",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632946,1726823440562,"fUST",-170.096678,0.00015505,2,"2024-09-20T09:10:40.562",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632947,1726823440572,"fUST",-420.0,0.00015664,2,"2024-09-20T09:10:40.572",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632948,1726823440582,"fUST",-420.0,0.00015732,2,"2024-09-20T09:10:40.582",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632949,1726823440591,"fUST",-154.79661188,0.00015921,2,"2024-09-20T09:10:40.591",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632950,1726823440601,"fUST",-5273.15986736,0.0001605,2,"2024-09-20T09:10:40.601",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632951,1726823440611,"fUST",-152.65159259,0.0001615,2,"2024-09-20T09:10:40.611",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632952,1726823440621,"fUST",-5936.80109917,0.00016159,2,"2024-09-20T09:10:40.621",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632953,1726823440632,"fUST",-1000.0,0.00016299,2,"2024-09-20T09:10:40.632",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632954,1726823440641,"fUST",-184.86696316,0.000163,2,"2024-09-20T09:10:40.641",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632955,1726823440652,"fUST",-5559.49440751,0.00016308,2,"2024-09-20T09:10:40.652",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632956,1726823440662,"fUST",-184.86696316,0.00016318,2,"2024-09-20T09:10:40.662",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632957,1726823440672,"fUST",-1782.45040043,0.00016338,2,"2024-09-20T09:10:40.672",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632958,1726823440682,"fUST",-500.0,0.0001634,2,"2024-09-20T09:10:40.682",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632959,1726823440691,"fUST",-13806.12334023,0.00016397,5,"2024-09-20T09:10:40.691",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632960,1726823440701,"fUST",-68065.9155824,0.00016397,2,"2024-09-20T09:10:40.701",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632961,1726823440710,"fUST",-1484.67950116,0.00016397,2,"2024-09-20T09:10:40.710",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632962,1726823440720,"fUST",-211.42750363,0.00016397,2,"2024-09-20T09:10:40.720",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632963,1726823440730,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.730",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632964,1726823440740,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.740",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632965,1726823440749,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.749",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632966,1726823440758,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.758",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632967,1726823440768,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.768",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632968,1726823440778,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.778",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632969,1726823440789,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.789",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632970,1726823440804,"fUST",-556.70031741,0.00016397,2,"2024-09-20T09:10:40.804",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632971,1726823440814,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.814",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632972,1726823440825,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.825",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632973,1726823440835,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.835",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632974,1726823440845,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.845",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632975,1726823440855,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.855",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632976,1726823440864,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.864",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632977,1726823440874,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.874",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632978,1726823440884,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.884",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632979,1726823440893,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.893",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632980,1726823440903,"fUST",-500.0,0.00016397,2,"2024-09-20T09:10:40.903",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632981,1726823440913,"fUST",-68065.9155824,0.00016398,2,"2024-09-20T09:10:40.913",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632982,1726823440923,"fUST",-1484.67950116,0.00016398,2,"2024-09-20T09:10:40.923",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632983,1726823440935,"fUST",-5436.56284035,0.00016398,5,"2024-09-20T09:10:40.935",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632984,1726823440945,"fUST",-136131.831165,0.00016398,2,"2024-09-20T09:10:40.945",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632985,1726823440956,"fUST",-2969.35900232,0.00016398,2,"2024-09-20T09:10:40.956",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632986,1726823440965,"fUST",-151.330472,0.000164,2,"2024-09-20T09:10:40.965",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632987,1726823440974,"fUST",-68065.9155824,0.00016408,2,"2024-09-20T09:10:40.974",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632988,1726823440984,"fUST",-1484.67950116,0.00016408,2,"2024-09-20T09:10:40.984",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632989,1726823440994,"fUST",-151.0,0.00016418,2,"2024-09-20T09:10:40.994",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632990,1726823441004,"fUST",-151.0,0.00016418,2,"2024-09-20T09:10:41.004",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632991,1726823441014,"fUST",-151.0,0.00016418,2,"2024-09-20T09:10:41.014",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632992,1726823441024,"fUST",-151.0,0.00016418,2,"2024-09-20T09:10:41.024",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632993,1726823441034,"fUST",-151.0,0.00016418,2,"2024-09-20T09:10:41.034",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632994,1726823441049,"fUST",-151.0,0.00016418,2,"2024-09-20T09:10:41.049",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632995,1726823441059,"fUST",-2969.35900232,0.00016418,2,"2024-09-20T09:10:41.059",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632996,1726823441068,"fUST",-5938.71800464,0.00016428,2,"2024-09-20T09:10:41.068",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632997,1726823441078,"fUST",-596.00842445,0.00016437,2,"2024-09-20T09:10:41.078",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632998,1726823441087,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.087",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338632999,1726823441097,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.097",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633000,1726823441106,"fUST",-184.869632,0.00016437,2,"2024-09-20T09:10:41.106",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633001,1726823441116,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.116",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633002,1726823441126,"fUST",-282.54905039,0.00016437,2,"2024-09-20T09:10:41.126",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633003,1726823441135,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.135",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633004,1726823441146,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.146",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633005,1726823441155,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.155",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633006,1726823441165,"fUST",-500.0,0.00016437,2,"2024-09-20T09:10:41.165",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633007,1726823441175,"fUST",-625.96128502,0.00016437,2,"2024-09-20T09:10:41.175",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633008,1726823441185,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.185",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633009,1726823441194,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.194",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633010,1726823441203,"fUST",-601.05,0.00016438,2,"2024-09-20T09:10:41.203",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633011,1726823441212,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.212",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633012,1726823441221,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.221",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633013,1726823441231,"fUST",-505.03,0.00016438,2,"2024-09-20T09:10:41.231",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633014,1726823441240,"fUST",-392.1907094,0.00016438,2,"2024-09-20T09:10:41.240",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633015,1726823441250,"fUST",-752.31,0.00016438,2,"2024-09-20T09:10:41.250",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633016,1726823441259,"fUST",-730.93,0.00016438,2,"2024-09-20T09:10:41.259",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633017,1726823441272,"fUST",-501.2014432,0.00016438,2,"2024-09-20T09:10:41.272",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633018,1726823441282,"fUST",-730.73,0.00016438,2,"2024-09-20T09:10:41.282",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633019,1726823441291,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.291",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633020,1726823441303,"fUST",-338.73392321,0.00016438,2,"2024-09-20T09:10:41.303",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633021,1726823441313,"fUST",-581.34,0.00016438,2,"2024-09-20T09:10:41.313",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633022,1726823441322,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.322",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633023,1726823441332,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.332",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633024,1726823441341,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.341",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633025,1726823441350,"fUST",-324.36611061,0.00016438,2,"2024-09-20T09:10:41.350",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633026,1726823441360,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.360",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633027,1726823441369,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.369",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633028,1726823441380,"fUST",-696.89,0.00016438,2,"2024-09-20T09:10:41.380",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633029,1726823441390,"fUST",-827.62,0.00016438,2,"2024-09-20T09:10:41.390",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633030,1726823441400,"fUST",-1118.02,0.00016438,2,"2024-09-20T09:10:41.400",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633031,1726823441409,"fUST",-1107.62,0.00016438,2,"2024-09-20T09:10:41.409",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633032,1726823441418,"fUST",-1105.59,0.00016438,2,"2024-09-20T09:10:41.418",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633033,1726823441428,"fUST",-693.18,0.00016438,2,"2024-09-20T09:10:41.428",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633034,1726823441437,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.437",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633035,1726823441446,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.446",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633036,1726823441455,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.455",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633037,1726823441464,"fUST",-2894.41,0.00016438,2,"2024-09-20T09:10:41.464",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633038,1726823441474,"fUST",-1030.66,0.00016438,2,"2024-09-20T09:10:41.474",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633039,1726823441483,"fUST",-912.9,0.00016438,2,"2024-09-20T09:10:41.483",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633040,1726823441492,"fUST",-612.136,0.00016438,2,"2024-09-20T09:10:41.492",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633041,1726823441501,"fUST",-191.21215716,0.00016438,2,"2024-09-20T09:10:41.501",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633042,1726823441511,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.511",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633043,1726823441519,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.519",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633044,1726823441529,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.529",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633045,1726823441538,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.538",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633046,1726823441547,"fUST",-718.83,0.00016438,2,"2024-09-20T09:10:41.547",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633047,1726823441557,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.557",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633048,1726823441566,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.566",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633049,1726823441575,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.575",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633050,1726823441585,"fUST",-675.0,0.00016438,2,"2024-09-20T09:10:41.585",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633051,1726823441595,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.595",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633052,1726823441604,"fUST",-714.38,0.00016438,2,"2024-09-20T09:10:41.604",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633053,1726823441615,"fUST",-500.80988878,0.00016438,2,"2024-09-20T09:10:41.615",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633054,1726823441626,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.626",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633055,1726823441637,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.637",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633056,1726823441648,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.648",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633057,1726823441658,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.658",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633058,1726823441667,"fUST",-254.00408084,0.00016438,2,"2024-09-20T09:10:41.667",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633059,1726823441677,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.677",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633060,1726823441686,"fUST",-974.36,0.00016438,2,"2024-09-20T09:10:41.686",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633061,1726823441695,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.695",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633062,1726823441705,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.705",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633063,1726823441715,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.715",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633064,1726823441724,"fUST",-663.8,0.00016438,2,"2024-09-20T09:10:41.724",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633065,1726823441734,"fUST",-500.74555666,0.00016438,2,"2024-09-20T09:10:41.734",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633066,1726823441746,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.746",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633067,1726823441755,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.755",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633068,1726823441765,"fUST",-587.97,0.00016438,2,"2024-09-20T09:10:41.765",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633069,1726823441774,"fUST",-505.55,0.00016438,2,"2024-09-20T09:10:41.774",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633070,1726823441784,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.784",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633071,1726823441793,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.793",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633072,1726823441804,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.804",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633073,1726823441815,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.815",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633074,1726823441826,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.826",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633075,1726823441835,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.835",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633076,1726823441845,"fUST",-1174.38,0.00016438,2,"2024-09-20T09:10:41.845",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633077,1726823441855,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.855",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633078,1726823441865,"fUST",-281.46,0.00016438,2,"2024-09-20T09:10:41.865",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633079,1726823441875,"fUST",-623.32,0.00016438,2,"2024-09-20T09:10:41.875",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633080,1726823441884,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.884",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633081,1726823441894,"fUST",-161.41038455,0.00016438,2,"2024-09-20T09:10:41.894",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633082,1726823441903,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.903",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633083,1726823441913,"fUST",-509.8,0.00016438,2,"2024-09-20T09:10:41.913",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633084,1726823441923,"fUST",-657.66,0.00016438,2,"2024-09-20T09:10:41.923",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633085,1726823441933,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.933",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633086,1726823441942,"fUST",-951.73,0.00016438,2,"2024-09-20T09:10:41.942",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633087,1726823441952,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.952",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633088,1726823441962,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.962",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633089,1726823441972,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:41.972",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633090,1726823441981,"fUST",-512.78,0.00016438,2,"2024-09-20T09:10:41.981",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633091,1726823441993,"fUST",-732.06,0.00016438,2,"2024-09-20T09:10:41.993",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633092,1726823442003,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.003",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633093,1726823442014,"fUST",-380.57,0.00016438,2,"2024-09-20T09:10:42.014",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633094,1726823442025,"fUST",-514.05,0.00016438,2,"2024-09-20T09:10:42.025",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633095,1726823442034,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.034",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633096,1726823442043,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.043",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633097,1726823442054,"fUST",-303.91967621,0.00016438,2,"2024-09-20T09:10:42.054",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633098,1726823442064,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.064",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633099,1726823442075,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.075",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633100,1726823442086,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.086",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633101,1726823442095,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.095",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633102,1726823442105,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.105",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633103,1726823442114,"fUST",-603.59,0.00016438,2,"2024-09-20T09:10:42.114",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633104,1726823442124,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.124",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633105,1726823442134,"fUST",-501.07942656,0.00016438,2,"2024-09-20T09:10:42.134",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633106,1726823442144,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.144",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633107,1726823442154,"fUST",-519.08,0.00016438,2,"2024-09-20T09:10:42.154",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633108,1726823442163,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.163",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633109,1726823442174,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.174",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633110,1726823442183,"fUST",-200.0,0.00016438,2,"2024-09-20T09:10:42.183",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633111,1726823442194,"fUST",-630.65,0.00016438,2,"2024-09-20T09:10:42.194",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633112,1726823442204,"fUST",-200.0,0.00016438,2,"2024-09-20T09:10:42.204",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633113,1726823442214,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.214",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633114,1726823442224,"fUST",-446.66185204,0.00016438,2,"2024-09-20T09:10:42.224",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633115,1726823442234,"fUST",-1074.5,0.00016438,2,"2024-09-20T09:10:42.234",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633116,1726823442243,"fUST",-316.83972755,0.00016438,2,"2024-09-20T09:10:42.243",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633117,1726823442252,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.252",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633118,1726823442263,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.263",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633119,1726823442276,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.276",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633120,1726823442286,"fUST",-2094.03,0.00016438,2,"2024-09-20T09:10:42.286",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633121,1726823442298,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.298",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633122,1726823442308,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.308",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633123,1726823442318,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.318",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633124,1726823442328,"fUST",-520.85,0.00016438,2,"2024-09-20T09:10:42.328",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633125,1726823442338,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.338",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633126,1726823442349,"fUST",-185.55275421,0.00016438,2,"2024-09-20T09:10:42.349",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633127,1726823442360,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.360",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633128,1726823442371,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.371",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633129,1726823442380,"fUST",-776.15,0.00016438,2,"2024-09-20T09:10:42.380",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633130,1726823442390,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.390",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633131,1726823442400,"fUST",-199.25246753,0.00016438,2,"2024-09-20T09:10:42.400",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633132,1726823442409,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.409",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633133,1726823442420,"fUST",-662.12,0.00016438,2,"2024-09-20T09:10:42.420",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633134,1726823442432,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.432",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633135,1726823442442,"fUST",-230.78220311,0.00016438,2,"2024-09-20T09:10:42.442",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633136,1726823442452,"fUST",-502.89214749,0.00016438,2,"2024-09-20T09:10:42.452",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633137,1726823442462,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.462",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633138,1726823442471,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.471",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633139,1726823442481,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.481",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633140,1726823442491,"fUST",-530.57,0.00016438,2,"2024-09-20T09:10:42.491",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633141,1726823442500,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.500",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633142,1726823442509,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.509",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633143,1726823442519,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.519",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633144,1726823442529,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.529",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633145,1726823442538,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.538",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633146,1726823442548,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.548",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633147,1726823442557,"fUST",-691.0,0.00016438,2,"2024-09-20T09:10:42.557",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633148,1726823442567,"fUST",-712.2,0.00016438,2,"2024-09-20T09:10:42.567",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633149,1726823442576,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.576",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633150,1726823442585,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.585",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633151,1726823442595,"fUST",-864.13,0.00016438,2,"2024-09-20T09:10:42.595",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633152,1726823442605,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.605",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633153,1726823442614,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.614",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633154,1726823442624,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.624",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633155,1726823442633,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.633",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633156,1726823442643,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.643",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633157,1726823442652,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.652",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633158,1726823442662,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.662",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633159,1726823442672,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.672",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633160,1726823442682,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.682",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633161,1726823442691,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.691",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633162,1726823442701,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.701",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633163,1726823442714,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.714",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633164,1726823442723,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.723",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633166,1726823442733,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.733",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633167,1726823442742,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.742",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633168,1726823442752,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.752",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633169,1726823442762,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.762",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633170,1726823442771,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.771",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633171,1726823442781,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.781",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633172,1726823442791,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.791",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633173,1726823442803,"fUST",-500.98814064,0.00016438,2,"2024-09-20T09:10:42.803",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633174,1726823442812,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.812",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633175,1726823442822,"fUST",-1000.0,0.00016438,2,"2024-09-20T09:10:42.822",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633176,1726823442832,"fUST",-737.2,0.00016438,2,"2024-09-20T09:10:42.832",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633177,1726823442843,"fUST",-533.69,0.00016438,2,"2024-09-20T09:10:42.843",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633178,1726823442852,"fUST",-722.97,0.00016438,2,"2024-09-20T09:10:42.852",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633179,1726823442862,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.862",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633180,1726823442872,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.872",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633181,1726823442883,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.883",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633182,1726823442895,"fUST",-842.89,0.00016438,2,"2024-09-20T09:10:42.895",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633183,1726823442905,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.905",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633184,1726823442916,"fUST",-737.81,0.00016438,2,"2024-09-20T09:10:42.916",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633185,1726823442926,"fUST",-801.98,0.00016438,2,"2024-09-20T09:10:42.926",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633186,1726823442935,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.935",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633187,1726823442946,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:42.946",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633188,1726823442955,"fUST",-151.0,0.00016438,2,"2024-09-20T09:10:42.955",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633194,1726823442965,"fUST",-151.0,0.00016438,2,"2024-09-20T09:10:42.965",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633195,1726823443142,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.142",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633196,1726823443152,"fUST",-664.31,0.00016438,2,"2024-09-20T09:10:43.152",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633197,1726823443162,"fUST",-242.77142445,0.00016438,2,"2024-09-20T09:10:43.162",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633198,1726823443171,"fUST",-563.97,0.00016438,2,"2024-09-20T09:10:43.171",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633199,1726823443180,"fUST",-292.27,0.00016438,2,"2024-09-20T09:10:43.180",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633200,1726823443189,"fUST",-252.57,0.00016438,2,"2024-09-20T09:10:43.189",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633201,1726823443199,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.199",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633202,1726823443209,"fUST",-501.39,0.00016438,2,"2024-09-20T09:10:43.209",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633203,1726823443219,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.219",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633204,1726823443228,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.228",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633205,1726823443238,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.238",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633206,1726823443247,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.247",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633207,1726823443257,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.257",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633208,1726823443270,"fUST",-258.31,0.00016438,2,"2024-09-20T09:10:43.270",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633209,1726823443280,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.280",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633210,1726823443290,"fUST",-505.63,0.00016438,2,"2024-09-20T09:10:43.290",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633211,1726823443301,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.301",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633212,1726823443311,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.311",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633213,1726823443320,"fUST",-799.02,0.00016438,2,"2024-09-20T09:10:43.320",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633214,1726823443329,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.329",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633216,1726823443339,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.339",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633218,1726823443348,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.348",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633219,1726823443358,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.358",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633220,1726823443368,"fUST",-195.84,0.00016438,2,"2024-09-20T09:10:43.368",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633221,1726823443377,"fUST",-616.59516028,0.00016438,2,"2024-09-20T09:10:43.377",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633222,1726823443387,"fUST",-508.35,0.00016438,2,"2024-09-20T09:10:43.387",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633223,1726823443397,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.397",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633224,1726823443407,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.407",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633225,1726823443418,"fUST",-507.98,0.00016438,2,"2024-09-20T09:10:43.418",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633226,1726823443428,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.428",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633227,1726823443438,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.438",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633228,1726823443448,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.448",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633229,1726823443458,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.458",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633230,1726823443468,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.468",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633231,1726823443477,"fUST",-623.79,0.00016438,2,"2024-09-20T09:10:43.477",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633232,1726823443487,"fUST",-151.0,0.00016438,2,"2024-09-20T09:10:43.487",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633233,1726823443496,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.496",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633234,1726823443506,"fUST",-513.32,0.00016438,2,"2024-09-20T09:10:43.506",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633235,1726823443515,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.515",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633236,1726823443525,"fUST",-151.0,0.00016438,2,"2024-09-20T09:10:43.525",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633237,1726823443534,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.534",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633238,1726823443544,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.544",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633239,1726823443554,"fUST",-151.0,0.00016438,2,"2024-09-20T09:10:43.554",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633240,1726823443563,"fUST",-893.79,0.00016438,2,"2024-09-20T09:10:43.563",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633241,1726823443573,"fUST",-500.0,0.00016438,2,"2024-09-20T09:10:43.573",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633242,1726823443583,"fUST",-214.55350492,0.00016438,2,"2024-09-20T09:10:43.583",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633266,1726823804042,"fUST",10000.0,0.0002051,120,"2024-09-20T09:16:44.042",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633271,1726823825176,"fUST",10000.0,0.0002051,120,"2024-09-20T09:17:05.176",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633291,1726823866166,"fUST",10000.0,0.0002051,120,"2024-09-20T09:17:46.166",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633293,1726823884586,"fUST",10000.0,0.0002051,120,"2024-09-20T09:18:04.586",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633305,1726824004824,"fUST",10000.0,0.0002051,120,"2024-09-20T09:20:04.824",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633307,1726824026671,"fUST",10000.0,0.0002051,120,"2024-09-20T09:20:26.671",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633319,1726824246568,"fUST",10000.0,0.0002051,120,"2024-09-20T09:24:06.568",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633320,1726824312829,"fUST",186.5930791,0.00013735,2,"2024-09-20T09:25:12.829",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633325,1726824412918,"fUST",10000.0,0.0002051,120,"2024-09-20T09:26:52.918",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633326,1726824460062,"fUST",10000.0,0.0002051,120,"2024-09-20T09:27:40.062",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633328,1726824480148,"fUST",10000.0,0.0002051,120,"2024-09-20T09:28:00.148",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633329,1726824495931,"fUST",10000.0,0.0002051,120,"2024-09-20T09:28:15.931",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633330,1726824513350,"fUST",10000.0,0.0002051,120,"2024-09-20T09:28:33.350",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633332,1726824520710,"fUST",21768.75293269,0.0002,120,"2024-09-20T09:28:40.710",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633333,1726824528867,"fUST",10000.0,0.0002051,120,"2024-09-20T09:28:48.867",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633334,1726824547294,"fUST",10000.0,0.0002051,120,"2024-09-20T09:29:07.294",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633336,1726824563155,"fUST",10000.0,0.0002051,120,"2024-09-20T09:29:23.155",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633337,1726824579991,"fUST",10000.0,0.0002051,120,"2024-09-20T09:29:39.991",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633343,1726824595684,"fUST",10000.0,0.0002051,120,"2024-09-20T09:29:55.684",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633345,1726824622854,"fUST",10000.0,0.0002051,120,"2024-09-20T09:30:22.854",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633357,1726824632371,"fUST",-300.0,0.00015244,2,"2024-09-20T09:30:32.371",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633358,1726824632381,"fUST",-300.0,0.00015244,2,"2024-09-20T09:30:32.381",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633359,1726824632390,"fUST",-38.47376119,0.00015245,2,"2024-09-20T09:30:32.390",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633360,1726824632402,"fUST",-461.47229372,0.00015245,2,"2024-09-20T09:30:32.402",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633361,1726824632414,"fUST",-426.98215575,0.00015245,2,"2024-09-20T09:30:32.414",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633362,1726824632444,"fUST",-1076.6204303,0.00015245,2,"2024-09-20T09:30:32.444",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633363,1726824632456,"fUST",-475.41938185,0.00015245,2,"2024-09-20T09:30:32.456",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633364,1726824632468,"fUST",-300.18914923,0.00015245,2,"2024-09-20T09:30:32.468",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633365,1726824632485,"fUST",-20600.58112,0.00015245,2,"2024-09-20T09:30:32.485",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633384,1726824638389,"fUST",-352.26883856,0.00015245,2,"2024-09-20T09:30:38.389",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633391,1726824638449,"fUST",-612.94621373,0.00015245,2,"2024-09-20T09:30:38.449",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633435,1726824639521,"fUST",10000.0,0.0002051,120,"2024-09-20T09:30:39.521",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633442,1726824640892,"fUST",-555.04665567,0.00015245,2,"2024-09-20T09:30:40.892",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633443,1726824640901,"fUST",-250.0000022,0.00015258,2,"2024-09-20T09:30:40.901",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633444,1726824640910,"fUST",-4614.01488394,0.00016218,2,"2024-09-20T09:30:40.910",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633445,1726824640920,"fUST",-7139.2745635,0.00016277,2,"2024-09-20T09:30:40.920",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633446,1726824640929,"fUST",-399.13377671,0.00016318,2,"2024-09-20T09:30:40.929",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633447,1726824640938,"fUST",-399.13377671,0.00016323,2,"2024-09-20T09:30:40.938",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633448,1726824640948,"fUST",-399.13377671,0.00016328,2,"2024-09-20T09:30:40.948",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633449,1726824640958,"fUST",-399.13377671,0.00016333,2,"2024-09-20T09:30:40.958",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633450,1726824640967,"fUST",-399.13377671,0.00016338,2,"2024-09-20T09:30:40.967",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633451,1726824640977,"fUST",-1604.20536036,0.00016338,2,"2024-09-20T09:30:40.977",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633452,1726824640986,"fUST",-600.0,0.00016397,2,"2024-09-20T09:30:40.986",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633453,1726824640995,"fUST",-3000.0,0.000164,2,"2024-09-20T09:30:40.995",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633454,1726824641005,"fUST",-3000.0,0.0001641,2,"2024-09-20T09:30:41.005",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633455,1726824641014,"fUST",-39510.13530201,0.00016418,2,"2024-09-20T09:30:41.014",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633477,1726824647065,"fUST",-284.61,0.00015158,2,"2024-09-20T09:30:47.065",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633478,1726824654867,"fUST",10000.0,0.0002051,120,"2024-09-20T09:30:54.867",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633492,1726824676133,"fUST",10000.0,0.0002051,120,"2024-09-20T09:31:16.133",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633494,1726824693704,"fUST",10000.0,0.0002051,120,"2024-09-20T09:31:33.704",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633495,1726824711127,"fUST",10000.0,0.0002051,120,"2024-09-20T09:31:51.127",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633497,1726824741114,"fUST",10000.0,0.0002051,120,"2024-09-20T09:32:21.114",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633498,1726824759414,"fUST",10000.0,0.0002051,120,"2024-09-20T09:32:39.414",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633500,1726824796390,"fUST",10000.0,0.0002051,120,"2024-09-20T09:33:16.390",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633502,1726824813710,"fUST",10000.0,0.0002051,120,"2024-09-20T09:33:33.710",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633507,1726824841253,"fUST",10000.0,0.0002051,120,"2024-09-20T09:34:01.253",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633508,1726824857140,"fUST",10000.0,0.0002051,120,"2024-09-20T09:34:17.140",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633512,1726824876906,"fUST",10000.0,0.0002051,120,"2024-09-20T09:34:36.906",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633514,1726824897566,"fUST",10000.0,0.0002051,120,"2024-09-20T09:34:57.566",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633516,1726824913714,"fUST",10000.0,0.0002051,120,"2024-09-20T09:35:13.714",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633517,1726824945500,"fUST",10000.0,0.0002051,120,"2024-09-20T09:35:45.500",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633518,1726824964413,"fUST",10000.0,0.0002051,120,"2024-09-20T09:36:04.413",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633519,1726824994825,"fUST",10000.0,0.0002054,120,"2024-09-20T09:36:34.825",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633523,1726825010237,"fUST",10000.0,0.0002054,120,"2024-09-20T09:36:50.237",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633526,1726825026898,"fUST",10000.0,0.0002054,120,"2024-09-20T09:37:06.898",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633527,1726825046485,"fUST",10000.0,0.0002054,120,"2024-09-20T09:37:26.485",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633528,1726825064595,"fUST",10000.0,0.0002054,120,"2024-09-20T09:37:44.595",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633530,1726825081747,"fUST",10000.0,0.0002054,120,"2024-09-20T09:38:01.747",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633532,1726825118304,"fUST",10000.0,0.0002054,120,"2024-09-20T09:38:38.304",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633534,1726825134591,"fUST",10000.0,0.0002054,120,"2024-09-20T09:38:54.591",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633537,1726825151005,"fUST",10000.0,0.0002054,120,"2024-09-20T09:39:11.005",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633538,1726825154171,"fUST",242.17,0.00016418,120,"2024-09-20T09:39:14.171",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633541,1726825201577,"fUST",10000.0,0.0002054,120,"2024-09-20T09:40:01.577",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633542,1726825235041,"fUST",500.0,0.00014013,2,"2024-09-20T09:40:35.041",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633543,1726825273343,"fUST",192.47,0.00016418,120,"2024-09-20T09:41:13.343",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633545,1726825366502,"fUST",10000.0,0.0002054,120,"2024-09-20T09:42:46.502",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633546,1726825383017,"fUST",10000.0,0.0002054,120,"2024-09-20T09:43:03.017",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633549,1726825462995,"fUST",10000.0,0.0002054,120,"2024-09-20T09:44:22.995",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633564,1726825510919,"fUST",10000.0,0.0002054,120,"2024-09-20T09:45:10.919",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633632,1726825540769,"fUST",10000.0,0.0002054,120,"2024-09-20T09:45:40.769",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633650,1726825556546,"fUST",10000.0,0.0002054,120,"2024-09-20T09:45:56.546",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633719,1726825581349,"fUST",10000.0,0.0002054,120,"2024-09-20T09:46:21.349",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633730,1726825602725,"fUST",10000.0,0.0002054,120,"2024-09-20T09:46:42.725",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633741,1726825619124,"fUST",10000.0,0.0002054,120,"2024-09-20T09:46:59.124",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633743,1726825634556,"fUST",10000.0,0.0002054,120,"2024-09-20T09:47:14.556",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633744,1726825660678,"fUST",10000.0,0.0002054,120,"2024-09-20T09:47:40.678",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633745,1726825677288,"fUST",10000.0,0.0002054,120,"2024-09-20T09:47:57.288",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633748,1726825695567,"fUST",10000.0,0.0002054,120,"2024-09-20T09:48:15.567",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633749,1726825710680,"fUST",10000.0,0.0002054,120,"2024-09-20T09:48:30.680",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633752,1726825753253,"fUST",1830.0,0.00016408,120,"2024-09-20T09:49:13.253",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633753,1726825753306,"fUST",150.5,0.00016408,120,"2024-09-20T09:49:13.306",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633754,1726825753715,"fUST",1830.0,0.00016398,120,"2024-09-20T09:49:13.715",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633755,1726825753788,"fUST",150.5,0.00016398,120,"2024-09-20T09:49:13.788",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633756,1726825753857,"fUST",232.0,0.00016408,120,"2024-09-20T09:49:13.857",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633757,1726825754184,"fUST",1830.0,0.00016388,120,"2024-09-20T09:49:14.184",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633758,1726825754277,"fUST",150.5,0.00016388,120,"2024-09-20T09:49:14.277",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633759,1726825754383,"fUST",232.0,0.00016398,120,"2024-09-20T09:49:14.383",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633760,1726825754650,"fUST",1830.0,0.00019902,120,"2024-09-20T09:49:14.650",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633761,1726825754748,"fUST",150.5,0.00019902,120,"2024-09-20T09:49:14.748",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633762,1726825754865,"fUST",232.0,0.00016388,120,"2024-09-20T09:49:14.865",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633763,1726825755129,"fUST",1830.0,0.00019892,120,"2024-09-20T09:49:15.129",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633764,1726825755246,"fUST",150.5,0.00019892,120,"2024-09-20T09:49:15.246",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633765,1726825755354,"fUST",232.0,0.00019902,120,"2024-09-20T09:49:15.354",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633766,1726825755757,"fUST",1830.0,0.00019882,120,"2024-09-20T09:49:15.757",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633767,1726825755795,"fUST",154.25,0.00019882,120,"2024-09-20T09:49:15.795",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633768,1726825756050,"fUST",232.0,0.00019892,120,"2024-09-20T09:49:16.050",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633769,1726825756359,"fUST",232.0,0.00019882,120,"2024-09-20T09:49:16.359",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633770,1726825803288,"fUST",10000.0,0.0002054,120,"2024-09-20T09:50:03.288",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633773,1726825817510,"fUST",10000.0,0.0002054,120,"2024-09-20T09:50:17.510",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633807,1726825832575,"fUST",-309.4848446,0.00014908,2,"2024-09-20T09:50:32.575",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633809,1726825832586,"fUST",-300.0,0.00015008,2,"2024-09-20T09:50:32.586",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633811,1726825832596,"fUST",-1819.8257184,0.00015009,2,"2024-09-20T09:50:32.596",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633815,1726825832633,"fUST",-3420.61888,0.00015009,2,"2024-09-20T09:50:32.633",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633850,1726825833942,"fUST",10000.0,0.0002054,120,"2024-09-20T09:50:33.942",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633877,1726825838726,"fUST",-651.30631796,0.00015009,2,"2024-09-20T09:50:38.726",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633943,1726825851906,"fUST",10000.0,0.0002054,120,"2024-09-20T09:50:51.906",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633944,1726825870902,"fUST",10000.0,0.0002054,120,"2024-09-20T09:51:10.902",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633945,1726825872830,"fUST",150.5,0.00016408,120,"2024-09-20T09:51:12.830",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633946,1726825873297,"fUST",150.5,0.00016398,120,"2024-09-20T09:51:13.297",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633947,1726825873596,"fUST",156.78,0.00016408,120,"2024-09-20T09:51:13.596",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633948,1726825873763,"fUST",150.5,0.00016388,120,"2024-09-20T09:51:13.763",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633949,1726825873950,"fUST",150.5,0.00016408,120,"2024-09-20T09:51:13.950",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633950,1726825874239,"fUST",150.5,0.0001997,120,"2024-09-20T09:51:14.239",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633951,1726825874472,"fUST",150.5,0.00016398,120,"2024-09-20T09:51:14.472",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633952,1726825874719,"fUST",150.5,0.0001996,120,"2024-09-20T09:51:14.719",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633953,1726825874922,"fUST",2492.0,0.00016408,120,"2024-09-20T09:51:14.922",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633954,1726825874974,"fUST",152.65,0.00016388,120,"2024-09-20T09:51:14.974",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633955,1726825875207,"fUST",150.5,0.0001995,120,"2024-09-20T09:51:15.207",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633956,1726825875415,"fUST",2492.0,0.00016398,120,"2024-09-20T09:51:15.415",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633957,1726825875879,"fUST",2492.0,0.00016388,120,"2024-09-20T09:51:15.879",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633958,1726825876351,"fUST",2492.0,0.0001997,120,"2024-09-20T09:51:16.351",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633959,1726825876961,"fUST",2492.0,0.0001996,120,"2024-09-20T09:51:16.961",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633960,1726825877463,"fUST",2492.0,0.0001995,120,"2024-09-20T09:51:17.463",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633961,1726825889736,"fUST",10000.0,0.0002054,120,"2024-09-20T09:51:29.736",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633962,1726825907650,"fUST",10000.0,0.0002054,120,"2024-09-20T09:51:47.650",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633963,1726825934461,"fUST",10000.0,0.0002054,120,"2024-09-20T09:52:14.461",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633965,1726825952992,"fUST",10000.0,0.0002054,120,"2024-09-20T09:52:32.992",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633967,1726825968174,"fUST",10000.0,0.0002054,120,"2024-09-20T09:52:48.174",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633968,1726825988639,"fUST",3065.3913359,0.0002054,120,"2024-09-20T09:53:08.639",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633969,1726825994708,"fUST",996.0,0.00016408,120,"2024-09-20T09:53:14.708",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633970,1726825995237,"fUST",996.0,0.00016398,120,"2024-09-20T09:53:15.237",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633971,1726825995725,"fUST",996.0,0.00016388,120,"2024-09-20T09:53:15.725",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633972,1726825996185,"fUST",996.0,0.00019979,120,"2024-09-20T09:53:16.185",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633973,1726825996683,"fUST",996.0,0.00019969,120,"2024-09-20T09:53:16.683",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633974,1726825997165,"fUST",996.0,0.00019959,120,"2024-09-20T09:53:17.165",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633975,1726826004907,"fUST",10000.0,0.0002051,120,"2024-09-20T09:53:24.907",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633976,1726826022665,"fUST",10000.0,0.0002051,120,"2024-09-20T09:53:42.665",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633978,1726826099176,"fUST",10000.0,0.0002051,120,"2024-09-20T09:54:59.176",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633979,1726826114585,"fUST",399.0,0.00016398,120,"2024-09-20T09:55:14.585",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633980,1726826115010,"fUST",10000.0,0.0002051,120,"2024-09-20T09:55:15.010",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633981,1726826115266,"fUST",399.0,0.00016388,120,"2024-09-20T09:55:15.266",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633982,1726826115730,"fUST",399.0,0.00016378,120,"2024-09-20T09:55:15.730",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633983,1726826116801,"fUST",399.0,0.0001959,120,"2024-09-20T09:55:16.801",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633984,1726826117258,"fUST",399.0,0.0001958,120,"2024-09-20T09:55:17.258",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633985,1726826117728,"fUST",399.0,0.0001957,120,"2024-09-20T09:55:17.728",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633986,1726826131565,"fUST",10000.0,0.0002051,120,"2024-09-20T09:55:31.565",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633988,1726826156057,"fUST",10000.0,0.0002051,120,"2024-09-20T09:55:56.057",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633989,1726826177089,"fUST",10000.0,0.0002051,120,"2024-09-20T09:56:17.089",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633990,1726826195851,"fUST",10000.0,0.0002051,120,"2024-09-20T09:56:35.851",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633991,1726826212207,"fUST",10000.0,0.0002051,120,"2024-09-20T09:56:52.207",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633992,1726826231147,"fUST",1630.0,0.0002051,120,"2024-09-20T09:57:11.147",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633993,1726826234688,"fUST",159.0,0.00016398,120,"2024-09-20T09:57:14.688",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633994,1726826235141,"fUST",159.0,0.00016388,120,"2024-09-20T09:57:15.141",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633995,1726826235649,"fUST",159.0,0.00016378,120,"2024-09-20T09:57:15.649",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633996,1726826236108,"fUST",159.0,0.00019553,120,"2024-09-20T09:57:16.108",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633997,1726826236581,"fUST",159.0,0.00019543,120,"2024-09-20T09:57:16.581",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338633998,1726826237067,"fUST",159.0,0.00019533,120,"2024-09-20T09:57:17.067",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634000,1726826354400,"fUST",150.5,0.00016388,120,"2024-09-20T09:59:14.400",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634001,1726826354841,"fUST",150.5,0.00016378,120,"2024-09-20T09:59:14.841",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634002,1726826355322,"fUST",150.5,0.00016368,120,"2024-09-20T09:59:15.322",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634003,1726826355790,"fUST",193.38,0.00019716,120,"2024-09-20T09:59:15.790",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634004,1726826474663,"fUST",191.0,0.00016388,120,"2024-09-20T10:01:14.663",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634005,1726826475136,"fUST",191.0,0.00016378,120,"2024-09-20T10:01:15.136",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634006,1726826475593,"fUST",191.0,0.00016368,120,"2024-09-20T10:01:15.593",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634007,1726826476169,"fUST",191.0,0.0001981,120,"2024-09-20T10:01:16.169",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634008,1726826476643,"fUST",191.0,0.000198,120,"2024-09-20T10:01:16.643",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634009,1726826477121,"fUST",191.0,0.0001979,120,"2024-09-20T10:01:17.121",0.0003358,57.96,0.9585365614831792,457877843.0853104]
[338634130,1726826809345,"fUST",-211.78347118,0.0001409,2,"2024-09-20T10:06:49.345",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634133,1726826853250,"fUST",150.0,0.0002032,120,"2024-09-20T10:07:33.250",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634134,1726826873710,"fUST",176.766854,0.00013907,2,"2024-09-20T10:07:53.710",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634135,1726826873930,"fUST",176.766854,0.00013919,2,"2024-09-20T10:07:53.930",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634136,1726826874164,"fUST",176.766854,0.0001393,2,"2024-09-20T10:07:54.164",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634137,1726826874359,"fUST",176.766854,0.00013942,2,"2024-09-20T10:07:54.359",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634138,1726826874581,"fUST",176.766854,0.00013953,2,"2024-09-20T10:07:54.581",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634139,1726826874788,"fUST",176.766854,0.00013965,2,"2024-09-20T10:07:54.788",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634140,1726826874995,"fUST",176.766854,0.00013977,2,"2024-09-20T10:07:54.995",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634146,1726826994563,"fUST",3652.8514347,0.00013899,2,"2024-09-20T10:09:54.563",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634176,1726827031645,"fUST",-300.0,0.0001409,2,"2024-09-20T10:10:31.645",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634177,1726827031655,"fUST",-300.0,0.0001409,2,"2024-09-20T10:10:31.655",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634178,1726827031665,"fUST",-12027.79294244,0.00014091,2,"2024-09-20T10:10:31.665",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634179,1726827031677,"fUST",-656.90878816,0.00014091,2,"2024-09-20T10:10:31.677",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634199,1726827037758,"fUST",-1738.76796921,0.00014091,2,"2024-09-20T10:10:37.758",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634200,1726827037841,"fUST",-3092.2934225,0.00014091,2,"2024-09-20T10:10:37.841",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634203,1726827040193,"fUST",-7384.23687769,0.00014091,2,"2024-09-20T10:10:40.193",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634204,1726827040203,"fUST",-150.0,0.00014373,2,"2024-09-20T10:10:40.203",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634205,1726827040214,"fUST",-205.04905102,0.0001442,2,"2024-09-20T10:10:40.214",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634206,1726827040224,"fUST",-250.0,0.00014432,2,"2024-09-20T10:10:40.224",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634207,1726827040234,"fUST",-250.0,0.00014471,2,"2024-09-20T10:10:40.234",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634208,1726827040246,"fUST",-250.0,0.00014511,2,"2024-09-20T10:10:40.246",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634209,1726827040256,"fUST",-250.0,0.00014551,2,"2024-09-20T10:10:40.256",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634210,1726827040266,"fUST",-250.0,0.0001459,2,"2024-09-20T10:10:40.266",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634211,1726827040275,"fUST",-250.0,0.0001463,2,"2024-09-20T10:10:40.275",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634212,1726827040284,"fUST",-250.0,0.00014669,2,"2024-09-20T10:10:40.284",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634213,1726827040294,"fUST",-1316.54840998,0.00014673,2,"2024-09-20T10:10:40.294",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634238,1726827042869,"fUST",-283.80491571,0.00014673,2,"2024-09-20T10:10:42.869",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634294,1726827195242,"fUST",150.5,0.00016408,120,"2024-09-20T10:13:15.242",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634295,1726827195696,"fUST",150.5,0.00016398,120,"2024-09-20T10:13:15.696",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634296,1726827196170,"fUST",150.5,0.00016388,120,"2024-09-20T10:13:16.170",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634297,1726827196632,"fUST",150.5,0.00019439,120,"2024-09-20T10:13:16.632",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634298,1726827197105,"fUST",168.82,0.00019429,120,"2024-09-20T10:13:17.105",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634300,1726827332776,"fUST",186.6833836,0.00013293,2,"2024-09-20T10:15:32.776",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634307,1726827501648,"fUST",250.0,0.00013928,2,"2024-09-20T10:18:21.648",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634308,1726827501726,"fUST",250.0,0.00013966,2,"2024-09-20T10:18:21.726",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634309,1726827501971,"fUST",250.0,0.00014004,2,"2024-09-20T10:18:21.971",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634315,1726827618873,"fUST",205.04905102,0.00013915,2,"2024-09-20T10:20:18.873",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634317,1726827762384,"fUST",201.9593857,0.00013345,2,"2024-09-20T10:22:42.384",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634319,1726827794420,"fUST",150.5,0.00016361,120,"2024-09-20T10:23:14.420",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634320,1726827794719,"fUST",150.5,0.00016351,120,"2024-09-20T10:23:14.719",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634321,1726827795181,"fUST",150.5,0.00016341,120,"2024-09-20T10:23:15.181",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634322,1726827795645,"fUST",186.3,0.0001944,120,"2024-09-20T10:23:15.645",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634323,1726827862349,"fUST",24900.0,0.00013428,2,"2024-09-20T10:24:22.349",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634570,1726828086844,"fUST",212.5,0.00013529,2,"2024-09-20T10:28:06.844",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634571,1726828087001,"fUST",212.5,0.00013566,2,"2024-09-20T10:28:07.001",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634572,1726828087416,"fUST",212.5,0.00013603,2,"2024-09-20T10:28:07.416",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634573,1726828087634,"fUST",212.5,0.0001364,2,"2024-09-20T10:28:07.634",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634574,1726828087857,"fUST",212.5,0.00013677,2,"2024-09-20T10:28:07.857",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634575,1726828088084,"fUST",212.5,0.00013714,2,"2024-09-20T10:28:08.084",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634576,1726828088299,"fUST",212.5,0.00013751,2,"2024-09-20T10:28:08.299",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634577,1726828088541,"fUST",212.5,0.00013789,2,"2024-09-20T10:28:08.541",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634578,1726828088734,"fUST",212.5,0.00013826,2,"2024-09-20T10:28:08.734",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634579,1726828088940,"fUST",212.5,0.00013863,2,"2024-09-20T10:28:08.940",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634580,1726828089154,"fUST",212.5,0.000139,2,"2024-09-20T10:28:09.154",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634581,1726828089377,"fUST",212.5,0.00013937,2,"2024-09-20T10:28:09.377",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634582,1726828089588,"fUST",212.5,0.00013974,2,"2024-09-20T10:28:09.588",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634583,1726828089797,"fUST",212.5,0.00014011,2,"2024-09-20T10:28:09.797",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634584,1726828099016,"fUST",244.003274,0.00013699,2,"2024-09-20T10:28:19.016",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634587,1726828118828,"fUST",862.15684551,0.0002,120,"2024-09-20T10:28:38.828",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634588,1726828119706,"fUST",50138.74063442,0.0002,120,"2024-09-20T10:28:39.706",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634589,1726828120201,"fUST",150.0,2.75e-05,120,"2024-09-20T10:28:40.201",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634631,1726828231883,"fUST",-212.5,0.00014048,2,"2024-09-20T10:30:31.883",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634632,1726828231892,"fUST",-212.5,0.00014085,2,"2024-09-20T10:30:31.892",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634633,1726828231902,"fUST",-212.5,0.00014122,2,"2024-09-20T10:30:31.902",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634634,1726828231912,"fUST",-212.5,0.00014159,2,"2024-09-20T10:30:31.912",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634635,1726828231921,"fUST",-212.5,0.00014197,2,"2024-09-20T10:30:31.921",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634636,1726828231931,"fUST",-212.5,0.00014234,2,"2024-09-20T10:30:31.931",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634637,1726828231943,"fUST",-7139.2745635,0.00014515,2,"2024-09-20T10:30:31.943",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634638,1726828231952,"fUST",-300.0,0.00014572,2,"2024-09-20T10:30:31.952",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634639,1726828231962,"fUST",-300.0,0.00014572,2,"2024-09-20T10:30:31.962",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634640,1726828231972,"fUST",-3000.000001,0.00014573,2,"2024-09-20T10:30:31.972",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634641,1726828231981,"fUST",-151.0,0.00014609,2,"2024-09-20T10:30:31.981",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634642,1726828231992,"fUST",-151.0,0.00014609,2,"2024-09-20T10:30:31.992",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634643,1726828232001,"fUST",-239.42888,0.00014609,2,"2024-09-20T10:30:32.001",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634644,1726828232011,"fUST",-239.42888,0.00014609,2,"2024-09-20T10:30:32.011",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634645,1726828232020,"fUST",-533.052703,0.00014609,2,"2024-09-20T10:30:32.020",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634646,1726828232030,"fUST",-533.052703,0.00014609,2,"2024-09-20T10:30:32.030",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634647,1726828232040,"fUST",-190.304279,0.00014609,2,"2024-09-20T10:30:32.040",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634648,1726828232049,"fUST",-190.304279,0.00014609,2,"2024-09-20T10:30:32.049",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634649,1726828232059,"fUST",-271.848462,0.00014609,2,"2024-09-20T10:30:32.059",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634650,1726828232068,"fUST",-271.848462,0.00014609,2,"2024-09-20T10:30:32.068",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634651,1726828232078,"fUST",-233.33635743,0.00014609,2,"2024-09-20T10:30:32.078",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634652,1726828232087,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.087",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634653,1726828232097,"fUST",-221.806102,0.0001477,2,"2024-09-20T10:30:32.097",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634654,1726828232107,"fUST",-221.806102,0.0001477,2,"2024-09-20T10:30:32.107",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634655,1726828232116,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.116",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634656,1726828232125,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.125",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634657,1726828232135,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.135",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634658,1726828232144,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.144",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634659,1726828232154,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.154",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634660,1726828232163,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.163",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634661,1726828232173,"fUST",-151.0,0.0001477,2,"2024-09-20T10:30:32.173",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634662,1726828232182,"fUST",-179.281592,0.0001477,2,"2024-09-20T10:30:32.182",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634663,1726828232194,"fUST",-179.281592,0.0001477,2,"2024-09-20T10:30:32.194",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634665,1726828232204,"fUST",-4573.48613475,0.00014909,2,"2024-09-20T10:30:32.204",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634667,1726828232213,"fUST",-151.987304,0.00014909,2,"2024-09-20T10:30:32.213",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634669,1726828232222,"fUST",-420.40011,0.00014909,2,"2024-09-20T10:30:32.222",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634671,1726828232231,"fUST",-420.40011,0.00014909,2,"2024-09-20T10:30:32.231",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634673,1726828232241,"fUST",-151.0,0.00014909,2,"2024-09-20T10:30:32.241",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634675,1726828232251,"fUST",-202.983051,0.00014909,2,"2024-09-20T10:30:32.251",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634676,1726828232261,"fUST",-202.983051,0.00014909,2,"2024-09-20T10:30:32.261",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634677,1726828232271,"fUST",-1879.38328246,0.00015,7,"2024-09-20T10:30:32.271",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634678,1726828232282,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.282",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634679,1726828232294,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.294",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634680,1726828232306,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.306",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634681,1726828232320,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.320",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634682,1726828232329,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.329",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634683,1726828232339,"fUST",-319.99919442,0.00015009,2,"2024-09-20T10:30:32.339",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634684,1726828232348,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.348",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634685,1726828232359,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.359",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634686,1726828232370,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.370",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634687,1726828232380,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.380",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634688,1726828232392,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.392",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634689,1726828232404,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.404",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634690,1726828232415,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.415",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634691,1726828232425,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.425",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634692,1726828232435,"fUST",-500.0,0.00015009,2,"2024-09-20T10:30:32.435",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634693,1726828232446,"fUST",-266.0,0.00015009,2,"2024-09-20T10:30:32.446",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634694,1726828232456,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.456",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634695,1726828232467,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.467",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634696,1726828232478,"fUST",-239.42888,0.00015009,2,"2024-09-20T10:30:32.478",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634697,1726828232488,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.488",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634698,1726828232498,"fUST",-239.42888,0.00015009,2,"2024-09-20T10:30:32.498",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634699,1726828232510,"fUST",-533.052703,0.00015009,2,"2024-09-20T10:30:32.510",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634700,1726828232519,"fUST",-533.052703,0.00015009,2,"2024-09-20T10:30:32.519",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634701,1726828232528,"fUST",-221.806102,0.00015009,2,"2024-09-20T10:30:32.528",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634702,1726828232537,"fUST",-221.806102,0.00015009,2,"2024-09-20T10:30:32.537",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634703,1726828232547,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.547",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634704,1726828232556,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.556",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634705,1726828232566,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.566",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634706,1726828232575,"fUST",-152.158607,0.00015009,2,"2024-09-20T10:30:32.575",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634707,1726828232584,"fUST",-151.737006,0.00015009,2,"2024-09-20T10:30:32.584",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634708,1726828232594,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.594",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634709,1726828232603,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.603",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634710,1726828232612,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.612",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634711,1726828232622,"fUST",-151.538324,0.00015009,2,"2024-09-20T10:30:32.622",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634712,1726828232632,"fUST",-900.07084,0.00015009,2,"2024-09-20T10:30:32.632",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634713,1726828232641,"fUST",-900.07084,0.00015009,2,"2024-09-20T10:30:32.641",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634714,1726828232651,"fUST",-696.148831,0.00015009,2,"2024-09-20T10:30:32.651",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634715,1726828232660,"fUST",-696.148831,0.00015009,2,"2024-09-20T10:30:32.660",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634716,1726828232670,"fUST",-179.281592,0.00015009,2,"2024-09-20T10:30:32.670",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634717,1726828232679,"fUST",-190.304279,0.00015009,2,"2024-09-20T10:30:32.679",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634718,1726828232689,"fUST",-190.304279,0.00015009,2,"2024-09-20T10:30:32.689",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634719,1726828232699,"fUST",-179.281592,0.00015009,2,"2024-09-20T10:30:32.699",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634720,1726828232709,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.709",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634721,1726828232718,"fUST",-271.848462,0.00015009,2,"2024-09-20T10:30:32.718",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634722,1726828232728,"fUST",-271.848462,0.00015009,2,"2024-09-20T10:30:32.728",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634723,1726828232737,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.737",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634724,1726828232747,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.747",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634725,1726828232756,"fUST",-420.40011,0.00015009,2,"2024-09-20T10:30:32.756",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634726,1726828232766,"fUST",-420.40011,0.00015009,2,"2024-09-20T10:30:32.766",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634727,1726828232776,"fUST",-420.40011,0.00015009,2,"2024-09-20T10:30:32.776",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634728,1726828232785,"fUST",-420.40011,0.00015009,2,"2024-09-20T10:30:32.785",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634729,1726828232794,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.794",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634730,1726828232805,"fUST",-151.0,0.00015009,2,"2024-09-20T10:30:32.805",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634731,1726828232818,"fUST",-202.983051,0.00015009,2,"2024-09-20T10:30:32.818",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634732,1726828232829,"fUST",-202.983051,0.00015009,2,"2024-09-20T10:30:32.829",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634733,1726828232838,"fUST",-202.983051,0.00015009,2,"2024-09-20T10:30:32.838",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634734,1726828232849,"fUST",-202.983051,0.00015009,2,"2024-09-20T10:30:32.849",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634735,1726828232860,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:32.860",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634736,1726828232870,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:32.870",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634737,1726828232879,"fUST",-574.835358,0.00015168,2,"2024-09-20T10:30:32.879",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634738,1726828232889,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:32.889",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634739,1726828232899,"fUST",-574.835358,0.00015168,2,"2024-09-20T10:30:32.899",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634740,1726828232908,"fUST",-426.125839,0.00015168,2,"2024-09-20T10:30:32.908",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634741,1726828232918,"fUST",-426.125839,0.00015168,2,"2024-09-20T10:30:32.918",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634742,1726828232928,"fUST",-214.696169,0.00015168,2,"2024-09-20T10:30:32.928",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634743,1726828232939,"fUST",-214.696169,0.00015168,2,"2024-09-20T10:30:32.939",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634744,1726828232948,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:32.948",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634745,1726828232957,"fUST",-900.07084,0.00015168,2,"2024-09-20T10:30:32.957",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634746,1726828232967,"fUST",-900.07084,0.00015168,2,"2024-09-20T10:30:32.967",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634747,1726828232977,"fUST",-696.148831,0.00015168,2,"2024-09-20T10:30:32.977",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634748,1726828232986,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:32.986",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634749,1726828232997,"fUST",-696.148831,0.00015168,2,"2024-09-20T10:30:32.997",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634750,1726828233006,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:33.006",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634751,1726828233017,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:33.017",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634752,1726828233026,"fUST",-153.307512,0.00015168,2,"2024-09-20T10:30:33.026",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634753,1726828233036,"fUST",-151.0,0.00015168,2,"2024-09-20T10:30:33.036",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634754,1726828233046,"fUST",-267.802018,0.00015218,2,"2024-09-20T10:30:33.046",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634755,1726828233055,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.055",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634756,1726828233065,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.065",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634757,1726828233075,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.075",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634758,1726828233084,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.084",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634759,1726828233094,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.094",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634760,1726828233103,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.103",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634761,1726828233113,"fUST",-420.40011,0.00015218,2,"2024-09-20T10:30:33.113",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634762,1726828233124,"fUST",-420.40011,0.00015218,2,"2024-09-20T10:30:33.124",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634763,1726828233133,"fUST",-151.0,0.00015218,2,"2024-09-20T10:30:33.133",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634764,1726828233143,"fUST",-202.983051,0.00015218,2,"2024-09-20T10:30:33.143",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634765,1726828233153,"fUST",-202.983051,0.00015218,2,"2024-09-20T10:30:33.153",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634766,1726828233163,"fUST",-150.0,0.00015333,2,"2024-09-20T10:30:33.163",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634767,1726828233173,"fUST",-208.6901718,0.00015342,2,"2024-09-20T10:30:33.173",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634768,1726828233183,"fUST",-151.0,0.00015417,2,"2024-09-20T10:30:33.183",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634769,1726828233198,"fUST",-221.806102,0.00015417,2,"2024-09-20T10:30:33.198",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634770,1726828233207,"fUST",-221.806102,0.00015417,2,"2024-09-20T10:30:33.207",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634771,1726828233217,"fUST",-151.0,0.00015417,2,"2024-09-20T10:30:33.217",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634772,1726828233226,"fUST",-151.0,0.00015417,2,"2024-09-20T10:30:33.226",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634773,1726828233236,"fUST",-40.22510793,0.00015417,2,"2024-09-20T10:30:33.236",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634774,1726828233250,"fUST",-139.05648407,0.00015417,2,"2024-09-20T10:30:33.250",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634775,1726828233259,"fUST",-179.281592,0.00015417,2,"2024-09-20T10:30:33.259",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634776,1726828233269,"fUST",-208.7923626,0.00015578,2,"2024-09-20T10:30:33.269",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634777,1726828233279,"fUST",-910.18315509,0.00015738,2,"2024-09-20T10:30:33.279",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634778,1726828233288,"fUST",-420.0,0.00015955,2,"2024-09-20T10:30:33.288",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634779,1726828233297,"fUST",-3658.87763252,0.00016,2,"2024-09-20T10:30:33.297",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634791,1726828237943,"fUST",-14610.56236748,0.00016,2,"2024-09-20T10:30:37.943",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634792,1726828237952,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:37.952",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634793,1726828237962,"fUST",-549.380692,0.00016,2,"2024-09-20T10:30:37.962",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634794,1726828237971,"fUST",-549.380692,0.00016,2,"2024-09-20T10:30:37.971",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634795,1726828237980,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:37.980",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634796,1726828237990,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:37.990",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634797,1726828237999,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:37.999",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634798,1726828238009,"fUST",-7.20374852,0.00016,2,"2024-09-20T10:30:38.009",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634799,1726828238020,"fUST",-143.79625148,0.00016,2,"2024-09-20T10:30:38.020",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634800,1726828238030,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:38.030",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634801,1726828238039,"fUST",-574.835358,0.00016,2,"2024-09-20T10:30:38.039",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634802,1726828238048,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:38.048",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634804,1726828238057,"fUST",-235.75123116,0.00016,2,"2024-09-20T10:30:38.057",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634807,1726828238077,"fUST",-339.08412684,0.00016,2,"2024-09-20T10:30:38.077",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634808,1726828238087,"fUST",-377.59958899,0.00016,2,"2024-09-20T10:30:38.087",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634848,1726828239924,"fUST",-5440.96292309,0.00014895,2,"2024-09-20T10:30:39.924",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634850,1726828239934,"fUST",-10296.51104924,0.000159,2,"2024-09-20T10:30:39.934",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634852,1726828239944,"fUST",-48.52625001,0.00016,2,"2024-09-20T10:30:39.944",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634854,1726828239953,"fUST",-426.125839,0.00016,2,"2024-09-20T10:30:39.953",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634856,1726828239963,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:39.963",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634857,1726828239972,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:39.972",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634859,1726828239982,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:39.982",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634861,1726828239992,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:39.992",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634863,1726828240001,"fUST",-239.42888,0.00016,2,"2024-09-20T10:30:40.001",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634865,1726828240010,"fUST",-239.42888,0.00016,2,"2024-09-20T10:30:40.010",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634867,1726828240019,"fUST",-533.052703,0.00016,2,"2024-09-20T10:30:40.019",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634869,1726828240029,"fUST",-533.052703,0.00016,2,"2024-09-20T10:30:40.029",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634871,1726828240039,"fUST",-221.806102,0.00016,2,"2024-09-20T10:30:40.039",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634872,1726828240049,"fUST",-221.806102,0.00016,2,"2024-09-20T10:30:40.049",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634874,1726828240058,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.058",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634875,1726828240068,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.068",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634876,1726828240080,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.080",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634877,1726828240090,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.090",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634878,1726828240099,"fUST",-214.696169,0.00016,2,"2024-09-20T10:30:40.099",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634879,1726828240108,"fUST",-214.696169,0.00016,2,"2024-09-20T10:30:40.108",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634880,1726828240117,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.117",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634881,1726828240127,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.127",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634882,1726828240137,"fUST",-900.07084,0.00016,2,"2024-09-20T10:30:40.137",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634883,1726828240147,"fUST",-900.07084,0.00016,2,"2024-09-20T10:30:40.147",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634884,1726828240157,"fUST",-900.07084,0.00016,2,"2024-09-20T10:30:40.157",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634885,1726828240167,"fUST",-900.07084,0.00016,2,"2024-09-20T10:30:40.167",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634886,1726828240177,"fUST",-696.148831,0.00016,2,"2024-09-20T10:30:40.177",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634887,1726828240186,"fUST",-696.148831,0.00016,2,"2024-09-20T10:30:40.186",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634888,1726828240197,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.197",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634889,1726828240207,"fUST",-696.148831,0.00016,2,"2024-09-20T10:30:40.207",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634890,1726828240216,"fUST",-696.148831,0.00016,2,"2024-09-20T10:30:40.216",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634891,1726828240226,"fUST",-179.281592,0.00016,2,"2024-09-20T10:30:40.226",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634892,1726828240235,"fUST",-190.304279,0.00016,2,"2024-09-20T10:30:40.235",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634893,1726828240244,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.244",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634894,1726828240253,"fUST",-190.304279,0.00016,2,"2024-09-20T10:30:40.253",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634895,1726828240263,"fUST",-179.281592,0.00016,2,"2024-09-20T10:30:40.263",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634896,1726828240272,"fUST",-151.0,0.00016,2,"2024-09-20T10:30:40.272",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634897,1726828240282,"fUST",-271.848462,0.00016,2,"2024-09-20T10:30:40.282",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634898,1726828240291,"fUST",-271.848462,0.00016,2,"2024-09-20T10:30:40.291",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634899,1726828240300,"fUST",-200.454672,0.00016,2,"2024-09-20T10:30:40.300",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634900,1726828240312,"fUST",-420.40011,0.00016,2,"2024-09-20T10:30:40.312",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634901,1726828240322,"fUST",-420.40011,0.00016,2,"2024-09-20T10:30:40.322",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634902,1726828240332,"fUST",-420.40011,0.00016,2,"2024-09-20T10:30:40.332",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634903,1726828240342,"fUST",-420.40011,0.00016,2,"2024-09-20T10:30:40.342",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634904,1726828240351,"fUST",-213.822372,0.00016,2,"2024-09-20T10:30:40.351",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634905,1726828240362,"fUST",-202.983051,0.00016,2,"2024-09-20T10:30:40.362",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634906,1726828240371,"fUST",-202.983051,0.00016,2,"2024-09-20T10:30:40.371",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634907,1726828240381,"fUST",-202.983051,0.00016,2,"2024-09-20T10:30:40.381",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634908,1726828240391,"fUST",-202.983051,0.00016,2,"2024-09-20T10:30:40.391",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634909,1726828240401,"fUST",-420.0,0.00016029,2,"2024-09-20T10:30:40.401",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634910,1726828240410,"fUST",-115959.766019,0.00016069,2,"2024-09-20T10:30:40.410",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634911,1726828240421,"fUST",-1336.211551,0.00016069,2,"2024-09-20T10:30:40.421",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634912,1726828240431,"fUST",-900.07084,0.00016079,2,"2024-09-20T10:30:40.431",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634913,1726828240443,"fUST",-900.07084,0.00016079,2,"2024-09-20T10:30:40.443",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634914,1726828240453,"fUST",-900.07084,0.00016079,2,"2024-09-20T10:30:40.453",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634915,1726828240462,"fUST",-900.07084,0.00016079,2,"2024-09-20T10:30:40.462",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634916,1726828240472,"fUST",-696.148831,0.00016079,2,"2024-09-20T10:30:40.472",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634917,1726828240483,"fUST",-696.148831,0.00016079,2,"2024-09-20T10:30:40.483",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634918,1726828240492,"fUST",-696.148831,0.00016079,2,"2024-09-20T10:30:40.492",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634919,1726828240501,"fUST",-696.148831,0.00016079,2,"2024-09-20T10:30:40.501",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634920,1726828240511,"fUST",-420.40011,0.00016079,2,"2024-09-20T10:30:40.511",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634921,1726828240521,"fUST",-420.40011,0.00016079,2,"2024-09-20T10:30:40.521",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634922,1726828240530,"fUST",-420.40011,0.00016079,2,"2024-09-20T10:30:40.530",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634923,1726828240540,"fUST",-420.40011,0.00016079,2,"2024-09-20T10:30:40.540",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634924,1726828240551,"fUST",-420.40011,0.00016079,2,"2024-09-20T10:30:40.551",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634925,1726828240559,"fUST",-420.40011,0.00016079,2,"2024-09-20T10:30:40.559",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634926,1726828240569,"fUST",-202.983051,0.00016079,2,"2024-09-20T10:30:40.569",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634927,1726828240579,"fUST",-202.983051,0.00016079,2,"2024-09-20T10:30:40.579",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634928,1726828240588,"fUST",-202.983051,0.00016079,2,"2024-09-20T10:30:40.588",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634929,1726828240597,"fUST",-202.983051,0.00016079,2,"2024-09-20T10:30:40.597",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634930,1726828240606,"fUST",-202.983051,0.00016079,2,"2024-09-20T10:30:40.606",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634931,1726828240616,"fUST",-202.983051,0.00016079,2,"2024-09-20T10:30:40.616",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634932,1726828240625,"fUST",-189.0,0.00016138,2,"2024-09-20T10:30:40.625",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634933,1726828240635,"fUST",-200.029022,0.00016142,2,"2024-09-20T10:30:40.635",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634934,1726828240644,"fUST",-239.42888,0.00016142,2,"2024-09-20T10:30:40.644",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634935,1726828240654,"fUST",-239.42888,0.00016142,2,"2024-09-20T10:30:40.654",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634936,1726828240663,"fUST",-533.052703,0.00016142,2,"2024-09-20T10:30:40.663",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634937,1726828240672,"fUST",-533.052703,0.00016142,2,"2024-09-20T10:30:40.672",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634938,1726828240682,"fUST",-221.806102,0.00016142,2,"2024-09-20T10:30:40.682",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634939,1726828240692,"fUST",-221.806102,0.00016142,2,"2024-09-20T10:30:40.692",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634940,1726828240701,"fUST",-151.0,0.00016142,2,"2024-09-20T10:30:40.701",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634941,1726828240710,"fUST",-190.304279,0.00016142,2,"2024-09-20T10:30:40.710",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634942,1726828240719,"fUST",-179.281592,0.00016142,2,"2024-09-20T10:30:40.719",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634943,1726828240728,"fUST",-190.304279,0.00016142,2,"2024-09-20T10:30:40.728",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634944,1726828240738,"fUST",-179.281592,0.00016142,2,"2024-09-20T10:30:40.738",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634945,1726828240747,"fUST",-271.848462,0.00016142,2,"2024-09-20T10:30:40.747",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634946,1726828240757,"fUST",-271.848462,0.00016142,2,"2024-09-20T10:30:40.757",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634947,1726828240766,"fUST",-153.4478405,0.00016164,2,"2024-09-20T10:30:40.766",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634948,1726828240776,"fUST",-549.380692,0.00016338,2,"2024-09-20T10:30:40.776",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634949,1726828240785,"fUST",-549.380692,0.00016338,2,"2024-09-20T10:30:40.785",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634950,1726828240794,"fUST",-1552.00865594,0.00016338,2,"2024-09-20T10:30:40.794",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634951,1726828240803,"fUST",-57979.8830095,0.00016342,2,"2024-09-20T10:30:40.803",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634952,1726828240813,"fUST",-668.1057755,0.00016342,2,"2024-09-20T10:30:40.813",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634953,1726828240823,"fUST",-2137.99774339,0.00016342,5,"2024-09-20T10:30:40.823",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338634954,1726828240840,"fUST",-3421.597461,0.00016342,5,"2024-09-20T10:30:40.840",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635011,1726828243058,"fUST",-198.67281259,0.0001634,2,"2024-09-20T10:30:43.058",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635012,1726828243070,"fUST",-180.5083137,0.0001634,2,"2024-09-20T10:30:43.070",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635013,1726828243083,"fUST",-500.0,0.0001634,2,"2024-09-20T10:30:43.083",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635014,1726828243092,"fUST",-500.0,0.0001634,2,"2024-09-20T10:30:43.092",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635015,1726828243101,"fUST",-238.90087385,0.0001634,2,"2024-09-20T10:30:43.101",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635020,1726828257433,"fUST",222.58,0.00010959,2,"2024-09-20T10:30:57.433",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635337,1726829298380,"fUST",252.49,0.0002032,120,"2024-09-20T10:48:18.380",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635444,1726829432033,"fUST",-300.0,0.00014035,2,"2024-09-20T10:50:32.033",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635446,1726829432046,"fUST",-300.0,0.00014035,2,"2024-09-20T10:50:32.046",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635449,1726829432058,"fUST",-24900.0,0.00014036,2,"2024-09-20T10:50:32.058",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635451,1726829432069,"fUST",-177.720491,0.00014488,2,"2024-09-20T10:50:32.069",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635453,1726829432080,"fUST",-177.720491,0.00014639,2,"2024-09-20T10:50:32.080",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635455,1726829432093,"fUST",-150.0,0.00014776,2,"2024-09-20T10:50:32.093",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635457,1726829432113,"fUST",-177.720491,0.0001479,2,"2024-09-20T10:50:32.113",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635459,1726829432125,"fUST",-218.73905366,0.000149,2,"2024-09-20T10:50:32.125",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635462,1726829432137,"fUST",-4269.91192359,0.00014909,2,"2024-09-20T10:50:32.137",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635464,1726829432147,"fUST",-177.720491,0.00014941,2,"2024-09-20T10:50:32.147",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635466,1726829432159,"fUST",-259.544407,0.00015009,2,"2024-09-20T10:50:32.159",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635468,1726829432170,"fUST",-151.0,0.00015009,2,"2024-09-20T10:50:32.170",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635470,1726829432181,"fUST",-151.0,0.00015009,2,"2024-09-20T10:50:32.181",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635473,1726829432193,"fUST",-151.0,0.00015009,2,"2024-09-20T10:50:32.193",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635475,1726829432205,"fUST",-151.0,0.00015009,2,"2024-09-20T10:50:32.205",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635477,1726829432216,"fUST",-151.0,0.00015009,2,"2024-09-20T10:50:32.216",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635479,1726829432227,"fUST",-220.289489,0.00015009,2,"2024-09-20T10:50:32.227",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635481,1726829432239,"fUST",-220.289489,0.00015009,2,"2024-09-20T10:50:32.239",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635483,1726829432250,"fUST",-220.289489,0.00015009,2,"2024-09-20T10:50:32.250",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635486,1726829432262,"fUST",-220.289489,0.00015009,2,"2024-09-20T10:50:32.262",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635488,1726829432273,"fUST",-220.289489,0.00015009,2,"2024-09-20T10:50:32.273",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635490,1726829432284,"fUST",-220.289489,0.00015009,2,"2024-09-20T10:50:32.284",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635492,1726829432296,"fUST",-167.975073,0.00015009,2,"2024-09-20T10:50:32.296",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635495,1726829432324,"fUST",-167.975073,0.00015009,2,"2024-09-20T10:50:32.324",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635497,1726829432339,"fUST",-167.975073,0.00015009,2,"2024-09-20T10:50:32.339",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635500,1726829432357,"fUST",-167.975073,0.00015009,2,"2024-09-20T10:50:32.357",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635502,1726829432370,"fUST",-167.975073,0.00015009,2,"2024-09-20T10:50:32.370",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635504,1726829432384,"fUST",-167.975073,0.00015009,2,"2024-09-20T10:50:32.384",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635506,1726829432399,"fUST",-177.720491,0.00015092,2,"2024-09-20T10:50:32.399",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635509,1726829432413,"fUST",-151.0,0.00015168,2,"2024-09-20T10:50:32.413",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635510,1726829432426,"fUST",-220.289489,0.00015168,2,"2024-09-20T10:50:32.426",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635512,1726829432439,"fUST",-220.289489,0.00015168,2,"2024-09-20T10:50:32.439",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635514,1726829432452,"fUST",-167.975073,0.00015168,2,"2024-09-20T10:50:32.452",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635516,1726829432465,"fUST",-167.975073,0.00015168,2,"2024-09-20T10:50:32.465",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635518,1726829432477,"fUST",-177.720491,0.00015243,2,"2024-09-20T10:50:32.477",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635519,1726829432490,"fUST",-420.0,0.00015376,2,"2024-09-20T10:50:32.490",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635520,1726829432503,"fUST",-246.028563,0.00015417,2,"2024-09-20T10:50:32.503",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635521,1726829432515,"fUST",-220.289489,0.00015417,2,"2024-09-20T10:50:32.515",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635522,1726829432528,"fUST",-220.289489,0.00015417,2,"2024-09-20T10:50:32.528",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635523,1726829432540,"fUST",-167.975073,0.00015417,2,"2024-09-20T10:50:32.540",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635524,1726829432552,"fUST",-167.975073,0.00015417,2,"2024-09-20T10:50:32.552",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635525,1726829432564,"fUST",-500.000001,0.00015438,2,"2024-09-20T10:50:32.564",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635526,1726829432576,"fUST",-420.0,0.00015439,2,"2024-09-20T10:50:32.576",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635527,1726829432587,"fUST",-4160.89731675,0.00015958,2,"2024-09-20T10:50:32.587",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635531,1726829435502,"fUST",200.0,0.0001401,2,"2024-09-20T10:50:35.502",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635539,1726829438381,"fUST",-513.159394,0.0001558,2,"2024-09-20T10:50:38.381",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635540,1726829438391,"fUST",-1379.64774178,0.00015958,2,"2024-09-20T10:50:38.391",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635541,1726829438407,"fUST",-1598.72950497,0.00015958,2,"2024-09-20T10:50:38.407",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635542,1726829438416,"fUST",-220.289489,0.00016,2,"2024-09-20T10:50:38.416",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635543,1726829438425,"fUST",-220.289489,0.00016,2,"2024-09-20T10:50:38.425",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635545,1726829438435,"fUST",-220.289489,0.00016,2,"2024-09-20T10:50:38.435",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635546,1726829438444,"fUST",-220.289489,0.00016,2,"2024-09-20T10:50:38.444",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635547,1726829438454,"fUST",-220.289489,0.00016,2,"2024-09-20T10:50:38.454",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635548,1726829438463,"fUST",-220.289489,0.00016,2,"2024-09-20T10:50:38.463",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635549,1726829438472,"fUST",-167.975073,0.00016,2,"2024-09-20T10:50:38.472",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635550,1726829438482,"fUST",-167.975073,0.00016,2,"2024-09-20T10:50:38.482",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635551,1726829438491,"fUST",-167.975073,0.00016,2,"2024-09-20T10:50:38.491",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635552,1726829438501,"fUST",-167.975073,0.00016,2,"2024-09-20T10:50:38.501",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635553,1726829438511,"fUST",-167.975073,0.00016,2,"2024-09-20T10:50:38.511",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635554,1726829438521,"fUST",-167.975073,0.00016,2,"2024-09-20T10:50:38.521",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635555,1726829438530,"fUST",-1000.0,0.00016,2,"2024-09-20T10:50:38.530",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635556,1726829438539,"fUST",-220.289489,0.0001607,2,"2024-09-20T10:50:38.539",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635557,1726829438548,"fUST",-220.289489,0.0001607,2,"2024-09-20T10:50:38.548",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635558,1726829438557,"fUST",-167.975073,0.0001607,2,"2024-09-20T10:50:38.557",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635559,1726829438566,"fUST",-167.975073,0.0001607,2,"2024-09-20T10:50:38.566",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635560,1726829438575,"fUST",-220.289489,0.00016079,2,"2024-09-20T10:50:38.575",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635561,1726829438585,"fUST",-220.289485,0.00016079,2,"2024-09-20T10:50:38.585",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635562,1726829438594,"fUST",-167.975073,0.00016079,2,"2024-09-20T10:50:38.594",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635563,1726829438605,"fUST",-167.975081,0.00016079,2,"2024-09-20T10:50:38.605",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635564,1726829438614,"fUST",-163.42965179,0.0001625,2,"2024-09-20T10:50:38.614",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635565,1726829438623,"fUST",-163.42965176,0.00016264,2,"2024-09-20T10:50:38.623",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635566,1726829438632,"fUST",-163.42965176,0.00016279,2,"2024-09-20T10:50:38.632",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635567,1726829438642,"fUST",-163.42965176,0.00016293,2,"2024-09-20T10:50:38.642",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635568,1726829438652,"fUST",-163.42965176,0.00016307,2,"2024-09-20T10:50:38.652",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635569,1726829438661,"fUST",-48.45336251,0.00016338,2,"2024-09-20T10:50:38.661",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635586,1726829440105,"fUST",-1348.3544278,0.00016338,2,"2024-09-20T10:50:40.105",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635588,1726829440115,"fUST",-190.31030363,0.00016341,2,"2024-09-20T10:50:40.115",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635590,1726829440124,"fUST",-552.98906996,0.00016341,2,"2024-09-20T10:50:40.124",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635592,1726829440133,"fUST",-50009.6975961,0.0001635,2,"2024-09-20T10:50:40.133",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635594,1726829440142,"fUST",-567.88990917,0.0001635,2,"2024-09-20T10:50:40.142",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635596,1726829440152,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.152",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635598,1726829440161,"fUST",-319.831622,0.00016352,2,"2024-09-20T10:50:40.161",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635599,1726829440171,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.171",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635601,1726829440180,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.180",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635603,1726829440190,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.190",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635605,1726829440199,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.199",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635607,1726829440209,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.209",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635609,1726829440218,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.218",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635611,1726829440227,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.227",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635613,1726829440237,"fUST",-360.028336,0.00016352,2,"2024-09-20T10:50:40.237",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635615,1726829440246,"fUST",-360.028336,0.00016352,2,"2024-09-20T10:50:40.246",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635617,1726829440255,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.255",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635619,1726829440264,"fUST",-282.815918,0.00016352,2,"2024-09-20T10:50:40.264",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635621,1726829440273,"fUST",-151.0,0.00016352,2,"2024-09-20T10:50:40.273",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635623,1726829440283,"fUST",-162.117975,0.00016352,2,"2024-09-20T10:50:40.283",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635625,1726829440292,"fUST",-278.459532,0.00016352,2,"2024-09-20T10:50:40.292",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635627,1726829440302,"fUST",-278.459532,0.00016352,2,"2024-09-20T10:50:40.302",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635629,1726829440314,"fUST",-525.478302,0.00016352,2,"2024-09-20T10:50:40.314",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635631,1726829440323,"fUST",-525.478302,0.00016352,2,"2024-09-20T10:50:40.323",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635632,1726829440333,"fUST",-4269.91192357,0.00016355,2,"2024-09-20T10:50:40.333",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635635,1726829440342,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.342",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635637,1726829440352,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.352",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635638,1726829440362,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.362",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635641,1726829440371,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.371",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635642,1726829440380,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.380",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635644,1726829440390,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.390",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635646,1726829440399,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.399",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635648,1726829440410,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.410",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635650,1726829440419,"fUST",-163.109077,0.0001636,2,"2024-09-20T10:50:40.419",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635652,1726829440428,"fUST",-163.109077,0.0001636,2,"2024-09-20T10:50:40.428",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635654,1726829440438,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.438",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635656,1726829440447,"fUST",-360.028336,0.0001636,2,"2024-09-20T10:50:40.447",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635658,1726829440456,"fUST",-360.028336,0.0001636,2,"2024-09-20T10:50:40.456",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635660,1726829440466,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.466",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635662,1726829440476,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.476",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635664,1726829440486,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.486",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635666,1726829440495,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.495",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635668,1726829440505,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.505",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635670,1726829440514,"fUST",-272.893453,0.0001636,2,"2024-09-20T10:50:40.514",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635672,1726829440523,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.523",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635673,1726829440532,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.532",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635674,1726829440542,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.542",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635675,1726829440553,"fUST",-199.95451,0.0001636,2,"2024-09-20T10:50:40.553",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635676,1726829440562,"fUST",-348.450672,0.0001636,2,"2024-09-20T10:50:40.562",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635677,1726829440571,"fUST",-348.450672,0.0001636,2,"2024-09-20T10:50:40.571",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635678,1726829440580,"fUST",-348.450672,0.0001636,2,"2024-09-20T10:50:40.580",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635679,1726829440589,"fUST",-348.450672,0.0001636,2,"2024-09-20T10:50:40.589",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635680,1726829440599,"fUST",-171.756935,0.0001636,2,"2024-09-20T10:50:40.599",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635681,1726829440608,"fUST",-171.756935,0.0001636,2,"2024-09-20T10:50:40.608",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635682,1726829440618,"fUST",-171.756935,0.0001636,2,"2024-09-20T10:50:40.618",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635683,1726829440628,"fUST",-171.756935,0.0001636,2,"2024-09-20T10:50:40.628",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635684,1726829440637,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.637",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635685,1726829440647,"fUST",-254.966097,0.0001636,2,"2024-09-20T10:50:40.647",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635686,1726829440657,"fUST",-151.207328,0.0001636,2,"2024-09-20T10:50:40.657",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635687,1726829440667,"fUST",-151.207328,0.0001636,2,"2024-09-20T10:50:40.667",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635688,1726829440676,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:40.676",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635689,1726829440685,"fUST",-151.207328,0.0001636,2,"2024-09-20T10:50:40.685",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635690,1726829440695,"fUST",-151.207328,0.0001636,2,"2024-09-20T10:50:40.695",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635691,1726829440704,"fUST",-151.0,0.00016362,2,"2024-09-20T10:50:40.704",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635692,1726829440714,"fUST",-28991.23942397,0.00016362,2,"2024-09-20T10:50:40.714",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635735,1726829443332,"fUST",-151.0,0.0001636,2,"2024-09-20T10:50:43.332",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635736,1726829443342,"fUST",-151.0,0.00016362,2,"2024-09-20T10:50:43.342",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635737,1726829443352,"fUST",-140.42024681,0.00016362,2,"2024-09-20T10:50:43.352",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635773,1726829446196,"fUST",-2790.6539306,0.00016362,2,"2024-09-20T10:50:46.196",0.0003358,58.49,0.9579876083686978,457232222.96461976]
[338635968,1726830632284,"fUST",-300.0,0.00015191,2,"2024-09-20T11:10:32.284",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635969,1726830632294,"fUST",-300.0,0.00015191,2,"2024-09-20T11:10:32.294",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635970,1726830632303,"fUST",-7052.63624,0.00015192,2,"2024-09-20T11:10:32.303",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635977,1726830638566,"fUST",-674.80666933,0.00015192,2,"2024-09-20T11:10:38.566",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635978,1726830638582,"fUST",-2848.44892029,0.00015192,2,"2024-09-20T11:10:38.582",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635979,1726830638593,"fUST",-13231.55107971,0.00015293,2,"2024-09-20T11:10:38.593",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635980,1726830638606,"fUST",-6189.0415356,0.00015293,2,"2024-09-20T11:10:38.606",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635981,1726830638618,"fUST",-480.02913384,0.00015293,2,"2024-09-20T11:10:38.618",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635985,1726830640339,"fUST",-4898.6450412,0.00015293,2,"2024-09-20T11:10:40.339",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635986,1726830640413,"fUST",-100.73320965,0.00015293,2,"2024-09-20T11:10:40.413",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635987,1726830640423,"fUST",-635.16853254,0.00015699,2,"2024-09-20T11:10:40.423",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635988,1726830640432,"fUST",-7139.2745635,0.00015898,2,"2024-09-20T11:10:40.432",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635989,1726830640442,"fUST",-150.0,0.00015956,2,"2024-09-20T11:10:40.442",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635990,1726830640452,"fUST",-1000.0,0.00016,2,"2024-09-20T11:10:40.452",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635991,1726830640461,"fUST",-1000.0,0.00016,2,"2024-09-20T11:10:40.461",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635992,1726830640470,"fUST",-1000.0,0.00016,2,"2024-09-20T11:10:40.470",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635993,1726830640480,"fUST",-540.0,0.00016,2,"2024-09-20T11:10:40.480",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635994,1726830640490,"fUST",-1237.3,0.000162,2,"2024-09-20T11:10:40.490",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635995,1726830640499,"fUST",-500.0,0.0001626,2,"2024-09-20T11:10:40.499",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635996,1726830640508,"fUST",-500.0,0.0001626,7,"2024-09-20T11:10:40.508",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635997,1726830640518,"fUST",-500.0,0.0001626,7,"2024-09-20T11:10:40.518",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635998,1726830640528,"fUST",-500.0,0.0001626,7,"2024-09-20T11:10:40.528",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338635999,1726830640539,"fUST",-1344.78831483,0.00016338,2,"2024-09-20T11:10:40.539",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636000,1726830640548,"fUST",-1000.0,0.0001635,2,"2024-09-20T11:10:40.548",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636001,1726830640557,"fUST",-151.0,0.0001636,2,"2024-09-20T11:10:40.557",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636002,1726830640567,"fUST",-151.0,0.0001636,2,"2024-09-20T11:10:40.567",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636003,1726830640576,"fUST",-154.953623,0.0001636,2,"2024-09-20T11:10:40.576",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636004,1726830640587,"fUST",-154.953623,0.0001636,2,"2024-09-20T11:10:40.587",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636005,1726830640596,"fUST",-500.0,0.0001636,2,"2024-09-20T11:10:40.596",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636006,1726830640606,"fUST",-190.31030363,0.00016361,2,"2024-09-20T11:10:40.606",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636007,1726830640616,"fUST",-552.98906996,0.00016361,2,"2024-09-20T11:10:40.616",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636008,1726830640627,"fUST",-151.0,0.00016362,2,"2024-09-20T11:10:40.627",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636009,1726830640638,"fUST",-152.466372,0.00016362,2,"2024-09-20T11:10:40.638",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636010,1726830640649,"fUST",-151.0,0.0001637,2,"2024-09-20T11:10:40.649",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636011,1726830640659,"fUST",-20022.16532452,0.00016372,2,"2024-09-20T11:10:40.659",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636012,1726830640668,"fUST",-151.0,0.00016372,2,"2024-09-20T11:10:40.668",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636013,1726830640679,"fUST",-151.0,0.00016372,2,"2024-09-20T11:10:40.679",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636014,1726830640690,"fUST",-151.0,0.00016372,2,"2024-09-20T11:10:40.690",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636015,1726830640701,"fUST",-154.953623,0.00016372,2,"2024-09-20T11:10:40.701",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636016,1726830640711,"fUST",-154.953623,0.00016372,2,"2024-09-20T11:10:40.711",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636017,1726830640723,"fUST",-277.475254,0.00016376,2,"2024-09-20T11:10:40.723",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636018,1726830640733,"fUST",-151.356,0.00016377,2,"2024-09-20T11:10:40.733",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636019,1726830640743,"fUST",-250.0,0.00016377,2,"2024-09-20T11:10:40.743",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636020,1726830640752,"fUST",-220.412,0.00016377,2,"2024-09-20T11:10:40.752",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636021,1726830640765,"fUST",-49863.1438873,0.00016378,2,"2024-09-20T11:10:40.765",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636022,1726830640777,"fUST",-539.4954137,0.00016378,2,"2024-09-20T11:10:40.777",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636023,1726830640789,"fUST",-250.981,0.00016379,2,"2024-09-20T11:10:40.789",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636024,1726830640799,"fUST",-524.0,0.00016379,2,"2024-09-20T11:10:40.799",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636025,1726830640809,"fUST",-150.0,0.00016379,2,"2024-09-20T11:10:40.809",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636026,1726830640819,"fUST",-1216.0,0.00016379,2,"2024-09-20T11:10:40.819",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636027,1726830640829,"fUST",-151.0,0.00016379,2,"2024-09-20T11:10:40.829",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636028,1726830640840,"fUST",-300.525759,0.00016379,2,"2024-09-20T11:10:40.840",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636029,1726830640850,"fUST",-154.953623,0.00016385,2,"2024-09-20T11:10:40.850",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636030,1726830640860,"fUST",-154.953623,0.00016385,2,"2024-09-20T11:10:40.860",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636031,1726830640869,"fUST",-154.953623,0.00016386,2,"2024-09-20T11:10:40.869",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636032,1726830640879,"fUST",-154.953623,0.00016386,2,"2024-09-20T11:10:40.879",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636033,1726830640888,"fUST",-154.953623,0.00016386,2,"2024-09-20T11:10:40.888",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636034,1726830640898,"fUST",-154.953623,0.00016386,2,"2024-09-20T11:10:40.898",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636035,1726830640908,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.908",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636036,1726830640917,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.917",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636037,1726830640928,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.928",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636038,1726830640938,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.938",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636039,1726830640948,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.948",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636040,1726830640957,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.957",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636041,1726830640968,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.968",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636042,1726830640978,"fUST",-171.756935,0.00016387,2,"2024-09-20T11:10:40.978",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636043,1726830640988,"fUST",-171.756935,0.00016387,2,"2024-09-20T11:10:40.988",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636044,1726830640998,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:40.998",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636045,1726830641008,"fUST",-46.84960277,0.00016387,2,"2024-09-20T11:10:41.008",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636046,1726830641020,"fUST",-104.15039723,0.00016387,2,"2024-09-20T11:10:41.020",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636047,1726830641030,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:41.030",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636048,1726830641042,"fUST",-199.95451,0.00016387,2,"2024-09-20T11:10:41.042",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636049,1726830641052,"fUST",-525.478302,0.00016387,2,"2024-09-20T11:10:41.052",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636050,1726830641062,"fUST",-525.478302,0.00016387,2,"2024-09-20T11:10:41.062",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636051,1726830641071,"fUST",-68.43848877,0.00016387,2,"2024-09-20T11:10:41.071",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636052,1726830641083,"fUST",-82.56151123,0.00016387,2,"2024-09-20T11:10:41.083",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636053,1726830641093,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:41.093",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636054,1726830641104,"fUST",-151.0,0.00016387,2,"2024-09-20T11:10:41.104",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636055,1726830641114,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:41.114",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636056,1726830641124,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:41.124",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636057,1726830641133,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:41.133",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636058,1726830641142,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:41.142",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636059,1726830641152,"fUST",-151.964469,0.00016388,2,"2024-09-20T11:10:41.152",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636060,1726830641161,"fUST",-524.133417,0.00016388,2,"2024-09-20T11:10:41.161",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636061,1726830641170,"fUST",-341.97981117,0.00016388,2,"2024-09-20T11:10:41.170",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636068,1726830643560,"fUST",-182.15360583,0.00016388,2,"2024-09-20T11:10:43.560",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636069,1726830643571,"fUST",-151.207328,0.00016388,2,"2024-09-20T11:10:43.571",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636070,1726830643580,"fUST",-151.207328,0.00016388,2,"2024-09-20T11:10:43.580",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636071,1726830643590,"fUST",-151.207328,0.00016388,2,"2024-09-20T11:10:43.590",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636073,1726830643599,"fUST",-151.207328,0.00016388,2,"2024-09-20T11:10:43.599",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636074,1726830643609,"fUST",-360.028336,0.00016388,2,"2024-09-20T11:10:43.609",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636075,1726830643620,"fUST",-360.028336,0.00016388,2,"2024-09-20T11:10:43.620",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636076,1726830643629,"fUST",-360.028336,0.00016388,2,"2024-09-20T11:10:43.629",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636077,1726830643639,"fUST",-360.028336,0.00016388,2,"2024-09-20T11:10:43.639",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636078,1726830643648,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.648",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636079,1726830643658,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.658",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636080,1726830643667,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.667",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636081,1726830643677,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.677",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636082,1726830643686,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.686",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636083,1726830643696,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.696",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636084,1726830643705,"fUST",-282.815918,0.00016388,2,"2024-09-20T11:10:43.705",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636085,1726830643714,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.714",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636086,1726830643724,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.724",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636087,1726830643733,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.733",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636088,1726830643743,"fUST",-272.893453,0.00016388,2,"2024-09-20T11:10:43.743",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636089,1726830643752,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.752",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636090,1726830643766,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:43.766",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636091,1726830643775,"fUST",-511.33648474,0.0001639,5,"2024-09-20T11:10:43.775",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636092,1726830643787,"fUST",-6529.9625597,0.0001639,5,"2024-09-20T11:10:43.787",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636093,1726830643796,"fUST",-21634.37756081,0.0001639,2,"2024-09-20T11:10:43.796",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636101,1726830646430,"fUST",-151.0,0.00016388,2,"2024-09-20T11:10:46.430",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636102,1726830646440,"fUST",-484.9,0.0001639,2,"2024-09-20T11:10:46.440",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636301,1726831838603,"fUST",-167.354954,0.00015101,2,"2024-09-20T11:30:38.603",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636302,1726831838613,"fUST",-167.354954,0.00015158,2,"2024-09-20T11:30:38.613",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636303,1726831838623,"fUST",-167.354954,0.00015214,2,"2024-09-20T11:30:38.623",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636304,1726831838632,"fUST",-246.5224538,0.00015232,2,"2024-09-20T11:30:38.632",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636305,1726831838641,"fUST",-167.354954,0.0001527,2,"2024-09-20T11:30:38.641",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636306,1726831838650,"fUST",-167.354954,0.00015326,2,"2024-09-20T11:30:38.650",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636307,1726831838660,"fUST",-300.0,0.00015356,2,"2024-09-20T11:30:38.660",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636308,1726831838670,"fUST",-300.0,0.00015356,2,"2024-09-20T11:30:38.670",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636309,1726831838679,"fUST",-666.7396065,0.00015357,2,"2024-09-20T11:30:38.679",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636310,1726831838692,"fUST",-1292.95750264,0.00015357,2,"2024-09-20T11:30:38.692",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636311,1726831838703,"fUST",-3062.45863511,0.00015357,2,"2024-09-20T11:30:38.703",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636316,1726831840563,"fUST",-2073.27057631,0.00015357,2,"2024-09-20T11:30:40.563",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636317,1726831840597,"fUST",-17804.57367944,0.00015357,2,"2024-09-20T11:30:40.597",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636318,1726831840607,"fUST",-167.354954,0.00015383,2,"2024-09-20T11:30:40.607",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636319,1726831840617,"fUST",-167.354954,0.00015439,2,"2024-09-20T11:30:40.617",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636320,1726831840626,"fUST",-167.354954,0.00015495,2,"2024-09-20T11:30:40.626",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636321,1726831840635,"fUST",-167.354954,0.00015551,2,"2024-09-20T11:30:40.635",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636322,1726831840644,"fUST",-167.354954,0.00015607,2,"2024-09-20T11:30:40.644",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636323,1726831840655,"fUST",-167.354954,0.00015664,2,"2024-09-20T11:30:40.655",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636324,1726831840664,"fUST",-167.354954,0.0001572,2,"2024-09-20T11:30:40.664",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636325,1726831840674,"fUST",-167.354954,0.00015776,2,"2024-09-20T11:30:40.674",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636326,1726831840684,"fUST",-167.354954,0.00015832,2,"2024-09-20T11:30:40.684",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636327,1726831840694,"fUST",-167.354954,0.00015889,2,"2024-09-20T11:30:40.694",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636328,1726831840705,"fUST",-4819.02824089,0.00016022,2,"2024-09-20T11:30:40.705",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636329,1726831840714,"fUST",-7247.52624048,0.00016218,2,"2024-09-20T11:30:40.714",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636330,1726831840723,"fUST",-1000.0,0.00016318,2,"2024-09-20T11:30:40.723",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636331,1726831840733,"fUST",-184.86696316,0.00016318,2,"2024-09-20T11:30:40.733",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636332,1726831840742,"fUST",-1210.30948332,0.0001633,2,"2024-09-20T11:30:40.742",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636333,1726831840751,"fUST",-18411.33574485,0.00016338,2,"2024-09-20T11:30:40.751",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636338,1726831843613,"fUST",-3064.24057597,0.00016338,2,"2024-09-20T11:30:43.613",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636339,1726831843733,"fUST",-1436.02927167,0.00016338,2,"2024-09-20T11:30:43.733",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636341,1726831843742,"fUST",-391.25138086,0.00016348,2,"2024-09-20T11:30:43.742",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636343,1726831843754,"fUST",-350.00768034,0.00016348,2,"2024-09-20T11:30:43.754",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636355,1726831846558,"fUST",-474.7409388,0.00016348,2,"2024-09-20T11:30:46.558",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636356,1726831846569,"fUST",-442.39125597,0.00016389,2,"2024-09-20T11:30:46.569",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636357,1726831846579,"fUST",-151.0,0.00016398,2,"2024-09-20T11:30:46.579",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636358,1726831846588,"fUST",-259.62798274,0.00016398,2,"2024-09-20T11:30:46.588",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636567,1726833032664,"fUST",-201.3325957,0.00014775,2,"2024-09-20T11:50:32.664",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636568,1726833032674,"fUST",-163.04785703,0.00015,2,"2024-09-20T11:50:32.674",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636569,1726833032683,"fUST",-300.0,0.00015231,2,"2024-09-20T11:50:32.683",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636570,1726833032692,"fUST",-300.0,0.00015231,2,"2024-09-20T11:50:32.692",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636571,1726833032711,"fUST",-24900.0,0.00015232,2,"2024-09-20T11:50:32.711",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636573,1726833032721,"fUST",-896.43242396,0.0001566,2,"2024-09-20T11:50:32.721",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636574,1726833032731,"fUST",-3658.87,0.00016,2,"2024-09-20T11:50:32.731",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636576,1726833032740,"fUST",-4819.02824089,0.0001601,2,"2024-09-20T11:50:32.740",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636578,1726833032750,"fUST",-153.0,0.000161,2,"2024-09-20T11:50:32.750",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636580,1726833032759,"fUST",-153.0,0.000161,2,"2024-09-20T11:50:32.759",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636582,1726833032769,"fUST",-153.0,0.000161,2,"2024-09-20T11:50:32.769",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636583,1726833032778,"fUST",-153.0,0.000161,2,"2024-09-20T11:50:32.778",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636584,1726833032787,"fUST",-1000.0,0.00016216,2,"2024-09-20T11:50:32.787",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636585,1726833032796,"fUST",-153.0,0.000163,2,"2024-09-20T11:50:32.796",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636586,1726833032806,"fUST",-153.0,0.000163,2,"2024-09-20T11:50:32.806",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636587,1726833032815,"fUST",-156.9941997,0.000163,2,"2024-09-20T11:50:32.815",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636588,1726833032824,"fUST",-153.0,0.000163,2,"2024-09-20T11:50:32.824",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636589,1726833032833,"fUST",-150.0,0.00016322,2,"2024-09-20T11:50:32.833",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636590,1726833032842,"fUST",-524.0,0.00016322,2,"2024-09-20T11:50:32.842",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636591,1726833032853,"fUST",-1216.0,0.00016322,2,"2024-09-20T11:50:32.853",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636592,1726833032862,"fUST",-1089.27853506,0.0001633,2,"2024-09-20T11:50:32.862",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636593,1726833032872,"fUST",-1000.0,0.0001634,2,"2024-09-20T11:50:32.872",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636594,1726833032882,"fUST",-442.39125597,0.00016397,2,"2024-09-20T11:50:32.882",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636595,1726833032891,"fUST",-1672.817,0.00016398,2,"2024-09-20T11:50:32.891",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636596,1726833032900,"fUST",-191.127,0.00016398,2,"2024-09-20T11:50:32.900",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636597,1726833032910,"fUST",-3520.64952222,0.00016398,5,"2024-09-20T11:50:32.910",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636598,1726833032919,"fUST",-41953.90315324,0.00016398,2,"2024-09-20T11:50:32.919",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636599,1726833032930,"fUST",-6708.84701711,0.00016398,2,"2024-09-20T11:50:32.930",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636608,1726833038704,"fUST",-43865.29545935,0.00016398,2,"2024-09-20T11:50:38.704",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636609,1726833038714,"fUST",-4897.8315767,0.00016398,2,"2024-09-20T11:50:38.714",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636610,1726833038724,"fUST",-453340.60608892,0.000164,2,"2024-09-20T11:50:38.724",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636611,1726833038733,"fUST",-104731.181799,0.000164,2,"2024-09-20T11:50:38.733",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636612,1726833038742,"fUST",-150.112233,0.000164,2,"2024-09-20T11:50:38.742",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636613,1726833038751,"fUST",-150.112233,0.000164,2,"2024-09-20T11:50:38.751",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636614,1726833038760,"fUST",-150.112233,0.000164,2,"2024-09-20T11:50:38.760",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636615,1726833038769,"fUST",-150.112233,0.000164,2,"2024-09-20T11:50:38.769",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636616,1726833038778,"fUST",-150.112233,0.000164,2,"2024-09-20T11:50:38.778",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636617,1726833038788,"fUST",-154.34657,0.000164,2,"2024-09-20T11:50:38.788",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636618,1726833038797,"fUST",-3000.0,0.000164,2,"2024-09-20T11:50:38.797",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636619,1726833038807,"fUST",-151.0,0.00016407,2,"2024-09-20T11:50:38.807",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636620,1726833038816,"fUST",-151.0,0.00016407,2,"2024-09-20T11:50:38.816",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636621,1726833038825,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.825",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636622,1726833038834,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.834",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636623,1726833038843,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.843",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636624,1726833038853,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.853",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636625,1726833038871,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.871",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636626,1726833038880,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.880",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636627,1726833038889,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.889",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636628,1726833038897,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.897",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636629,1726833038906,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.906",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636630,1726833038915,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.915",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636631,1726833038924,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.924",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636632,1726833038933,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.933",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636633,1726833038942,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.942",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636634,1726833038951,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.951",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636635,1726833038961,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.961",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636636,1726833038970,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.970",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636637,1726833038982,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:38.982",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636638,1726833038991,"fUST",-345.75219475,0.00016407,2,"2024-09-20T11:50:38.991",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636639,1726833039000,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.000",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636640,1726833039009,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.009",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636641,1726833039019,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.019",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636642,1726833039028,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.028",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636643,1726833039039,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.039",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636644,1726833039048,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.048",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636645,1726833039058,"fUST",-612.53166109,0.00016407,2,"2024-09-20T11:50:39.058",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636646,1726833039067,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.067",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636647,1726833039077,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.077",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636648,1726833039087,"fUST",-240.35010699,0.00016407,2,"2024-09-20T11:50:39.087",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636649,1726833039095,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.095",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636650,1726833039109,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.109",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636651,1726833039118,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.118",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636652,1726833039127,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.127",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636653,1726833039137,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.137",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636654,1726833039146,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.146",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636655,1726833039155,"fUST",-500.0,0.00016407,2,"2024-09-20T11:50:39.155",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636656,1726833039164,"fUST",-171.756935,0.00016408,2,"2024-09-20T11:50:39.164",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636657,1726833039174,"fUST",-171.756935,0.00016408,2,"2024-09-20T11:50:39.174",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636658,1726833039183,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.183",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636659,1726833039193,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.193",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636660,1726833039203,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.203",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636661,1726833039213,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.213",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636662,1726833039223,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.223",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636663,1726833039233,"fUST",-319.831622,0.00016408,2,"2024-09-20T11:50:39.233",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636664,1726833039243,"fUST",-319.831622,0.00016408,2,"2024-09-20T11:50:39.243",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636665,1726833039253,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.253",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636666,1726833039263,"fUST",-151.0,0.00016408,2,"2024-09-20T11:50:39.263",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636667,1726833039272,"fUST",-35.96308233,0.00016408,2,"2024-09-20T11:50:39.272",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636668,1726833039308,"fUST",-213.73075767,0.00016408,2,"2024-09-20T11:50:39.308",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636669,1726833039319,"fUST",-4384.54553553,0.00016408,2,"2024-09-20T11:50:39.319",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636670,1726833039331,"fUST",-19605.51419831,0.00016408,2,"2024-09-20T11:50:39.331",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636696,1726833040634,"fUST",-390.80652837,0.00016408,2,"2024-09-20T11:50:40.634",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636697,1726833040688,"fUST",-5270.01570441,0.00016408,2,"2024-09-20T11:50:40.688",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636698,1726833040700,"fUST",-12690.0,0.00016408,2,"2024-09-20T11:50:40.700",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636717,1726833043793,"fUST",-4153.46180991,0.00016408,2,"2024-09-20T11:50:43.793",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636771,1726833590098,"fUST",20349.72692705,0.000199,120,"2024-09-20T11:59:50.098",0.0003358,58.83,0.9581460818403147,457117169.231093]
[338636799,1726833919244,"fUST",150.57,0.00014013,2,"2024-09-20T12:05:19.244",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338636853,1726834231868,"fUST",-300.0,0.00014644,2,"2024-09-20T12:10:31.868",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338636855,1726834231878,"fUST",-99.91990201,0.00014644,2,"2024-09-20T12:10:31.878",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338636857,1726834231890,"fUST",-200.08009799,0.00014644,2,"2024-09-20T12:10:31.890",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338636859,1726834231901,"fUST",-136.30094816,0.00014645,2,"2024-09-20T12:10:31.901",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338636862,1726834231921,"fUST",-2670.5029375,0.00014645,2,"2024-09-20T12:10:31.921",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637435,1726834237861,"fUST",-22093.19611434,0.00014645,2,"2024-09-20T12:10:37.861",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637437,1726834237872,"fUST",-2947.9091472,0.00014661,2,"2024-09-20T12:10:37.872",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637439,1726834237882,"fUST",-204.6163042,0.00015351,2,"2024-09-20T12:10:37.882",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637441,1726834237891,"fUST",-330.05090625,0.000159,2,"2024-09-20T12:10:37.891",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637443,1726834237905,"fUST",-40434.2259935,0.0001599,2,"2024-09-20T12:10:37.905",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637445,1726834237914,"fUST",-2204.02420949,0.0001599,2,"2024-09-20T12:10:37.914",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637447,1726834237924,"fUST",-1000.0,0.00016,16,"2024-09-20T12:10:37.924",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637449,1726834237934,"fUST",-59643.0,0.00016,2,"2024-09-20T12:10:37.934",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637451,1726834237943,"fUST",-153.0,0.00016,2,"2024-09-20T12:10:37.943",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637453,1726834237954,"fUST",-153.0,0.00016,2,"2024-09-20T12:10:37.954",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637455,1726834237964,"fUST",-11617.97622,0.00016,2,"2024-09-20T12:10:37.964",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637457,1726834237973,"fUST",-153.0,0.00016,2,"2024-09-20T12:10:37.973",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637459,1726834237983,"fUST",-153.0,0.00016,2,"2024-09-20T12:10:37.983",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637461,1726834237992,"fUST",-208.8377925,0.00016,2,"2024-09-20T12:10:37.992",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637463,1726834238002,"fUST",-153.0,0.00016,2,"2024-09-20T12:10:38.002",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637465,1726834238013,"fUST",-208.8377925,0.00016,2,"2024-09-20T12:10:38.013",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637467,1726834238022,"fUST",-420.0,0.00016033,2,"2024-09-20T12:10:38.022",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637469,1726834238032,"fUST",-420.0,0.00016108,2,"2024-09-20T12:10:38.032",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637471,1726834238042,"fUST",-456.91332803,0.00016308,2,"2024-09-20T12:10:38.042",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637473,1726834238051,"fUST",-150.0,0.00016323,2,"2024-09-20T12:10:38.051",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637475,1726834238061,"fUST",-150.0,0.00016323,2,"2024-09-20T12:10:38.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637477,1726834238071,"fUST",-524.0,0.00016323,2,"2024-09-20T12:10:38.071",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637479,1726834238080,"fUST",-150.0,0.00016323,2,"2024-09-20T12:10:38.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637481,1726834238090,"fUST",-1216.0,0.00016323,2,"2024-09-20T12:10:38.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637483,1726834238099,"fUST",-1085.97553949,0.0001633,2,"2024-09-20T12:10:38.099",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637485,1726834238109,"fUST",-646.88783564,0.00016338,2,"2024-09-20T12:10:38.109",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637487,1726834238118,"fUST",-1390.25277372,0.00016338,2,"2024-09-20T12:10:38.118",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637489,1726834238128,"fUST",-1374.249,0.00016398,2,"2024-09-20T12:10:38.128",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637491,1726834238137,"fUST",-191.12889684,0.00016398,2,"2024-09-20T12:10:38.137",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637493,1726834238147,"fUST",-40434.2259935,0.00016398,2,"2024-09-20T12:10:38.147",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637495,1726834238156,"fUST",-2204.02420949,0.00016398,2,"2024-09-20T12:10:38.156",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637497,1726834238166,"fUST",-150.112233,0.000164,2,"2024-09-20T12:10:38.166",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637499,1726834238176,"fUST",-150.112233,0.000164,2,"2024-09-20T12:10:38.176",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637501,1726834238186,"fUST",-150.112233,0.000164,2,"2024-09-20T12:10:38.186",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637503,1726834238195,"fUST",-150.112233,0.000164,2,"2024-09-20T12:10:38.195",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637505,1726834238205,"fUST",-150.112233,0.000164,2,"2024-09-20T12:10:38.205",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637507,1726834238214,"fUST",-154.346572,0.000164,2,"2024-09-20T12:10:38.214",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637509,1726834238224,"fUST",-208.8377925,0.000164,2,"2024-09-20T12:10:38.224",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637511,1726834238233,"fUST",-208.8377925,0.000164,2,"2024-09-20T12:10:38.233",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637513,1726834238243,"fUST",-3000.0,0.000164,2,"2024-09-20T12:10:38.243",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637515,1726834238253,"fUST",-1024.75430339,0.000164,2,"2024-09-20T12:10:38.253",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637517,1726834238262,"fUST",-1000.0,0.000164,2,"2024-09-20T12:10:38.262",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637519,1726834238271,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.271",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637521,1726834238282,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.282",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637523,1726834238292,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.292",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637525,1726834238303,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.303",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637527,1726834238314,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.314",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637530,1726834238326,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.326",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637532,1726834238336,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.336",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637534,1726834238351,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.351",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637537,1726834238361,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.361",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637539,1726834238375,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.375",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637541,1726834238385,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.385",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637543,1726834238397,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.397",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637545,1726834238407,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.407",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637547,1726834238417,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.417",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637549,1726834238427,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.427",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637551,1726834238436,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.436",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637553,1726834238449,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.449",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637555,1726834238458,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.458",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637557,1726834238468,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.468",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637559,1726834238477,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.477",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637561,1726834238487,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.487",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637563,1726834238497,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.497",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637565,1726834238507,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.507",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637567,1726834238516,"fUST",-396.044981,0.00016406,2,"2024-09-20T12:10:38.516",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637569,1726834238525,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.525",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637571,1726834238535,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.535",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637573,1726834238544,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.544",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637575,1726834238554,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.554",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637577,1726834238563,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637579,1726834238573,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.573",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637581,1726834238582,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.582",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637583,1726834238593,"fUST",-240.35010699,0.00016406,2,"2024-09-20T12:10:38.593",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637585,1726834238604,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.604",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637587,1726834238615,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.615",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637589,1726834238625,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.625",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637591,1726834238635,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.635",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637593,1726834238646,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.646",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637595,1726834238656,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.656",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637598,1726834238666,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.666",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637600,1726834238675,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.675",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637602,1726834238685,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.685",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637604,1726834238695,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.695",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637606,1726834238705,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.705",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637608,1726834238714,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.714",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637610,1726834238724,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.724",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637612,1726834238733,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.733",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637614,1726834238743,"fUST",-484.16393714,0.00016406,2,"2024-09-20T12:10:38.743",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637616,1726834238753,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.753",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637618,1726834238762,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.762",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637620,1726834238772,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.772",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637622,1726834238781,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.781",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637624,1726834238791,"fUST",-500.0,0.00016406,2,"2024-09-20T12:10:38.791",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637626,1726834238800,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.800",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637628,1726834238816,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.816",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637630,1726834238826,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.826",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637633,1726834238838,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.838",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637635,1726834238849,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.849",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637637,1726834238859,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.859",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637639,1726834238868,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.868",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637641,1726834238878,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.878",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637643,1726834238890,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.890",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637645,1726834238901,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.901",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637647,1726834238911,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.911",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637650,1726834238922,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.922",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637652,1726834238935,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.935",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637654,1726834238947,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.947",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637656,1726834238957,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.957",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637658,1726834238969,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.969",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637660,1726834238980,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.980",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637663,1726834238993,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:38.993",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637665,1726834239003,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.003",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637667,1726834239014,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.014",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637669,1726834239024,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.024",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637671,1726834239034,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.034",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637673,1726834239043,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.043",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637675,1726834239052,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.052",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637677,1726834239061,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637679,1726834239071,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.071",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637681,1726834239081,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.081",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637683,1726834239090,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637685,1726834239100,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.100",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637687,1726834239109,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.109",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637689,1726834239119,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.119",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637691,1726834239129,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.129",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637693,1726834239139,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.139",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637696,1726834239151,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.151",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637698,1726834239160,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.160",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637700,1726834239170,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.170",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637702,1726834239180,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.180",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637704,1726834239190,"fUST",-992.7708317,0.00016406,2,"2024-09-20T12:10:39.190",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637706,1726834239201,"fUST",-331.79344198,0.00016407,2,"2024-09-20T12:10:39.201",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637708,1726834239210,"fUST",-288.022669,0.00016407,2,"2024-09-20T12:10:39.210",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637710,1726834239220,"fUST",-288.022669,0.00016407,2,"2024-09-20T12:10:39.220",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637712,1726834239229,"fUST",-29294.6358264,0.00016407,5,"2024-09-20T12:10:39.229",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637714,1726834239241,"fUST",-40434.2259935,0.00016407,2,"2024-09-20T12:10:39.241",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637715,1726834239253,"fUST",-2204.02420949,0.00016407,2,"2024-09-20T12:10:39.253",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637716,1726834239264,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.264",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637717,1726834239273,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.273",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637718,1726834239282,"fUST",-199.14604975,0.00016407,2,"2024-09-20T12:10:39.282",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637719,1726834239291,"fUST",-396.49253411,0.00016407,2,"2024-09-20T12:10:39.291",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637722,1726834239302,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.302",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637724,1726834239311,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.311",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637726,1726834239321,"fUST",-524.06966594,0.00016407,2,"2024-09-20T12:10:39.321",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637728,1726834239330,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.330",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637730,1726834239339,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.339",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637732,1726834239349,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.349",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637734,1726834239359,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.359",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637736,1726834239372,"fUST",-588.17289951,0.00016407,2,"2024-09-20T12:10:39.372",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637738,1726834239383,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.383",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637740,1726834239393,"fUST",-500.0,0.00016407,2,"2024-09-20T12:10:39.393",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637742,1726834239403,"fUST",-288.022669,0.00016408,2,"2024-09-20T12:10:39.403",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637745,1726834239414,"fUST",-288.022669,0.00016408,2,"2024-09-20T12:10:39.414",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637748,1726834239424,"fUST",-40422.4188255,0.00016408,2,"2024-09-20T12:10:39.424",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637756,1726834239450,"fUST",-11.807168,0.00016408,2,"2024-09-20T12:10:39.450",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637760,1726834239459,"fUST",-2204.02420949,0.00016408,2,"2024-09-20T12:10:39.459",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637763,1726834239469,"fUST",-288.022669,0.0001641,2,"2024-09-20T12:10:39.469",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637766,1726834239478,"fUST",-288.022669,0.0001641,2,"2024-09-20T12:10:39.478",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637768,1726834239488,"fUST",-288.022669,0.0001641,2,"2024-09-20T12:10:39.488",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637772,1726834239498,"fUST",-288.022669,0.0001641,2,"2024-09-20T12:10:39.498",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637775,1726834239507,"fUST",-3000.0,0.0001641,2,"2024-09-20T12:10:39.507",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637778,1726834239516,"fUST",-2231.41162651,0.00016418,2,"2024-09-20T12:10:39.516",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637828,1726834239980,"fUST",-5790.19823824,0.00016418,2,"2024-09-20T12:10:39.980",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637831,1726834239996,"fUST",-32412.61612875,0.00016418,2,"2024-09-20T12:10:39.996",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637833,1726834240006,"fUST",-2204.02420949,0.00016418,2,"2024-09-20T12:10:40.006",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637835,1726834240016,"fUST",-288.022669,0.00016418,2,"2024-09-20T12:10:40.016",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637837,1726834240025,"fUST",-288.022669,0.00016418,2,"2024-09-20T12:10:40.025",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637839,1726834240035,"fUST",-288.022669,0.00016418,2,"2024-09-20T12:10:40.035",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637841,1726834240044,"fUST",-288.022669,0.00016418,2,"2024-09-20T12:10:40.044",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637843,1726834240054,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.054",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637845,1726834240064,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.064",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637847,1726834240073,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.073",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637849,1726834240084,"fUST",-319.831622,0.00016418,2,"2024-09-20T12:10:40.084",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637851,1726834240094,"fUST",-319.831622,0.00016418,2,"2024-09-20T12:10:40.094",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637853,1726834240103,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.103",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637855,1726834240113,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.113",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637858,1726834240123,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.123",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637860,1726834240133,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.133",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637862,1726834240142,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.142",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637864,1726834240155,"fUST",-171.756935,0.00016418,2,"2024-09-20T12:10:40.155",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637866,1726834240165,"fUST",-171.756935,0.00016418,2,"2024-09-20T12:10:40.165",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637868,1726834240174,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.174",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637870,1726834240184,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.184",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637872,1726834240194,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.194",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637874,1726834240204,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.204",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637876,1726834240214,"fUST",-186.963082,0.00016418,2,"2024-09-20T12:10:40.214",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637878,1726834240224,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.224",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637880,1726834240234,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.234",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637882,1726834240244,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.244",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637884,1726834240255,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637886,1726834240265,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.265",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637888,1726834240274,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.274",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637890,1726834240283,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.283",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637892,1726834240293,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.293",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637894,1726834240303,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.303",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637897,1726834240315,"fUST",-151.0,0.00016418,2,"2024-09-20T12:10:40.315",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637899,1726834240325,"fUST",-472.930472,0.00016418,2,"2024-09-20T12:10:40.325",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637901,1726834240335,"fUST",-472.930472,0.00016418,2,"2024-09-20T12:10:40.335",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637903,1726834240344,"fUST",-472.930472,0.00016418,2,"2024-09-20T12:10:40.344",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637905,1726834240354,"fUST",-472.930472,0.00016418,2,"2024-09-20T12:10:40.354",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338637907,1726834240364,"fUST",-19917.26455518,0.00016418,2,"2024-09-20T12:10:40.364",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638185,1726834243020,"fUST",-791.2784889,0.00016418,2,"2024-09-20T12:10:43.020",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638187,1726834243032,"fUST",-5295.36,0.00016418,2,"2024-09-20T12:10:43.032",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638421,1726834245801,"fUST",-208.8377925,0.00016,2,"2024-09-20T12:10:45.801",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638422,1726834245812,"fUST",-3532.3677245,0.00016418,2,"2024-09-20T12:10:45.812",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638593,1726835431951,"fUST",-456.91332803,0.00015037,2,"2024-09-20T12:30:31.951",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638595,1726835431960,"fUST",-20.55415328,0.00015113,2,"2024-09-20T12:30:31.960",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638601,1726835432009,"fUST",-139.30984812,0.00015113,2,"2024-09-20T12:30:32.009",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638603,1726835432019,"fUST",-300.0,0.00015136,2,"2024-09-20T12:30:32.019",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638605,1726835432032,"fUST",-300.0,0.00015136,2,"2024-09-20T12:30:32.032",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638607,1726835432041,"fUST",-1492.23157502,0.00015137,2,"2024-09-20T12:30:32.041",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638860,1726835442954,"fUST",-2829.58,0.00015137,2,"2024-09-20T12:30:42.954",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638900,1726835532886,"fUST",30000.0,0.00015,120,"2024-09-20T12:32:12.886",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638960,1726835754512,"fUST",1074.6680441,0.00014013,2,"2024-09-20T12:35:54.512",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638976,1726835901405,"fUST",30000.0,0.00014,2,"2024-09-20T12:38:21.405",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338638977,1726835961232,"fUST",2000.0,0.00014,2,"2024-09-20T12:39:21.232",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639051,1726836339349,"fUST",24900.0,0.00013636,2,"2024-09-20T12:45:39.349",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639100,1726836632220,"fUST",-500.0,0.00014035,2,"2024-09-20T12:50:32.220",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639102,1726836632230,"fUST",-500.0,0.00014035,2,"2024-09-20T12:50:32.230",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639104,1726836632240,"fUST",-500.0,0.00014035,2,"2024-09-20T12:50:32.240",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639106,1726836632250,"fUST",-512.84861195,0.00014035,2,"2024-09-20T12:50:32.250",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639108,1726836632260,"fUST",-500.0,0.00014343,2,"2024-09-20T12:50:32.260",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639110,1726836632270,"fUST",-300.0,0.00014804,2,"2024-09-20T12:50:32.270",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639112,1726836632279,"fUST",-300.0,0.00014804,2,"2024-09-20T12:50:32.279",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639114,1726836632288,"fUST",-1217.9083035,0.00014805,2,"2024-09-20T12:50:32.288",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639116,1726836632297,"fUST",-7139.2745635,0.00015065,2,"2024-09-20T12:50:32.297",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639118,1726836632307,"fUST",-500.0,0.00015098,2,"2024-09-20T12:50:32.307",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639120,1726836632316,"fUST",-500.0,0.00015418,7,"2024-09-20T12:50:32.316",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639122,1726836632326,"fUST",-208.8377925,0.00015578,2,"2024-09-20T12:50:32.326",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639124,1726836632335,"fUST",-332.13617319,0.00015621,2,"2024-09-20T12:50:32.335",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639179,1726836638420,"fUST",-301.68544801,0.00015621,2,"2024-09-20T12:50:38.420",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639182,1726836638429,"fUST",-183.6746109,0.00015641,2,"2024-09-20T12:50:38.429",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639183,1726836638439,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.439",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639185,1726836638448,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.448",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639187,1726836638457,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.457",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639189,1726836638467,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.467",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639191,1726836638476,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.476",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639193,1726836638487,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.487",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639196,1726836638497,"fUST",-153.0,0.00015641,2,"2024-09-20T12:50:38.497",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639198,1726836638506,"fUST",-306.0,0.00015641,2,"2024-09-20T12:50:38.506",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639200,1726836638515,"fUST",-208.8377925,0.00015678,2,"2024-09-20T12:50:38.515",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639202,1726836638525,"fUST",-153.0,0.00015678,2,"2024-09-20T12:50:38.525",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639203,1726836638535,"fUST",-208.8377925,0.00015678,2,"2024-09-20T12:50:38.535",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639204,1726836638544,"fUST",-153.0,0.00015855,2,"2024-09-20T12:50:38.544",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639205,1726836638554,"fUST",-153.0,0.00015855,2,"2024-09-20T12:50:38.554",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639206,1726836638563,"fUST",-153.0,0.00015855,2,"2024-09-20T12:50:38.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639207,1726836638572,"fUST",-153.0,0.00015855,2,"2024-09-20T12:50:38.572",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639208,1726836638582,"fUST",-417.6301551,0.00015855,2,"2024-09-20T12:50:38.582",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639209,1726836638591,"fUST",-208.8377925,0.00015855,2,"2024-09-20T12:50:38.591",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639210,1726836638601,"fUST",-208.8377925,0.00015855,2,"2024-09-20T12:50:38.601",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639211,1726836638610,"fUST",-500.0,0.00015893,2,"2024-09-20T12:50:38.610",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639212,1726836638620,"fUST",-1000.0,0.00016,13,"2024-09-20T12:50:38.620",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639213,1726836638631,"fUST",-1000.0,0.0001618,2,"2024-09-20T12:50:38.631",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639214,1726836638641,"fUST",-150.0,0.00016192,2,"2024-09-20T12:50:38.641",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639215,1726836638651,"fUST",-524.0,0.00016192,2,"2024-09-20T12:50:38.651",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639216,1726836638660,"fUST",-1216.0,0.00016192,2,"2024-09-20T12:50:38.660",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639217,1726836638669,"fUST",-1000.0,0.00016195,2,"2024-09-20T12:50:38.669",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639218,1726836638679,"fUST",-1000.0,0.00016201,2,"2024-09-20T12:50:38.679",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639219,1726836638688,"fUST",-420.0,0.00016205,2,"2024-09-20T12:50:38.688",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639220,1726836638698,"fUST",-1000.0,0.00016221,2,"2024-09-20T12:50:38.698",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639221,1726836638708,"fUST",-1000.0,0.00016238,2,"2024-09-20T12:50:38.708",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639222,1726836638717,"fUST",-261.1530539,0.00016244,2,"2024-09-20T12:50:38.717",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639223,1726836638726,"fUST",-261.15305388,0.00016248,2,"2024-09-20T12:50:38.726",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639224,1726836638735,"fUST",-261.15305388,0.00016251,2,"2024-09-20T12:50:38.735",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639225,1726836638745,"fUST",-1000.0,0.00016257,2,"2024-09-20T12:50:38.745",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639226,1726836638754,"fUST",-1000.0,0.00016259,2,"2024-09-20T12:50:38.754",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639227,1726836638767,"fUST",-1000.0,0.00016263,2,"2024-09-20T12:50:38.767",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639228,1726836638776,"fUST",-1327.51967694,0.00016264,2,"2024-09-20T12:50:38.776",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639229,1726836638785,"fUST",-10704.70858223,0.00016276,2,"2024-09-20T12:50:38.785",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639230,1726836638795,"fUST",-1000.0,0.00016283,2,"2024-09-20T12:50:38.795",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639231,1726836638804,"fUST",-1000.0,0.00016284,2,"2024-09-20T12:50:38.804",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639232,1726836638814,"fUST",-420.0,0.00016284,2,"2024-09-20T12:50:38.814",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639233,1726836638824,"fUST",-574.99753977,0.00016285,2,"2024-09-20T12:50:38.824",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639234,1726836638833,"fUST",-1000.0,0.00016295,2,"2024-09-20T12:50:38.833",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639235,1726836638843,"fUST",-1005.42644391,0.00016301,2,"2024-09-20T12:50:38.843",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639236,1726836638852,"fUST",-1552.75857618,0.00016338,2,"2024-09-20T12:50:38.852",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639237,1726836638862,"fUST",-1390.25277372,0.00016338,2,"2024-09-20T12:50:38.862",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639238,1726836638871,"fUST",-1000.0,0.00016339,2,"2024-09-20T12:50:38.871",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639240,1726836638882,"fUST",-1000.0,0.00016344,2,"2024-09-20T12:50:38.882",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639242,1726836638891,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.891",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639244,1726836638900,"fUST",-569.48174863,0.0001635,2,"2024-09-20T12:50:38.900",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639245,1726836638909,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.909",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639246,1726836638918,"fUST",-268.01365224,0.0001635,2,"2024-09-20T12:50:38.918",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639247,1726836638928,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.928",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639248,1726836638938,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.938",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639249,1726836638948,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.948",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639250,1726836638963,"fUST",-388.97278295,0.0001635,2,"2024-09-20T12:50:38.963",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639251,1726836638972,"fUST",-388.17289951,0.0001635,2,"2024-09-20T12:50:38.972",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639252,1726836638981,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.981",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639253,1726836638990,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.990",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639254,1726836638999,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:38.999",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639255,1726836639009,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.009",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639256,1726836639019,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.019",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639257,1726836639030,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.030",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639258,1726836639040,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.040",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639259,1726836639051,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.051",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639260,1726836639061,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639261,1726836639070,"fUST",-169.99009167,0.0001635,2,"2024-09-20T12:50:39.070",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639262,1726836639081,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.081",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639263,1726836639090,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639264,1726836639099,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.099",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639265,1726836639109,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.109",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639266,1726836639119,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.119",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639267,1726836639129,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.129",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639268,1726836639138,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.138",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639269,1726836639147,"fUST",-378.45859079,0.0001635,2,"2024-09-20T12:50:39.147",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639270,1726836639156,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.156",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639271,1726836639166,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.166",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639272,1726836639175,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.175",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639273,1726836639185,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.185",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639274,1726836639195,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.195",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639275,1726836639206,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.206",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639276,1726836639215,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.215",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639277,1726836639225,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.225",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639278,1726836639236,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.236",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639279,1726836639246,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.246",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639280,1726836639255,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639281,1726836639265,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.265",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639282,1726836639274,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.274",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639283,1726836639284,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.284",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639284,1726836639293,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.293",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639285,1726836639303,"fUST",-305.03176134,0.0001635,2,"2024-09-20T12:50:39.303",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639286,1726836639312,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.312",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639287,1726836639322,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.322",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639288,1726836639331,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.331",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639289,1726836639341,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.341",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639290,1726836639351,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.351",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639291,1726836639361,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.361",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639292,1726836639370,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.370",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639293,1726836639381,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.381",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639294,1726836639391,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.391",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639295,1726836639402,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.402",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639296,1726836639412,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.412",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639297,1726836639421,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.421",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639298,1726836639431,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.431",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639299,1726836639440,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.440",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639300,1726836639450,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.450",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639301,1726836639459,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.459",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639302,1726836639468,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.468",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639303,1726836639478,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.478",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639304,1726836639487,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.487",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639305,1726836639497,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.497",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639306,1726836639506,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.506",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639307,1726836639515,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.515",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639308,1726836639525,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.525",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639309,1726836639535,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.535",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639310,1726836639544,"fUST",-196.43072069,0.0001635,2,"2024-09-20T12:50:39.544",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639311,1726836639553,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.553",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639312,1726836639563,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639313,1726836639572,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.572",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639314,1726836639581,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.581",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639315,1726836639590,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.590",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639316,1726836639599,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.599",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639317,1726836639610,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.610",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639318,1726836639619,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.619",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639319,1726836639629,"fUST",-247.38643009,0.0001635,2,"2024-09-20T12:50:39.629",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639320,1726836639638,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.638",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639321,1726836639647,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.647",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639323,1726836639656,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.656",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639325,1726836639665,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.665",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639326,1726836639675,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.675",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639327,1726836639685,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.685",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639328,1726836639693,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.693",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639329,1726836639702,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.702",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639330,1726836639712,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.712",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639331,1726836639721,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.721",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639332,1726836639730,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.730",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639333,1726836639739,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.739",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639334,1726836639749,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.749",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639335,1726836639758,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.758",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639336,1726836639771,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.771",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639337,1726836639781,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.781",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639338,1726836639790,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.790",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639339,1726836639799,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.799",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639340,1726836639810,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.810",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639342,1726836639820,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.820",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639344,1726836639829,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.829",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639345,1726836639838,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.838",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639346,1726836639847,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.847",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639347,1726836639856,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.856",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639348,1726836639865,"fUST",-638.44740778,0.0001635,2,"2024-09-20T12:50:39.865",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639349,1726836639875,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.875",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639350,1726836639884,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.884",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639351,1726836639893,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.893",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639352,1726836639902,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.902",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639353,1726836639911,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.911",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639354,1726836639922,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.922",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639355,1726836639931,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.931",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639356,1726836639941,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.941",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639358,1726836639950,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.950",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639360,1726836639959,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.959",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639362,1726836639969,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.969",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639363,1726836639978,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.978",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639364,1726836639987,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:39.987",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639365,1726836639996,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:39.996",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639366,1726836640006,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.006",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639367,1726836640015,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.015",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639368,1726836640024,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.024",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639369,1726836640033,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.033",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639370,1726836640043,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.043",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639371,1726836640052,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.052",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639372,1726836640061,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639373,1726836640070,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.070",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639374,1726836640080,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639375,1726836640091,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.091",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639376,1726836640101,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.101",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639377,1726836640110,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.110",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639378,1726836640120,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.120",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639379,1726836640130,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.130",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639380,1726836640139,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.139",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639381,1726836640148,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.148",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639382,1726836640158,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.158",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639383,1726836640167,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.167",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639384,1726836640176,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.176",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639385,1726836640185,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.185",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639386,1726836640195,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.195",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639387,1726836640204,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.204",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639388,1726836640213,"fUST",-500.0,0.0001635,2,"2024-09-20T12:50:40.213",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639389,1726836640222,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.222",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639390,1726836640232,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.232",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639391,1726836640241,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.241",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639392,1726836640250,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.250",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639393,1726836640259,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.259",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639394,1726836640269,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.269",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639395,1726836640278,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.278",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639396,1726836640288,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.288",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639397,1726836640297,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.297",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639400,1726836640471,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.471",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639401,1726836640481,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.481",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639402,1726836640491,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.491",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639403,1726836640500,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.500",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639404,1726836640509,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.509",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639405,1726836640518,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.518",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639406,1726836640527,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.527",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639407,1726836640536,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.536",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639408,1726836640545,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.545",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639409,1726836640554,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.554",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639410,1726836640563,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639411,1726836640572,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.572",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639412,1726836640582,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.582",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639413,1726836640591,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.591",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639414,1726836640602,"fUST",-641.89600847,0.0001635,2,"2024-09-20T12:50:40.602",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639415,1726836640613,"fUST",-11655.1600768,0.0001635,5,"2024-09-20T12:50:40.613",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639416,1726836640630,"fUST",-18429.26733612,0.0001635,5,"2024-09-20T12:50:40.630",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639417,1726836640641,"fUST",-137368.17255065,0.00016351,5,"2024-09-20T12:50:40.641",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639418,1726836640651,"fUST",-157.59542889,0.00016351,2,"2024-09-20T12:50:40.651",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639419,1726836640661,"fUST",-151.0,0.00016351,2,"2024-09-20T12:50:40.661",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639420,1726836640670,"fUST",-151.0,0.00016351,2,"2024-09-20T12:50:40.670",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639421,1726836640679,"fUST",-151.0,0.00016351,2,"2024-09-20T12:50:40.679",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639422,1726836640690,"fUST",-151.0,0.00016351,2,"2024-09-20T12:50:40.690",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639423,1726836640701,"fUST",-183991.950924,0.00016352,2,"2024-09-20T12:50:40.701",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639424,1726836640711,"fUST",-5693.72920857,0.00016352,2,"2024-09-20T12:50:40.711",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639425,1726836640722,"fUST",-1000.0,0.00016352,2,"2024-09-20T12:50:40.722",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639426,1726836640733,"fUST",-184.96654,0.00016352,2,"2024-09-20T12:50:40.733",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639427,1726836640743,"fUST",-151.0,0.00016352,2,"2024-09-20T12:50:40.743",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639428,1726836640753,"fUST",-151.0,0.00016352,2,"2024-09-20T12:50:40.753",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639429,1726836640763,"fUST",-122661.300616,0.00016352,2,"2024-09-20T12:50:40.763",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639430,1726836640774,"fUST",-13285.3681533,0.00016352,2,"2024-09-20T12:50:40.774",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639431,1726836640783,"fUST",-11387.4584171,0.00016354,2,"2024-09-20T12:50:40.783",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639432,1726836640794,"fUST",-1897.90973619,0.00016355,2,"2024-09-20T12:50:40.794",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639433,1726836640805,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.805",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639434,1726836640818,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.818",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639435,1726836640829,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.829",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639436,1726836640840,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.840",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639437,1726836640850,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.850",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639438,1726836640860,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.860",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639439,1726836640869,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.869",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639440,1726836640878,"fUST",-236.80021,0.00016362,2,"2024-09-20T12:50:40.878",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639441,1726836640887,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.887",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639442,1726836640896,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.896",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639443,1726836640906,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.906",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639444,1726836640918,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.918",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639445,1726836640927,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.927",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639446,1726836640938,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.938",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639447,1726836640949,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.949",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639448,1726836640958,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.958",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639449,1726836640967,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.967",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639450,1726836640976,"fUST",-151.0,0.00016362,2,"2024-09-20T12:50:40.976",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639451,1726836640987,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:40.987",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639452,1726836640996,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:40.996",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639453,1726836641005,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.005",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639454,1726836641015,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.015",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639455,1726836641025,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.025",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639456,1726836641035,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.035",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639457,1726836641046,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.046",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639458,1726836641056,"fUST",-154.581242,0.00016363,2,"2024-09-20T12:50:41.056",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639459,1726836641065,"fUST",-154.581242,0.00016363,2,"2024-09-20T12:50:41.065",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639460,1726836641074,"fUST",-154.581242,0.00016363,2,"2024-09-20T12:50:41.074",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639461,1726836641084,"fUST",-154.581242,0.00016363,2,"2024-09-20T12:50:41.084",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639462,1726836641094,"fUST",-154.581242,0.00016363,2,"2024-09-20T12:50:41.094",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639463,1726836641104,"fUST",-154.581242,0.00016363,2,"2024-09-20T12:50:41.104",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639464,1726836641113,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.113",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639465,1726836641123,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.123",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639466,1726836641135,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.135",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639467,1726836641144,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.144",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639468,1726836641154,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.154",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639469,1726836641163,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.163",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639470,1726836641173,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.173",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639471,1726836641182,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.182",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639472,1726836641192,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.192",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639473,1726836641201,"fUST",-151.0,0.00016363,2,"2024-09-20T12:50:41.201",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639474,1726836641211,"fUST",-1897.90973619,0.00016364,2,"2024-09-20T12:50:41.211",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639475,1726836641221,"fUST",-254.966097,0.00016364,2,"2024-09-20T12:50:41.221",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639476,1726836641230,"fUST",-278.459532,0.00016364,2,"2024-09-20T12:50:41.230",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639477,1726836641239,"fUST",-278.459532,0.00016364,2,"2024-09-20T12:50:41.239",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639478,1726836641249,"fUST",-172.813601,0.00016364,2,"2024-09-20T12:50:41.249",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639479,1726836641259,"fUST",-172.813601,0.00016364,2,"2024-09-20T12:50:41.259",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639480,1726836641268,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.268",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639481,1726836641278,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.278",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639482,1726836641287,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.287",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639483,1726836641297,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.297",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639484,1726836641307,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.307",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639485,1726836641316,"fUST",-471.720075,0.00016364,2,"2024-09-20T12:50:41.316",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639486,1726836641326,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.326",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639487,1726836641335,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.335",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639488,1726836641344,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.344",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639489,1726836641353,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.353",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639490,1726836641362,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.362",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639491,1726836641372,"fUST",-471.720075,0.00016364,2,"2024-09-20T12:50:41.372",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639492,1726836641383,"fUST",-154.581242,0.00016364,2,"2024-09-20T12:50:41.383",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639493,1726836641392,"fUST",-154.581242,0.00016364,2,"2024-09-20T12:50:41.392",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639494,1726836641402,"fUST",-154.581242,0.00016364,2,"2024-09-20T12:50:41.402",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639495,1726836641411,"fUST",-154.581242,0.00016364,2,"2024-09-20T12:50:41.411",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639496,1726836641421,"fUST",-154.581242,0.00016364,2,"2024-09-20T12:50:41.421",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639497,1726836641432,"fUST",-154.581242,0.00016364,2,"2024-09-20T12:50:41.432",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639498,1726836641442,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.442",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639499,1726836641454,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.454",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639500,1726836641464,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.464",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639501,1726836641475,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.475",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639502,1726836641485,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.485",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639503,1726836641494,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.494",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639504,1726836641503,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.503",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639505,1726836641514,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.514",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639506,1726836641524,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.524",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639507,1726836641533,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.533",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639508,1726836641543,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.543",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639509,1726836641553,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.553",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639510,1726836641562,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.562",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639511,1726836641572,"fUST",-154.317256,0.00016364,2,"2024-09-20T12:50:41.572",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639512,1726836641581,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.581",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639513,1726836641590,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.590",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639514,1726836641600,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.600",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639515,1726836641609,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.609",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639516,1726836641617,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.617",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639517,1726836641627,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.627",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639518,1726836641635,"fUST",-151.0,0.00016364,2,"2024-09-20T12:50:41.635",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639519,1726836641645,"fUST",-226.367045,0.00016364,2,"2024-09-20T12:50:41.645",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639520,1726836641654,"fUST",-278.459532,0.00016373,2,"2024-09-20T12:50:41.654",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639521,1726836641663,"fUST",-278.459532,0.00016373,2,"2024-09-20T12:50:41.663",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639522,1726836641672,"fUST",-172.813601,0.00016373,2,"2024-09-20T12:50:41.672",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639523,1726836641681,"fUST",-172.813601,0.00016373,2,"2024-09-20T12:50:41.681",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639524,1726836641690,"fUST",-471.720075,0.00016373,2,"2024-09-20T12:50:41.690",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639525,1726836641699,"fUST",-471.720075,0.00016373,2,"2024-09-20T12:50:41.699",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639526,1726836641708,"fUST",-151.0,0.00016373,2,"2024-09-20T12:50:41.708",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639527,1726836641717,"fUST",-151.0,0.00016373,2,"2024-09-20T12:50:41.717",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639528,1726836641726,"fUST",-287.864442,0.00016374,2,"2024-09-20T12:50:41.726",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639529,1726836641735,"fUST",-287.864442,0.00016374,2,"2024-09-20T12:50:41.735",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639530,1726836641744,"fUST",-378.344378,0.00016374,2,"2024-09-20T12:50:41.744",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639531,1726836641754,"fUST",-378.344378,0.00016374,2,"2024-09-20T12:50:41.754",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639532,1726836641767,"fUST",-278.459532,0.00016374,2,"2024-09-20T12:50:41.767",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639533,1726836641776,"fUST",-278.459532,0.00016374,2,"2024-09-20T12:50:41.776",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639534,1726836641785,"fUST",-278.459532,0.00016374,2,"2024-09-20T12:50:41.785",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639535,1726836641794,"fUST",-278.459532,0.00016374,2,"2024-09-20T12:50:41.794",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639536,1726836641804,"fUST",-278.459532,0.00016374,2,"2024-09-20T12:50:41.804",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639537,1726836641814,"fUST",-278.459532,0.00016374,2,"2024-09-20T12:50:41.814",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639538,1726836641824,"fUST",-172.813601,0.00016374,2,"2024-09-20T12:50:41.824",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639539,1726836641833,"fUST",-172.813601,0.00016374,2,"2024-09-20T12:50:41.833",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639541,1726836641844,"fUST",-172.813601,0.00016374,2,"2024-09-20T12:50:41.844",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639543,1726836641853,"fUST",-172.813601,0.00016374,2,"2024-09-20T12:50:41.853",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639544,1726836641862,"fUST",-172.813601,0.00016374,2,"2024-09-20T12:50:41.862",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639545,1726836641872,"fUST",-172.813601,0.00016374,2,"2024-09-20T12:50:41.872",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639546,1726836641882,"fUST",-471.720075,0.00016374,2,"2024-09-20T12:50:41.882",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639547,1726836641891,"fUST",-471.720075,0.00016374,2,"2024-09-20T12:50:41.891",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639548,1726836641900,"fUST",-471.720075,0.00016374,2,"2024-09-20T12:50:41.900",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639549,1726836641910,"fUST",-471.720075,0.00016374,2,"2024-09-20T12:50:41.910",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639550,1726836641922,"fUST",-471.720075,0.00016374,2,"2024-09-20T12:50:41.922",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639551,1726836641932,"fUST",-471.720075,0.00016374,2,"2024-09-20T12:50:41.932",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639552,1726836641941,"fUST",-154.581242,0.00016374,2,"2024-09-20T12:50:41.941",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639553,1726836641951,"fUST",-154.581242,0.00016374,2,"2024-09-20T12:50:41.951",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639554,1726836641960,"fUST",-151.0,0.00016374,2,"2024-09-20T12:50:41.960",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639555,1726836641969,"fUST",-151.0,0.00016374,2,"2024-09-20T12:50:41.969",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639556,1726836641978,"fUST",-155.38962,0.00016374,2,"2024-09-20T12:50:41.978",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639557,1726836641987,"fUST",-151.0,0.00016374,2,"2024-09-20T12:50:41.987",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639558,1726836641997,"fUST",-151.0,0.00016375,2,"2024-09-20T12:50:41.997",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639559,1726836642006,"fUST",-151.0,0.00016375,2,"2024-09-20T12:50:42.006",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639560,1726836642015,"fUST",-151.0,0.00016375,2,"2024-09-20T12:50:42.015",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639561,1726836642024,"fUST",-474.968286,0.00016375,2,"2024-09-20T12:50:42.024",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639562,1726836642033,"fUST",-474.968286,0.00016375,2,"2024-09-20T12:50:42.033",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639563,1726836642042,"fUST",-474.968286,0.00016375,2,"2024-09-20T12:50:42.042",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639564,1726836642051,"fUST",-474.968286,0.00016375,2,"2024-09-20T12:50:42.051",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639565,1726836642061,"fUST",-287.864442,0.00016375,2,"2024-09-20T12:50:42.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639566,1726836642070,"fUST",-287.864442,0.00016375,2,"2024-09-20T12:50:42.070",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639567,1726836642079,"fUST",-378.344378,0.00016375,2,"2024-09-20T12:50:42.079",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639568,1726836642088,"fUST",-378.344378,0.00016375,2,"2024-09-20T12:50:42.088",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639569,1726836642098,"fUST",-151.0,0.00016375,2,"2024-09-20T12:50:42.098",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639570,1726836642108,"fUST",-151.0,0.00016375,2,"2024-09-20T12:50:42.108",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639571,1726836642118,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.118",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639572,1726836642127,"fUST",-300.525759,0.00016376,2,"2024-09-20T12:50:42.127",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639573,1726836642137,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.137",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639574,1726836642148,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.148",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639575,1726836642157,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.157",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639576,1726836642167,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.167",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639577,1726836642177,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.177",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639578,1726836642186,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.186",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639579,1726836642196,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.196",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639580,1726836642206,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.206",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639581,1726836642216,"fUST",-151.0,0.00016376,2,"2024-09-20T12:50:42.216",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639582,1726836642226,"fUST",-162.117975,0.00016376,2,"2024-09-20T12:50:42.226",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639583,1726836642236,"fUST",-474.968286,0.00016376,2,"2024-09-20T12:50:42.236",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639584,1726836642246,"fUST",-474.968286,0.00016376,2,"2024-09-20T12:50:42.246",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639585,1726836642255,"fUST",-474.968286,0.00016376,2,"2024-09-20T12:50:42.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639586,1726836642264,"fUST",-474.968286,0.00016376,2,"2024-09-20T12:50:42.264",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639587,1726836642274,"fUST",-474.968286,0.00016376,2,"2024-09-20T12:50:42.274",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639588,1726836642283,"fUST",-474.968286,0.00016376,2,"2024-09-20T12:50:42.283",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639589,1726836642293,"fUST",-287.864442,0.00016376,2,"2024-09-20T12:50:42.293",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639590,1726836642302,"fUST",-287.864442,0.00016376,2,"2024-09-20T12:50:42.302",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639591,1726836642311,"fUST",-287.864442,0.00016376,2,"2024-09-20T12:50:42.311",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639592,1726836642320,"fUST",-287.864442,0.00016376,2,"2024-09-20T12:50:42.320",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639593,1726836642330,"fUST",-287.864442,0.00016376,2,"2024-09-20T12:50:42.330",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639594,1726836642339,"fUST",-287.864442,0.00016376,2,"2024-09-20T12:50:42.339",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639595,1726836642349,"fUST",-378.344378,0.00016376,2,"2024-09-20T12:50:42.349",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639596,1726836642359,"fUST",-378.344378,0.00016376,2,"2024-09-20T12:50:42.359",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639597,1726836642367,"fUST",-378.344378,0.00016376,2,"2024-09-20T12:50:42.367",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639598,1726836642376,"fUST",-378.344378,0.00016376,2,"2024-09-20T12:50:42.376",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639599,1726836642386,"fUST",-378.344378,0.00016376,2,"2024-09-20T12:50:42.386",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639600,1726836642395,"fUST",-378.344378,0.00016376,2,"2024-09-20T12:50:42.395",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639601,1726836642404,"fUST",-1000.0,0.00016379,2,"2024-09-20T12:50:42.404",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639602,1726836642413,"fUST",-1000.0,0.0001638,2,"2024-09-20T12:50:42.413",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639603,1726836642423,"fUST",-151.0,0.00016386,2,"2024-09-20T12:50:42.423",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639604,1726836642432,"fUST",-151.0,0.00016386,2,"2024-09-20T12:50:42.432",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639605,1726836642441,"fUST",-151.0,0.00016387,2,"2024-09-20T12:50:42.441",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639606,1726836642450,"fUST",-154.742121,0.00016387,2,"2024-09-20T12:50:42.450",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639607,1726836642459,"fUST",-278.459532,0.00016387,2,"2024-09-20T12:50:42.459",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639608,1726836642468,"fUST",-278.459532,0.00016387,2,"2024-09-20T12:50:42.468",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639609,1726836642477,"fUST",-172.813601,0.00016387,2,"2024-09-20T12:50:42.477",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639610,1726836642486,"fUST",-172.813601,0.00016387,2,"2024-09-20T12:50:42.486",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639611,1726836642495,"fUST",-471.720075,0.00016387,2,"2024-09-20T12:50:42.495",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639612,1726836642504,"fUST",-471.720075,0.00016387,2,"2024-09-20T12:50:42.504",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639613,1726836642513,"fUST",-151.0,0.00016398,2,"2024-09-20T12:50:42.513",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639614,1726836642522,"fUST",-1374.249,0.00016398,2,"2024-09-20T12:50:42.522",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639615,1726836642532,"fUST",-191.12889684,0.00016398,2,"2024-09-20T12:50:42.532",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639616,1726836642541,"fUST",-151.0,0.00016399,2,"2024-09-20T12:50:42.541",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639617,1726836642550,"fUST",-2024.75430339,0.000164,2,"2024-09-20T12:50:42.550",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639618,1726836642559,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.559",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639619,1726836642568,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.568",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639620,1726836642578,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.578",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639621,1726836642587,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.587",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639622,1726836642596,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.596",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639623,1726836642605,"fUST",-154.346571,0.000164,2,"2024-09-20T12:50:42.605",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639624,1726836642614,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.614",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639625,1726836642623,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.623",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639626,1726836642632,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.632",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639627,1726836642642,"fUST",-150.112235,0.000164,2,"2024-09-20T12:50:42.642",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639628,1726836642651,"fUST",-3000.0,0.000164,2,"2024-09-20T12:50:42.651",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639629,1726836642661,"fUST",-150.112233,0.000164,2,"2024-09-20T12:50:42.661",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639630,1726836642670,"fUST",-150.112258,0.000164,2,"2024-09-20T12:50:42.670",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639631,1726836642679,"fUST",-620.69108106,0.00016402,2,"2024-09-20T12:50:42.679",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639632,1726836642689,"fUST",-151.0,0.0001641,2,"2024-09-20T12:50:42.689",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639633,1726836642698,"fUST",-3000.0,0.0001641,2,"2024-09-20T12:50:42.698",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639634,1726836642708,"fUST",-609.38352206,0.00016417,2,"2024-09-20T12:50:42.708",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639635,1726836642717,"fUST",-1897.90973619,0.00016418,2,"2024-09-20T12:50:42.717",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639636,1726836642726,"fUST",-151.0,0.00016418,2,"2024-09-20T12:50:42.726",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639637,1726836642735,"fUST",-3000.0,0.0001642,2,"2024-09-20T12:50:42.735",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639638,1726836642744,"fUST",-151.0,0.00016428,2,"2024-09-20T12:50:42.744",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639639,1726836642753,"fUST",-474.968286,0.00016428,2,"2024-09-20T12:50:42.753",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639640,1726836642764,"fUST",-474.968286,0.00016428,2,"2024-09-20T12:50:42.764",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639641,1726836642774,"fUST",-287.864442,0.00016428,2,"2024-09-20T12:50:42.774",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639642,1726836642783,"fUST",-287.864442,0.00016428,2,"2024-09-20T12:50:42.783",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639643,1726836642792,"fUST",-378.344378,0.00016428,2,"2024-09-20T12:50:42.792",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639644,1726836642801,"fUST",-378.344378,0.00016428,2,"2024-09-20T12:50:42.801",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639646,1726836642811,"fUST",-151.0,0.00016428,2,"2024-09-20T12:50:42.811",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639647,1726836642821,"fUST",-1897.90973619,0.00016428,2,"2024-09-20T12:50:42.821",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639649,1726836642830,"fUST",-3000.0,0.0001643,2,"2024-09-20T12:50:42.830",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639650,1726836642840,"fUST",-161.42631546,0.00016437,2,"2024-09-20T12:50:42.840",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639651,1726836642851,"fUST",-160.38649539,0.00016437,2,"2024-09-20T12:50:42.851",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639652,1726836642861,"fUST",-201.85906476,0.00016438,2,"2024-09-20T12:50:42.861",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639653,1726836642871,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.871",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639654,1726836642880,"fUST",-321.13787606,0.00016438,2,"2024-09-20T12:50:42.880",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639655,1726836642888,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.888",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639656,1726836642898,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.898",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639657,1726836642907,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.907",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639658,1726836642916,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.916",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639659,1726836642925,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.925",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639660,1726836642934,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.934",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639661,1726836642944,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:42.944",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639663,1726836642953,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:42.953",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639665,1726836642962,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.962",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639666,1726836642971,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:42.971",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639667,1726836642981,"fUST",-272.422707,0.00016438,2,"2024-09-20T12:50:42.981",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639668,1726836642990,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:42.990",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639669,1726836643000,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.000",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639670,1726836643009,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.009",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639671,1726836643019,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.019",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639672,1726836643028,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.028",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639673,1726836643037,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.037",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639674,1726836643047,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.047",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639675,1726836643056,"fUST",-555.82,0.00016438,2,"2024-09-20T12:50:43.056",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639676,1726836643065,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.065",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639677,1726836643074,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.074",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639678,1726836643083,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.083",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639679,1726836643093,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.093",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639680,1726836643102,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.102",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639681,1726836643111,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.111",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639682,1726836643122,"fUST",-516.79,0.00016438,2,"2024-09-20T12:50:43.122",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639683,1726836643131,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.131",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639684,1726836643141,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.141",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639685,1726836643150,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.150",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639686,1726836643160,"fUST",-912.26,0.00016438,2,"2024-09-20T12:50:43.160",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639687,1726836643169,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.169",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639688,1726836643179,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.179",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639689,1726836643188,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.188",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639690,1726836643198,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.198",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639691,1726836643207,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.207",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639692,1726836643217,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.217",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639693,1726836643227,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.227",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639694,1726836643236,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.236",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639695,1726836643245,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.245",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639696,1726836643255,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639697,1726836643264,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.264",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639698,1726836643273,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.273",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639699,1726836643283,"fUST",-487.93919768,0.00016438,2,"2024-09-20T12:50:43.283",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639700,1726836643292,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.292",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639701,1726836643301,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.301",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639702,1726836643310,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.310",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639703,1726836643319,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.319",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639704,1726836643329,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.329",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639705,1726836643339,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.339",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639706,1726836643348,"fUST",-740.58,0.00016438,2,"2024-09-20T12:50:43.348",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639707,1726836643357,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.357",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639709,1726836643367,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.367",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639711,1726836643377,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.377",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639712,1726836643387,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.387",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639714,1726836643396,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.396",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639715,1726836643405,"fUST",-833.76,0.00016438,2,"2024-09-20T12:50:43.405",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639717,1726836643414,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.414",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639718,1726836643424,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.424",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639720,1726836643433,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.433",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639722,1726836643443,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.443",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639723,1726836643452,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.452",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639724,1726836643601,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.601",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639725,1726836643611,"fUST",-500.26450851,0.00016438,2,"2024-09-20T12:50:43.611",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639726,1726836643620,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.620",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639727,1726836643630,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.630",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639728,1726836643639,"fUST",-505.36893743,0.00016438,2,"2024-09-20T12:50:43.639",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639729,1726836643648,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.648",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639730,1726836643657,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.657",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639731,1726836643667,"fUST",-644.62,0.00016438,2,"2024-09-20T12:50:43.667",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639732,1726836643676,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.676",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639733,1726836643686,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.686",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639734,1726836643695,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.695",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639735,1726836643705,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.705",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639736,1726836643715,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.715",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639737,1726836643724,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.724",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639738,1726836643734,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.734",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639739,1726836643743,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.743",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639740,1726836643753,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.753",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639741,1726836643765,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.765",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639742,1726836643775,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.775",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639743,1726836643786,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.786",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639744,1726836643795,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.795",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639745,1726836643806,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.806",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639746,1726836643815,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.815",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639747,1726836643825,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.825",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639748,1726836643835,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.835",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639749,1726836643844,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.844",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639750,1726836643855,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.855",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639751,1726836643864,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.864",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639752,1726836643874,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.874",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639753,1726836643884,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.884",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639754,1726836643894,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.894",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639755,1726836643904,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.904",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639756,1726836643914,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.914",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639757,1726836643924,"fUST",-1141.81,0.00016438,2,"2024-09-20T12:50:43.924",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639758,1726836643934,"fUST",-1141.9720289,0.00016438,2,"2024-09-20T12:50:43.934",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639759,1726836643943,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.943",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639760,1726836643953,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.953",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639761,1726836643962,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.962",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639762,1726836643972,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.972",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639763,1726836643982,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.982",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639764,1726836643992,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:43.992",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639765,1726836644001,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.001",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639766,1726836644011,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.011",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639767,1726836644021,"fUST",-501.04881337,0.00016438,2,"2024-09-20T12:50:44.021",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639768,1726836644030,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.030",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639769,1726836644040,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.040",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639770,1726836644049,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.049",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639771,1726836644059,"fUST",-559.25,0.00016438,2,"2024-09-20T12:50:44.059",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639772,1726836644069,"fUST",-513.32,0.00016438,2,"2024-09-20T12:50:44.069",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639773,1726836644078,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.078",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639774,1726836644088,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.088",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639775,1726836644098,"fUST",-567.2668096,0.00016438,2,"2024-09-20T12:50:44.098",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639776,1726836644108,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.108",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639777,1726836644118,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.118",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639778,1726836644127,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.127",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639779,1726836644139,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.139",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639780,1726836644148,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.148",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639781,1726836644157,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.157",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639782,1726836644168,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.168",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639783,1726836644178,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.178",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639784,1726836644188,"fUST",-500.90346161,0.00016438,2,"2024-09-20T12:50:44.188",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639785,1726836644198,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.198",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639786,1726836644208,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.208",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639787,1726836644217,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.217",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639788,1726836644227,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.227",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639789,1726836644236,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.236",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639790,1726836644246,"fUST",-1388.48,0.00016438,2,"2024-09-20T12:50:44.246",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639791,1726836644255,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639792,1726836644265,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.265",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639793,1726836644275,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.275",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639794,1726836644284,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.284",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639795,1726836644294,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.294",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639796,1726836644304,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.304",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639797,1726836644313,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.313",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639798,1726836644324,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.324",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639799,1726836644334,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.334",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639800,1726836644344,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.344",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639801,1726836644354,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.354",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639802,1726836644363,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.363",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639803,1726836644372,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.372",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639804,1726836644384,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.384",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639805,1726836644399,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.399",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639806,1726836644408,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.408",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639807,1726836644418,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.418",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639808,1726836644427,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.427",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639809,1726836644437,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.437",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639810,1726836644446,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.446",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639811,1726836644455,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.455",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639812,1726836644465,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.465",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639813,1726836644474,"fUST",-597.09,0.00016438,2,"2024-09-20T12:50:44.474",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639814,1726836644484,"fUST",-597.24702501,0.00016438,2,"2024-09-20T12:50:44.484",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639815,1726836644494,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.494",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639816,1726836644504,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.504",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639817,1726836644513,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.513",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639818,1726836644522,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.522",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639819,1726836644533,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.533",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639820,1726836644542,"fUST",-534.53,0.00016438,2,"2024-09-20T12:50:44.542",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639821,1726836644552,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.552",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639822,1726836644562,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:44.562",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639823,1726836644571,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:44.571",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639824,1726836644581,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:44.581",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639825,1726836644591,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.591",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639826,1726836644600,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:44.600",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639827,1726836644610,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.610",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639828,1726836644619,"fUST",-870.05,0.00016438,2,"2024-09-20T12:50:44.619",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639829,1726836644629,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.629",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639830,1726836644641,"fUST",-642.7981583,0.00016438,2,"2024-09-20T12:50:44.641",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639831,1726836644651,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.651",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639832,1726836644661,"fUST",-577.18,0.00016438,2,"2024-09-20T12:50:44.661",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639833,1726836644671,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.671",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639834,1726836644681,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.681",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639835,1726836644691,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.691",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639836,1726836644702,"fUST",-285.31558644,0.00016438,2,"2024-09-20T12:50:44.702",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639837,1726836644712,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.712",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639838,1726836644721,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.721",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639839,1726836644731,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.731",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639840,1726836644741,"fUST",-169.33,0.00016438,2,"2024-09-20T12:50:44.741",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639841,1726836644751,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.751",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639842,1726836644761,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.761",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639843,1726836644774,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.774",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639844,1726836644783,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.783",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639845,1726836644793,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.793",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639846,1726836644803,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.803",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639847,1726836644814,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.814",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639848,1726836644823,"fUST",-392.1907094,0.00016438,2,"2024-09-20T12:50:44.823",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639849,1726836644835,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.835",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639850,1726836644845,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.845",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639851,1726836644855,"fUST",-686.91,0.00016438,2,"2024-09-20T12:50:44.855",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639852,1726836644866,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.866",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639853,1726836644875,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.875",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639854,1726836644886,"fUST",-527.53,0.00016438,2,"2024-09-20T12:50:44.886",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639855,1726836644896,"fUST",-330.81620729,0.00016438,2,"2024-09-20T12:50:44.896",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639856,1726836644906,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.906",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639857,1726836644916,"fUST",-434.97198507,0.00016438,2,"2024-09-20T12:50:44.916",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639858,1726836644926,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.926",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639859,1726836644936,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.936",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639860,1726836644945,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.945",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639861,1726836644955,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.955",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639862,1726836644965,"fUST",-1210.61,0.00016438,2,"2024-09-20T12:50:44.965",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639863,1726836644974,"fUST",-307.05,0.00016438,2,"2024-09-20T12:50:44.974",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639864,1726836644984,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:44.984",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639865,1726836644993,"fUST",-804.86,0.00016438,2,"2024-09-20T12:50:44.993",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639866,1726836645003,"fUST",-658.07,0.00016438,2,"2024-09-20T12:50:45.003",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639867,1726836645012,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.012",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639868,1726836645022,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:45.022",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639869,1726836645031,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:45.031",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639870,1726836645041,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:45.041",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639871,1726836645050,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:45.050",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639872,1726836645061,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639873,1726836645070,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:45.070",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639874,1726836645080,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639875,1726836645090,"fUST",-503.29849687,0.00016438,2,"2024-09-20T12:50:45.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639876,1726836645099,"fUST",-2185.08,0.00016438,2,"2024-09-20T12:50:45.099",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639877,1726836645110,"fUST",-243.23679135,0.00016438,2,"2024-09-20T12:50:45.110",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639878,1726836645119,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.119",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639879,1726836645129,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.129",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639880,1726836645139,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.139",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639881,1726836645149,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.149",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639882,1726836645159,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.159",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639883,1726836645169,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.169",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639884,1726836645178,"fUST",-859.78,0.00016438,2,"2024-09-20T12:50:45.178",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639885,1726836645188,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.188",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639886,1726836645197,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.197",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639887,1726836645206,"fUST",-511.77,0.00016438,2,"2024-09-20T12:50:45.206",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639888,1726836645216,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.216",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639889,1726836645226,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.226",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639890,1726836645236,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.236",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639891,1726836645245,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.245",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639892,1726836645255,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639893,1726836645265,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.265",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639894,1726836645275,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.275",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639895,1726836645284,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.284",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639896,1726836645293,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.293",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639897,1726836645302,"fUST",-474.968286,0.00016438,2,"2024-09-20T12:50:45.302",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639898,1726836645312,"fUST",-474.968285,0.00016438,2,"2024-09-20T12:50:45.312",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639899,1726836645322,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.322",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639900,1726836645331,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.331",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639901,1726836645341,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.341",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639902,1726836645351,"fUST",-314.22,0.00016438,2,"2024-09-20T12:50:45.351",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639903,1726836645360,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.360",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639904,1726836645371,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.371",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639905,1726836645381,"fUST",-503.22976145,0.00016438,2,"2024-09-20T12:50:45.381",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639906,1726836645391,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.391",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639907,1726836645401,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.401",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639908,1726836645410,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.410",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639909,1726836645420,"fUST",-3157.53,0.00016438,2,"2024-09-20T12:50:45.420",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639910,1726836645429,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.429",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639911,1726836645439,"fUST",-310.80138632,0.00016438,2,"2024-09-20T12:50:45.439",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639912,1726836645449,"fUST",-520.44265179,0.00016438,2,"2024-09-20T12:50:45.449",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639913,1726836645458,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.458",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639914,1726836645467,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.467",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639915,1726836645476,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.476",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639916,1726836645486,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.486",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639917,1726836645496,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.496",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639918,1726836645505,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.505",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639919,1726836645514,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.514",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639920,1726836645523,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.523",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639921,1726836645533,"fUST",-287.864442,0.00016438,2,"2024-09-20T12:50:45.533",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639922,1726836645543,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.543",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639923,1726836645552,"fUST",-287.864449,0.00016438,2,"2024-09-20T12:50:45.552",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639924,1726836645562,"fUST",-902.85,0.00016438,2,"2024-09-20T12:50:45.562",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639925,1726836645570,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.570",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639926,1726836645580,"fUST",-634.19,0.00016438,2,"2024-09-20T12:50:45.580",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639927,1726836645589,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.589",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639928,1726836645598,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.598",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639929,1726836645607,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.607",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639930,1726836645617,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.617",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639931,1726836645627,"fUST",-503.59,0.00016438,2,"2024-09-20T12:50:45.627",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639932,1726836645638,"fUST",-721.04,0.00016438,2,"2024-09-20T12:50:45.638",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639933,1726836645648,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.648",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639934,1726836645657,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.657",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639935,1726836645668,"fUST",-743.16,0.00016438,2,"2024-09-20T12:50:45.668",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639936,1726836645677,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.677",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639937,1726836645687,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.687",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639938,1726836645696,"fUST",-1333.36,0.00016438,2,"2024-09-20T12:50:45.696",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639939,1726836645706,"fUST",-500.92265517,0.00016438,2,"2024-09-20T12:50:45.706",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639940,1726836645715,"fUST",-911.34,0.00016438,2,"2024-09-20T12:50:45.715",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639941,1726836645724,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.724",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639943,1726836645733,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.733",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639944,1726836645743,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.743",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639945,1726836645752,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.752",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639947,1726836645763,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.763",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639949,1726836645774,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.774",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639950,1726836645783,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.783",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639952,1726836645793,"fUST",-542.47029966,0.00016438,2,"2024-09-20T12:50:45.793",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639954,1726836645803,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.803",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639955,1726836645814,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.814",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639957,1726836645823,"fUST",-823.11,0.00016438,2,"2024-09-20T12:50:45.823",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639959,1726836645833,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.833",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639961,1726836645845,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.845",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639962,1726836645855,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.855",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639963,1726836645864,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.864",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639964,1726836645874,"fUST",-459.2973992,0.00016438,2,"2024-09-20T12:50:45.874",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639965,1726836645885,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.885",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639966,1726836645894,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.894",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639967,1726836645904,"fUST",-1016.95,0.00016438,2,"2024-09-20T12:50:45.904",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639968,1726836645914,"fUST",-500.49680411,0.00016438,2,"2024-09-20T12:50:45.914",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639969,1726836645923,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.923",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639971,1726836645933,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.933",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639972,1726836645942,"fUST",-787.38,0.00016438,2,"2024-09-20T12:50:45.942",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639973,1726836645951,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.951",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639974,1726836645960,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.960",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639975,1726836645970,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.970",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639976,1726836645979,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.979",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639977,1726836645989,"fUST",-1219.66,0.00016438,2,"2024-09-20T12:50:45.989",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639978,1726836645998,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:45.998",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639979,1726836646008,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.008",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639980,1726836646019,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.019",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639981,1726836646028,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.028",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639982,1726836646039,"fUST",-551.08195047,0.00016438,2,"2024-09-20T12:50:46.039",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639983,1726836646050,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.050",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639984,1726836646060,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.060",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639985,1726836646070,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.070",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639986,1726836646080,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639987,1726836646089,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.089",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639988,1726836646100,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.100",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639989,1726836646110,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.110",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639990,1726836646121,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.121",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639992,1726836646134,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.134",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639993,1726836646145,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.145",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639994,1726836646156,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.156",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639995,1726836646165,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.165",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639996,1726836646174,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.174",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639997,1726836646183,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.183",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639998,1726836646193,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.193",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338639999,1726836646202,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.202",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640000,1726836646212,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.212",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640001,1726836646222,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.222",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640002,1726836646232,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.232",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640003,1726836646242,"fUST",-584.63,0.00016438,2,"2024-09-20T12:50:46.242",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640004,1726836646252,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.252",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640005,1726836646262,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.262",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640006,1726836646272,"fUST",-1079.17,0.00016438,2,"2024-09-20T12:50:46.272",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640007,1726836646281,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.281",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640008,1726836646291,"fUST",-1220.71,0.00016438,2,"2024-09-20T12:50:46.291",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640009,1726836646301,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.301",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640010,1726836646311,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.311",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640011,1726836646320,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.320",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640012,1726836646330,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.330",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640013,1726836646339,"fUST",-378.344378,0.00016438,2,"2024-09-20T12:50:46.339",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640014,1726836646349,"fUST",-378.344368,0.00016438,2,"2024-09-20T12:50:46.349",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640015,1726836646359,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.359",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640016,1726836646369,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.369",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640017,1726836646378,"fUST",-1000.0,0.00016438,2,"2024-09-20T12:50:46.378",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640018,1726836646389,"fUST",-501.20205329,0.00016438,2,"2024-09-20T12:50:46.389",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640019,1726836646399,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.399",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640020,1726836646408,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.408",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640021,1726836646418,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.418",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640022,1726836646563,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640023,1726836646573,"fUST",-500.35128928,0.00016438,2,"2024-09-20T12:50:46.573",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640024,1726836646583,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.583",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640025,1726836646592,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.592",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640026,1726836646601,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.601",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640027,1726836646611,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.611",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640028,1726836646620,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.620",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640029,1726836646630,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.630",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640030,1726836646642,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.642",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640031,1726836646652,"fUST",-769.25,0.00016438,2,"2024-09-20T12:50:46.652",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640032,1726836646662,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.662",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640033,1726836646672,"fUST",-1292.24,0.00016438,2,"2024-09-20T12:50:46.672",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640034,1726836646681,"fUST",-685.82,0.00016438,2,"2024-09-20T12:50:46.681",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640035,1726836646691,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.691",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640036,1726836646701,"fUST",-634.36,0.00016438,2,"2024-09-20T12:50:46.701",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640037,1726836646710,"fUST",-841.24,0.00016438,2,"2024-09-20T12:50:46.710",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640038,1726836646719,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.719",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640039,1726836646728,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.728",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640040,1726836646737,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.737",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640041,1726836646747,"fUST",-278.459532,0.00016438,2,"2024-09-20T12:50:46.747",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640042,1726836646756,"fUST",-278.45954,0.00016438,2,"2024-09-20T12:50:46.756",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640043,1726836646769,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.769",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640044,1726836646779,"fUST",-500.2075416,0.00016438,2,"2024-09-20T12:50:46.779",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640045,1726836646788,"fUST",-486.39956229,0.00016438,2,"2024-09-20T12:50:46.788",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640046,1726836646797,"fUST",-775.24,0.00016438,2,"2024-09-20T12:50:46.797",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640047,1726836646807,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.807",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640048,1726836646816,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.816",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640049,1726836646825,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.825",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640050,1726836646834,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.834",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640051,1726836646844,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.844",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640052,1726836646853,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.853",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640053,1726836646863,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.863",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640054,1726836646872,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.872",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640055,1726836646883,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.883",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640056,1726836646892,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.892",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640057,1726836646901,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.901",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640058,1726836646910,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.910",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640059,1726836646919,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.919",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640060,1726836646927,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.927",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640061,1726836646937,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.937",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640062,1726836646946,"fUST",-255.061028,0.00016438,2,"2024-09-20T12:50:46.946",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640063,1726836646955,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.955",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640064,1726836646964,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:46.964",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640065,1726836646973,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.973",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640066,1726836646982,"fUST",-274.96901099,0.00016438,2,"2024-09-20T12:50:46.982",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640067,1726836646992,"fUST",-172.813601,0.00016438,2,"2024-09-20T12:50:46.992",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640068,1726836647002,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.002",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640069,1726836647011,"fUST",-172.813608,0.00016438,2,"2024-09-20T12:50:47.011",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640070,1726836647022,"fUST",-515.66,0.00016438,2,"2024-09-20T12:50:47.022",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640071,1726836647032,"fUST",-1081.74,0.00016438,2,"2024-09-20T12:50:47.032",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640072,1726836647043,"fUST",-506.52442458,0.00016438,2,"2024-09-20T12:50:47.043",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640073,1726836647054,"fUST",-500.28808751,0.00016438,2,"2024-09-20T12:50:47.054",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640074,1726836647063,"fUST",-556.89,0.00016438,2,"2024-09-20T12:50:47.063",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640075,1726836647073,"fUST",-501.86708346,0.00016438,2,"2024-09-20T12:50:47.073",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640076,1726836647082,"fUST",-503.27593372,0.00016438,2,"2024-09-20T12:50:47.082",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640077,1726836647092,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.092",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640078,1726836647102,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.102",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640079,1726836647115,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:47.115",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640080,1726836647125,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.125",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640081,1726836647138,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:47.138",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640082,1726836647147,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.147",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640083,1726836647157,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.157",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640084,1726836647166,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.166",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640085,1726836647176,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.176",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640086,1726836647185,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.185",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640087,1726836647194,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.194",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640088,1726836647204,"fUST",-471.720075,0.00016438,2,"2024-09-20T12:50:47.204",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640089,1726836647215,"fUST",-555.91,0.00016438,2,"2024-09-20T12:50:47.215",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640090,1726836647225,"fUST",-784.18,0.00016438,2,"2024-09-20T12:50:47.225",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640091,1726836647234,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.234",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640092,1726836647244,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.244",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640093,1726836647254,"fUST",-552.8,0.00016438,2,"2024-09-20T12:50:47.254",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640094,1726836647263,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.263",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640095,1726836647273,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.273",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640096,1726836647283,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.283",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640097,1726836647291,"fUST",-879.54,0.00016438,2,"2024-09-20T12:50:47.291",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640098,1726836647300,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.300",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640099,1726836647309,"fUST",-500.7574108,0.00016438,2,"2024-09-20T12:50:47.309",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640100,1726836647319,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.319",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640101,1726836647329,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.329",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640102,1726836647340,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.340",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640103,1726836647350,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.350",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640104,1726836647359,"fUST",-501.00989565,0.00016438,2,"2024-09-20T12:50:47.359",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640105,1726836647368,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.368",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640106,1726836647378,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.378",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640107,1726836647389,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.389",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640108,1726836647399,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.399",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640109,1726836647409,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.409",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640110,1726836647420,"fUST",-692.66,0.00016438,2,"2024-09-20T12:50:47.420",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640111,1726836647430,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.430",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640112,1726836647440,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.440",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640113,1726836647450,"fUST",-603.76098229,0.00016438,2,"2024-09-20T12:50:47.450",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640114,1726836647459,"fUST",-781.85,0.00016438,2,"2024-09-20T12:50:47.459",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640115,1726836647468,"fUST",-830.53,0.00016438,2,"2024-09-20T12:50:47.468",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640116,1726836647477,"fUST",-154.581242,0.00016438,2,"2024-09-20T12:50:47.477",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640117,1726836647487,"fUST",-154.581242,0.00016438,2,"2024-09-20T12:50:47.487",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640118,1726836647496,"fUST",-154.581242,0.00016438,2,"2024-09-20T12:50:47.496",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640119,1726836647505,"fUST",-560.78,0.00016438,2,"2024-09-20T12:50:47.505",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640120,1726836647514,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.514",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640121,1726836647524,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.524",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640122,1726836647535,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.535",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640123,1726836647546,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.546",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640124,1726836647558,"fUST",-154.581242,0.00016438,2,"2024-09-20T12:50:47.558",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640125,1726836647568,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.568",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640126,1726836647577,"fUST",-154.581242,0.00016438,2,"2024-09-20T12:50:47.577",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640127,1726836647587,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.587",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640128,1726836647596,"fUST",-154.581234,0.00016438,2,"2024-09-20T12:50:47.596",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640129,1726836647606,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.606",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640130,1726836647617,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.617",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640131,1726836647627,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:47.627",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640132,1726836647643,"fUST",-167.338077,0.00016438,2,"2024-09-20T12:50:47.643",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640133,1726836647653,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.653",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640134,1726836647662,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.662",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640135,1726836647672,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.672",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640136,1726836647681,"fUST",-158.98634429,0.00016438,2,"2024-09-20T12:50:47.681",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640137,1726836647691,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.691",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640138,1726836647701,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.701",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640139,1726836647710,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.710",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640140,1726836647721,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.721",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640141,1726836647731,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.731",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640142,1726836647742,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.742",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640143,1726836647754,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.754",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640144,1726836647763,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.763",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640145,1726836647775,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.775",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640146,1726836647785,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.785",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640147,1726836647795,"fUST",-329.58,0.00016438,2,"2024-09-20T12:50:47.795",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640148,1726836647804,"fUST",-650.67,0.00016438,2,"2024-09-20T12:50:47.804",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640149,1726836647815,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.815",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640150,1726836647825,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.825",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640151,1726836647836,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.836",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640152,1726836647846,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:47.846",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640153,1726836647858,"fUST",-219.91,0.00016438,2,"2024-09-20T12:50:47.858",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640154,1726836647867,"fUST",-279.35396462,0.00016438,2,"2024-09-20T12:50:47.867",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640155,1726836647876,"fUST",-479.92545866,0.00016438,2,"2024-09-20T12:50:47.876",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640156,1726836647889,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.889",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640157,1726836647898,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.898",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640158,1726836647907,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.907",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640159,1726836647918,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.918",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640160,1726836647928,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.928",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640161,1726836647938,"fUST",-500.48124968,0.00016438,2,"2024-09-20T12:50:47.938",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640162,1726836647947,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.947",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640163,1726836647957,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.957",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640164,1726836647966,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.966",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640165,1726836647975,"fUST",-617.49,0.00016438,2,"2024-09-20T12:50:47.975",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640166,1726836647985,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.985",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640167,1726836647994,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:47.994",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640168,1726836648004,"fUST",-577.77,0.00016438,2,"2024-09-20T12:50:48.004",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640169,1726836648018,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.018",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640170,1726836648028,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.028",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640171,1726836648037,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.037",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640172,1726836648047,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.047",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640173,1726836648057,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.057",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640174,1726836648066,"fUST",-186.9040059,0.00016438,2,"2024-09-20T12:50:48.066",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640175,1726836648077,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.077",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640176,1726836648086,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.086",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640177,1726836648096,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.096",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640178,1726836648106,"fUST",-553.51,0.00016438,2,"2024-09-20T12:50:48.106",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640179,1726836648116,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.116",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640180,1726836648126,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.126",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640181,1726836648137,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.137",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640182,1726836648149,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.149",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640183,1726836648159,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.159",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640184,1726836648168,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.168",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640185,1726836648178,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.178",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640186,1726836648187,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.187",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640187,1726836648196,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.196",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640188,1726836648206,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.206",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640189,1726836648215,"fUST",-502.16934456,0.00016438,2,"2024-09-20T12:50:48.215",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640190,1726836648225,"fUST",-500.30099658,0.00016438,2,"2024-09-20T12:50:48.225",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640191,1726836648234,"fUST",-612.57,0.00016438,2,"2024-09-20T12:50:48.234",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640192,1726836648244,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.244",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640193,1726836648253,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.253",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640194,1726836648263,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.263",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640195,1726836648273,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.273",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640196,1726836648282,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.282",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640197,1726836648292,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.292",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640198,1726836648302,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.302",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640199,1726836648311,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.311",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640200,1726836648320,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.320",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640201,1726836648330,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.330",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640202,1726836648340,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.340",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640203,1726836648350,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.350",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640204,1726836648360,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.360",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640205,1726836648370,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.370",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640206,1726836648379,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.379",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640207,1726836648389,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.389",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640208,1726836648399,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.399",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640209,1726836648408,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.408",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640210,1726836648418,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.418",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640211,1726836648428,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.428",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640212,1726836648438,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.438",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640213,1726836648450,"fUST",-509.69787273,0.00016438,2,"2024-09-20T12:50:48.450",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640214,1726836648460,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.460",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640215,1726836648470,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.470",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640216,1726836648480,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.480",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640217,1726836648489,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.489",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640218,1726836648499,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.499",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640219,1726836648508,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.508",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640220,1726836648519,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.519",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640221,1726836648529,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.529",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640222,1726836648539,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.539",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640223,1726836648550,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.550",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640224,1726836648560,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.560",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640225,1726836648570,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.570",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640226,1726836648579,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.579",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640227,1726836648588,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.588",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640228,1726836648598,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.598",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640229,1726836648607,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.607",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640230,1726836648617,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.617",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640231,1726836648626,"fUST",-1894.1,0.00016438,2,"2024-09-20T12:50:48.626",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640232,1726836648639,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.639",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640233,1726836648650,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.650",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640234,1726836648660,"fUST",-1894.22030539,0.00016438,2,"2024-09-20T12:50:48.660",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640235,1726836648670,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.670",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640236,1726836648680,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.680",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640237,1726836648690,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.690",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640238,1726836648701,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.701",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640239,1726836648711,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.711",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640240,1726836648722,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.722",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640241,1726836648732,"fUST",-548.45,0.00016438,2,"2024-09-20T12:50:48.732",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640242,1726836648744,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.744",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640243,1726836648754,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.754",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640244,1726836648765,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.765",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640245,1726836648776,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.776",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640246,1726836648786,"fUST",-523.43,0.00016438,2,"2024-09-20T12:50:48.786",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640247,1726836648795,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.795",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640248,1726836648806,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.806",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640249,1726836648815,"fUST",-555.96,0.00016438,2,"2024-09-20T12:50:48.815",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640250,1726836648825,"fUST",-500.13843862,0.00016438,2,"2024-09-20T12:50:48.825",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640251,1726836648834,"fUST",-682.95,0.00016438,2,"2024-09-20T12:50:48.834",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640252,1726836648844,"fUST",-500.28816432,0.00016438,2,"2024-09-20T12:50:48.844",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640253,1726836648854,"fUST",-500.76794748,0.00016438,2,"2024-09-20T12:50:48.854",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640254,1726836648863,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.863",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640255,1726836648874,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.874",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640256,1726836648885,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.885",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640257,1726836648894,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.894",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640258,1726836648904,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.904",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640259,1726836648913,"fUST",-303.49212611,0.00016438,2,"2024-09-20T12:50:48.913",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640260,1726836648922,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.922",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640261,1726836648932,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.932",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640262,1726836648942,"fUST",-502.54875055,0.00016438,2,"2024-09-20T12:50:48.942",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640263,1726836648951,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.951",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640264,1726836648961,"fUST",-809.89,0.00016438,2,"2024-09-20T12:50:48.961",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640265,1726836648971,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.971",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640266,1726836648981,"fUST",-1139.71,0.00016438,2,"2024-09-20T12:50:48.981",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640267,1726836648990,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:48.990",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640268,1726836649000,"fUST",-766.73,0.00016438,2,"2024-09-20T12:50:49.000",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640269,1726836649009,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.009",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640270,1726836649019,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.019",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640271,1726836649029,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.029",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640272,1726836649039,"fUST",-614.36,0.00016438,2,"2024-09-20T12:50:49.039",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640273,1726836649048,"fUST",-509.27,0.00016438,2,"2024-09-20T12:50:49.048",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640274,1726836649058,"fUST",-271.51439496,0.00016438,2,"2024-09-20T12:50:49.058",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640275,1726836649067,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.067",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640276,1726836649077,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.077",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640277,1726836649086,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.086",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640278,1726836649095,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.095",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640279,1726836649105,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.105",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640280,1726836649115,"fUST",-265.4551109,0.00016438,2,"2024-09-20T12:50:49.115",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640281,1726836649125,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.125",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640282,1726836649135,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.135",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640283,1726836649144,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.144",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640284,1726836649275,"fUST",-501.58793847,0.00016438,2,"2024-09-20T12:50:49.275",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640285,1726836649286,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:49.286",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640286,1726836649296,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.296",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640287,1726836649306,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.306",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640288,1726836649316,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:49.316",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640289,1726836649326,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:49.326",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640290,1726836649335,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.335",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640291,1726836649343,"fUST",-517.29,0.00016438,2,"2024-09-20T12:50:49.343",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640292,1726836649353,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.353",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640293,1726836649362,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.362",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640294,1726836649372,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.372",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640295,1726836649382,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.382",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640296,1726836649391,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.391",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640297,1726836649401,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.401",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640298,1726836649410,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.410",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640299,1726836649420,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.420",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640300,1726836649429,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.429",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640301,1726836649439,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.439",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640302,1726836649448,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.448",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640303,1726836649458,"fUST",-1738.77,0.00016438,2,"2024-09-20T12:50:49.458",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640304,1726836649467,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.467",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640305,1726836649476,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.476",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640306,1726836649486,"fUST",-553.64,0.00016438,2,"2024-09-20T12:50:49.486",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640307,1726836649496,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.496",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640308,1726836649505,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.505",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640309,1726836649515,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.515",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640310,1726836649524,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.524",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640311,1726836649534,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.534",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640312,1726836649543,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.543",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640313,1726836649554,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.554",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640314,1726836649563,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640315,1726836649574,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.574",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640316,1726836649585,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.585",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640317,1726836649594,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.594",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640318,1726836649603,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.603",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640319,1726836649612,"fUST",-644.8004649,0.00016438,2,"2024-09-20T12:50:49.612",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640320,1726836649621,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.621",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640321,1726836649632,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.632",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640322,1726836649641,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.641",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640323,1726836649652,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.652",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640324,1726836649662,"fUST",-572.65,0.00016438,2,"2024-09-20T12:50:49.662",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640325,1726836649672,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.672",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640326,1726836649681,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.681",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640327,1726836649691,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.691",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640328,1726836649701,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.701",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640329,1726836649711,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.711",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640330,1726836649720,"fUST",-289.2263494,0.00016438,2,"2024-09-20T12:50:49.720",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640331,1726836649729,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:49.729",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640332,1726836649740,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:49.740",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640333,1726836649750,"fUST",-169.651342,0.00016438,2,"2024-09-20T12:50:49.750",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640334,1726836649760,"fUST",-643.33,0.00016438,2,"2024-09-20T12:50:49.760",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640335,1726836649774,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.774",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640336,1726836649783,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.783",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640337,1726836649792,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.792",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640338,1726836649801,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.801",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640339,1726836649812,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.812",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640340,1726836649822,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.822",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640341,1726836649832,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.832",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640342,1726836649844,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.844",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640343,1726836649854,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.854",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640344,1726836649863,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.863",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640345,1726836649873,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.873",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640346,1726836649883,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.883",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640347,1726836649893,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.893",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640348,1726836649902,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.902",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640349,1726836649912,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.912",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640350,1726836649922,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.922",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640351,1726836649934,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.934",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640352,1726836649944,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.944",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640353,1726836649955,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.955",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640354,1726836649965,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.965",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640355,1726836649975,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.975",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640356,1726836649985,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:49.985",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640357,1726836649994,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:49.994",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640358,1726836650003,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:50.003",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640359,1726836650015,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:50.015",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640360,1726836650024,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:50.024",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640361,1726836650033,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:50.033",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640362,1726836650043,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:50.043",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640363,1726836650053,"fUST",-1238.39,0.00016438,2,"2024-09-20T12:50:50.053",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640364,1726836650063,"fUST",-1238.47,0.00016438,2,"2024-09-20T12:50:50.063",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640365,1726836650073,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.073",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640366,1726836650082,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.082",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640367,1726836650092,"fUST",-914.17,0.00016438,2,"2024-09-20T12:50:50.092",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640368,1726836650103,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.103",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640369,1726836650114,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.114",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640370,1726836650124,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.124",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640371,1726836650135,"fUST",-500.35079891,0.00016438,2,"2024-09-20T12:50:50.135",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640372,1726836650144,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.144",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640373,1726836650153,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.153",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640374,1726836650163,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.163",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640375,1726836650173,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.173",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640376,1726836650183,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.183",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640377,1726836650193,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.193",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640378,1726836650202,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.202",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640379,1726836650211,"fUST",-432.90604146,0.00016438,2,"2024-09-20T12:50:50.211",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640380,1726836650221,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.221",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640381,1726836650231,"fUST",-613.03,0.00016438,2,"2024-09-20T12:50:50.231",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640382,1726836650240,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.240",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640383,1726836650250,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.250",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640384,1726836650260,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.260",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640385,1726836650269,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.269",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640386,1726836650279,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.279",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640387,1726836650288,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.288",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640388,1726836650297,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.297",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640389,1726836650307,"fUST",-932.65,0.00016438,2,"2024-09-20T12:50:50.307",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640390,1726836650316,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.316",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640391,1726836650325,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.325",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640392,1726836650334,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.334",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640393,1726836650344,"fUST",-197.849603,0.00016438,2,"2024-09-20T12:50:50.344",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640394,1726836650353,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.353",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640395,1726836650362,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.362",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640396,1726836650371,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:50.371",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640397,1726836650381,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:50.381",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640398,1726836650392,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:50.392",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640399,1726836650401,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.401",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640400,1726836650410,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.410",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640401,1726836650420,"fUST",-503.24375344,0.00016438,2,"2024-09-20T12:50:50.420",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640402,1726836650428,"fUST",-507.70425239,0.00016438,2,"2024-09-20T12:50:50.428",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640403,1726836650437,"fUST",-536.82746517,0.00016438,2,"2024-09-20T12:50:50.437",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640404,1726836650447,"fUST",-62088.49,0.00016438,2,"2024-09-20T12:50:50.447",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640405,1726836650456,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.456",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640406,1726836650465,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.465",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640407,1726836650474,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.474",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640408,1726836650484,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.484",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640409,1726836650493,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.493",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640410,1726836650502,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.502",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640411,1726836650511,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.511",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640412,1726836650520,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.520",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640413,1726836650529,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.529",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640414,1726836650538,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.538",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640415,1726836650547,"fUST",-460.883219,0.00016438,2,"2024-09-20T12:50:50.547",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640416,1726836650556,"fUST",-1781.68,0.00016438,2,"2024-09-20T12:50:50.556",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640417,1726836650565,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.565",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640418,1726836650575,"fUST",-1466.51,0.00016438,2,"2024-09-20T12:50:50.575",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640419,1726836650584,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.584",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640420,1726836650593,"fUST",-500.0,0.00016438,2,"2024-09-20T12:50:50.593",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640421,1726836650603,"fUST",-2000.0,0.00016438,2,"2024-09-20T12:50:50.603",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640422,1726836650611,"fUST",-2000.0,0.00016438,2,"2024-09-20T12:50:50.611",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640423,1726836650621,"fUST",-2000.0,0.00016438,10,"2024-09-20T12:50:50.621",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640424,1726836650630,"fUST",-1006.0,0.00016438,2,"2024-09-20T12:50:50.630",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640425,1726836650642,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:50.642",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640426,1726836650651,"fUST",-151.0,0.00016438,2,"2024-09-20T12:50:50.651",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640427,1726836650660,"fUST",-3000.0,0.0001644,2,"2024-09-20T12:50:50.660",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640428,1726836650669,"fUST",-3000.0,0.0001645,2,"2024-09-20T12:50:50.669",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640429,1726836650678,"fUST",-3000.0,0.0001646,2,"2024-09-20T12:50:50.678",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640430,1726836650687,"fUST",-3000.0,0.0001647,2,"2024-09-20T12:50:50.687",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640431,1726836650696,"fUST",-500.95299395,0.00016473,2,"2024-09-20T12:50:50.696",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640432,1726836650705,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.705",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640433,1726836650714,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.714",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640434,1726836650724,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.724",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640435,1726836650733,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.733",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640436,1726836650742,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.742",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640437,1726836650751,"fUST",-230.43318643,0.00016473,2,"2024-09-20T12:50:50.751",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640438,1726836650761,"fUST",-500.9561753,0.00016473,2,"2024-09-20T12:50:50.761",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640439,1726836650773,"fUST",-500.32467203,0.00016473,2,"2024-09-20T12:50:50.773",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640440,1726836650782,"fUST",-500.4802176,0.00016473,2,"2024-09-20T12:50:50.782",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640441,1726836650791,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.791",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640442,1726836650801,"fUST",-254.20645201,0.00016473,2,"2024-09-20T12:50:50.801",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640443,1726836650811,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.811",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640444,1726836650819,"fUST",-210.90288632,0.00016473,2,"2024-09-20T12:50:50.819",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640445,1726836650829,"fUST",-360.1957471,0.00016473,2,"2024-09-20T12:50:50.829",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640446,1726836650838,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.838",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640447,1726836650850,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.850",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640448,1726836650859,"fUST",-201.49992038,0.00016473,2,"2024-09-20T12:50:50.859",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640449,1726836650868,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.868",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640450,1726836650878,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.878",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640451,1726836650889,"fUST",-500.52302934,0.00016473,2,"2024-09-20T12:50:50.889",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640452,1726836650899,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.899",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640453,1726836650908,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.908",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640454,1726836650917,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.917",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640455,1726836650927,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.927",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640456,1726836650936,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.936",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640457,1726836650946,"fUST",-160.09702408,0.00016473,2,"2024-09-20T12:50:50.946",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640458,1726836650955,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.955",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640459,1726836650964,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.964",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640460,1726836650974,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.974",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640461,1726836650983,"fUST",-500.91261053,0.00016473,2,"2024-09-20T12:50:50.983",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640462,1726836650992,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:50.992",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640463,1726836651002,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:51.002",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640464,1726836651011,"fUST",-500.59578892,0.00016473,2,"2024-09-20T12:50:51.011",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640465,1726836651021,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:51.021",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640466,1726836651030,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:51.030",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640467,1726836651039,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:51.039",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640468,1726836651048,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:51.048",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640469,1726836651057,"fUST",-500.0,0.00016473,2,"2024-09-20T12:50:51.057",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640470,1726836651066,"fUST",-386.97029397,0.00016473,2,"2024-09-20T12:50:51.066",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640471,1726836651076,"fUST",-3000.0,0.0001648,2,"2024-09-20T12:50:51.076",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640472,1726836651085,"fUST",-3000.0,0.0001649,2,"2024-09-20T12:50:51.085",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640473,1726836651095,"fUST",-153.2816296,0.00016493,2,"2024-09-20T12:50:51.095",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640474,1726836651104,"fUST",-306.0,0.00016493,2,"2024-09-20T12:50:51.104",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640475,1726836651113,"fUST",-208.6901718,0.00016493,2,"2024-09-20T12:50:51.113",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640476,1726836651123,"fUST",-153.0,0.00016493,2,"2024-09-20T12:50:51.123",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640477,1726836651132,"fUST",-153.0,0.00016493,2,"2024-09-20T12:50:51.132",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640478,1726836651146,"fUST",-153.0,0.00016493,2,"2024-09-20T12:50:51.146",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640479,1726836651159,"fUST",-153.0,0.00016493,2,"2024-09-20T12:50:51.159",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640480,1726836651169,"fUST",-153.0,0.00016493,2,"2024-09-20T12:50:51.169",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640481,1726836651178,"fUST",-1000.0,0.000165,2,"2024-09-20T12:50:51.178",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640482,1726836651189,"fUST",-3000.0,0.000165,2,"2024-09-20T12:50:51.189",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640483,1726836651199,"fUST",-3000.0,0.0001651,2,"2024-09-20T12:50:51.199",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640484,1726836651209,"fUST",-3000.0,0.0001652,2,"2024-09-20T12:50:51.209",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640485,1726836651218,"fUST",-1545.39489157,0.00016528,2,"2024-09-20T12:50:51.218",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640486,1726836651228,"fUST",-3000.0,0.0001653,2,"2024-09-20T12:50:51.228",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640487,1726836651238,"fUST",-3000.0,0.0001654,2,"2024-09-20T12:50:51.238",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640488,1726836651247,"fUST",-3000.0,0.0001655,2,"2024-09-20T12:50:51.247",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640489,1726836651257,"fUST",-4461.599679,0.0001656,2,"2024-09-20T12:50:51.257",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640490,1726836651267,"fUST",-167.32396325,0.00016658,2,"2024-09-20T12:50:51.267",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640491,1726836651276,"fUST",-162.2,0.00016661,2,"2024-09-20T12:50:51.276",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640492,1726836651286,"fUST",-206.120746,0.00016677,2,"2024-09-20T12:50:51.286",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640493,1726836651296,"fUST",-500.0,0.00016687,2,"2024-09-20T12:50:51.296",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640494,1726836651306,"fUST",-523.05177231,0.00016712,2,"2024-09-20T12:50:51.306",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640495,1726836651316,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.316",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640496,1726836651325,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.325",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640497,1726836651334,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.334",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640498,1726836651344,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.344",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640499,1726836651354,"fUST",-488.67861809,0.00016712,2,"2024-09-20T12:50:51.354",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640500,1726836651363,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.363",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640501,1726836651372,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.372",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640502,1726836651385,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.385",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640503,1726836651396,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.396",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640504,1726836651405,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.405",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640505,1726836651414,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.414",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640506,1726836651423,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.423",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640507,1726836651433,"fUST",-516.79,0.00016712,2,"2024-09-20T12:50:51.433",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640508,1726836651442,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.442",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640509,1726836651451,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.451",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640510,1726836651460,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.460",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640511,1726836651469,"fUST",-912.26,0.00016712,2,"2024-09-20T12:50:51.469",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640512,1726836651479,"fUST",-506.87,0.00016712,2,"2024-09-20T12:50:51.479",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640513,1726836651488,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.488",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640514,1726836651498,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.498",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640515,1726836651507,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.507",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640516,1726836651517,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.517",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640517,1726836651526,"fUST",-410.36,0.00016712,2,"2024-09-20T12:50:51.526",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640518,1726836651536,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.536",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640519,1726836651545,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.545",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640520,1726836651554,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.554",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640521,1726836651563,"fUST",-502.13462649,0.00016712,2,"2024-09-20T12:50:51.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640522,1726836651572,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.572",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640523,1726836651581,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.581",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640524,1726836651590,"fUST",-740.58,0.00016712,2,"2024-09-20T12:50:51.590",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640525,1726836651599,"fUST",-581.47,0.00016712,2,"2024-09-20T12:50:51.599",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640526,1726836651610,"fUST",-501.04923681,0.00016712,2,"2024-09-20T12:50:51.610",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640527,1726836651621,"fUST",-292.27,0.00016712,2,"2024-09-20T12:50:51.621",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640528,1726836651758,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.758",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640529,1726836651770,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.770",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640530,1726836651779,"fUST",-833.76,0.00016712,2,"2024-09-20T12:50:51.779",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640531,1726836651790,"fUST",-253.17296641,0.00016712,2,"2024-09-20T12:50:51.790",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640532,1726836651799,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.799",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640533,1726836651811,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.811",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640534,1726836651822,"fUST",-500.56276433,0.00016712,2,"2024-09-20T12:50:51.822",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640535,1726836651832,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.832",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640536,1726836651845,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.845",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640537,1726836651855,"fUST",-644.62,0.00016712,2,"2024-09-20T12:50:51.855",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640538,1726836651864,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.864",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640539,1726836651873,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.873",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640540,1726836651884,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.884",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640541,1726836651893,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.893",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640542,1726836651902,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.902",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640543,1726836651911,"fUST",-351.49,0.00016712,2,"2024-09-20T12:50:51.911",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640544,1726836651920,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.920",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640545,1726836651929,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.929",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640546,1726836651940,"fUST",-559.25,0.00016712,2,"2024-09-20T12:50:51.940",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640547,1726836651950,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.950",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640548,1726836651959,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.959",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640549,1726836651968,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.968",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640550,1726836651980,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.980",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640551,1726836651991,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:51.991",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640552,1726836652001,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.001",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640553,1726836652013,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.013",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640554,1726836652024,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.024",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640555,1726836652035,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.035",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640556,1726836652044,"fUST",-1388.48,0.00016712,2,"2024-09-20T12:50:52.044",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640557,1726836652053,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.053",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640558,1726836652062,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.062",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640559,1726836652071,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.071",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640560,1726836652080,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640561,1726836652090,"fUST",-534.53,0.00016712,2,"2024-09-20T12:50:52.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640562,1726836652101,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.101",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640563,1726836652111,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.111",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640564,1726836652121,"fUST",-870.05,0.00016712,2,"2024-09-20T12:50:52.121",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640565,1726836652132,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.132",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640566,1726836652145,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.145",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640567,1726836652155,"fUST",-577.18,0.00016712,2,"2024-09-20T12:50:52.155",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640568,1726836652164,"fUST",-380.57,0.00016712,2,"2024-09-20T12:50:52.164",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640569,1726836652173,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.173",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640570,1726836652182,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.182",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640571,1726836652191,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.191",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640572,1726836652201,"fUST",-279.76,0.00016712,2,"2024-09-20T12:50:52.201",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640573,1726836652210,"fUST",-422.05,0.00016712,2,"2024-09-20T12:50:52.210",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640574,1726836652219,"fUST",-505.75,0.00016712,2,"2024-09-20T12:50:52.219",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640575,1726836652228,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.228",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640576,1726836652237,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.237",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640577,1726836652246,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.246",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640578,1726836652255,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.255",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640579,1726836652264,"fUST",-501.07942656,0.00016712,2,"2024-09-20T12:50:52.264",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640580,1726836652273,"fUST",-686.91,0.00016712,2,"2024-09-20T12:50:52.273",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640581,1726836652282,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.282",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640582,1726836652291,"fUST",-527.53,0.00016712,2,"2024-09-20T12:50:52.291",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640583,1726836652301,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.301",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640584,1726836652310,"fUST",-276.72001185,0.00016712,2,"2024-09-20T12:50:52.310",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640585,1726836652319,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.319",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640586,1726836652329,"fUST",-1210.61,0.00016712,2,"2024-09-20T12:50:52.329",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640587,1726836652338,"fUST",-307.05,0.00016712,2,"2024-09-20T12:50:52.338",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640588,1726836652347,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.347",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640589,1726836652357,"fUST",-804.86,0.00016712,2,"2024-09-20T12:50:52.357",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640590,1726836652367,"fUST",-658.07,0.00016712,2,"2024-09-20T12:50:52.367",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640591,1726836652376,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.376",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640592,1726836652388,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.388",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640593,1726836652398,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.398",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640594,1726836652407,"fUST",-2185.08,0.00016712,2,"2024-09-20T12:50:52.407",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640595,1726836652416,"fUST",-585.81716473,0.00016712,2,"2024-09-20T12:50:52.416",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640596,1726836652425,"fUST",-230.68290367,0.00016712,2,"2024-09-20T12:50:52.425",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640597,1726836652435,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.435",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640598,1726836652443,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.443",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640599,1726836652452,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.452",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640600,1726836652462,"fUST",-859.78,0.00016712,2,"2024-09-20T12:50:52.462",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640601,1726836652470,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.470",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640602,1726836652480,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.480",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640603,1726836652489,"fUST",-511.77,0.00016712,2,"2024-09-20T12:50:52.489",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640604,1726836652498,"fUST",-179.35925132,0.00016712,2,"2024-09-20T12:50:52.498",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640605,1726836652507,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.507",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640606,1726836652516,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.516",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640607,1726836652525,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.525",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640608,1726836652535,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.535",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640609,1726836652544,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.544",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640610,1726836652554,"fUST",-386.32054029,0.00016712,2,"2024-09-20T12:50:52.554",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640611,1726836652563,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.563",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640612,1726836652574,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.574",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640613,1726836652583,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.583",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640614,1726836652592,"fUST",-3157.53,0.00016712,2,"2024-09-20T12:50:52.592",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640615,1726836652601,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.601",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640616,1726836652611,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.611",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640617,1726836652620,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.620",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640618,1726836652629,"fUST",-902.85,0.00016712,2,"2024-09-20T12:50:52.629",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640619,1726836652639,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.639",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640620,1726836652648,"fUST",-634.19,0.00016712,2,"2024-09-20T12:50:52.648",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640621,1726836652658,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.658",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640622,1726836652667,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.667",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640623,1726836652677,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.677",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640624,1726836652686,"fUST",-433.8,0.00016712,2,"2024-09-20T12:50:52.686",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640625,1726836652696,"fUST",-721.04,0.00016712,2,"2024-09-20T12:50:52.696",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640626,1726836652705,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.705",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640627,1726836652714,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.714",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640628,1726836652723,"fUST",-743.16,0.00016712,2,"2024-09-20T12:50:52.723",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640629,1726836652732,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.732",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640630,1726836652742,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.742",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640631,1726836652751,"fUST",-1333.36,0.00016712,2,"2024-09-20T12:50:52.751",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640632,1726836652761,"fUST",-911.34,0.00016712,2,"2024-09-20T12:50:52.761",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640633,1726836652774,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.774",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640634,1726836652784,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.784",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640635,1726836652793,"fUST",-500.84564217,0.00016712,2,"2024-09-20T12:50:52.793",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640636,1726836652802,"fUST",-823.11,0.00016712,2,"2024-09-20T12:50:52.802",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640637,1726836652813,"fUST",-501.87955308,0.00016712,2,"2024-09-20T12:50:52.813",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640638,1726836652823,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.823",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640639,1726836652833,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.833",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640640,1726836652842,"fUST",-1016.95,0.00016712,2,"2024-09-20T12:50:52.842",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640641,1726836652857,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.857",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640642,1726836652875,"fUST",-787.38,0.00016712,2,"2024-09-20T12:50:52.875",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640643,1726836652893,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.893",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640644,1726836652906,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.906",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640645,1726836652922,"fUST",-1219.66,0.00016712,2,"2024-09-20T12:50:52.922",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640646,1726836652937,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.937",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640647,1726836652952,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.952",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640648,1726836652969,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.969",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640649,1726836652984,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:52.984",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640650,1726836652997,"fUST",-588.35770433,0.00016712,2,"2024-09-20T12:50:52.997",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640651,1726836653011,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.011",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640652,1726836653027,"fUST",-1079.17,0.00016712,2,"2024-09-20T12:50:53.027",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640653,1726836653041,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.041",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640654,1726836653052,"fUST",-1220.71,0.00016712,2,"2024-09-20T12:50:53.052",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640655,1726836653065,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.065",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640656,1726836653080,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640657,1726836653096,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.096",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640658,1726836653111,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.111",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640659,1726836653126,"fUST",-1000.0,0.00016712,2,"2024-09-20T12:50:53.126",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640660,1726836653137,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.137",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640661,1726836653149,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.149",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640662,1726836653164,"fUST",-526.85880867,0.00016712,2,"2024-09-20T12:50:53.164",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640663,1726836653180,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.180",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640664,1726836653191,"fUST",-500.98814064,0.00016712,2,"2024-09-20T12:50:53.191",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640665,1726836653205,"fUST",-502.1266211,0.00016712,2,"2024-09-20T12:50:53.205",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640666,1726836653220,"fUST",-769.25,0.00016712,2,"2024-09-20T12:50:53.220",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640667,1726836653233,"fUST",-1292.24,0.00016712,2,"2024-09-20T12:50:53.233",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640668,1726836653244,"fUST",-685.82,0.00016712,2,"2024-09-20T12:50:53.244",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640669,1726836653257,"fUST",-634.36,0.00016712,2,"2024-09-20T12:50:53.257",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640670,1726836653269,"fUST",-841.24,0.00016712,2,"2024-09-20T12:50:53.269",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640671,1726836653282,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.282",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640672,1726836653295,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.295",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640673,1726836653308,"fUST",-775.24,0.00016712,2,"2024-09-20T12:50:53.308",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640674,1726836653321,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.321",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640675,1726836653333,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.333",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640676,1726836653348,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.348",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640677,1726836653362,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.362",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640678,1726836653375,"fUST",-300.0,0.00016712,2,"2024-09-20T12:50:53.375",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640679,1726836653389,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.389",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640680,1726836653403,"fUST",-515.66,0.00016712,2,"2024-09-20T12:50:53.403",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640681,1726836653416,"fUST",-1081.74,0.00016712,2,"2024-09-20T12:50:53.416",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640682,1726836653430,"fUST",-556.89,0.00016712,2,"2024-09-20T12:50:53.430",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640683,1726836653444,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.444",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640684,1726836653456,"fUST",-450.38529157,0.00016712,2,"2024-09-20T12:50:53.456",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640685,1726836653468,"fUST",-555.91,0.00016712,2,"2024-09-20T12:50:53.468",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640686,1726836653481,"fUST",-784.18,0.00016712,2,"2024-09-20T12:50:53.481",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640687,1726836653493,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.493",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640688,1726836653506,"fUST",-254.00408084,0.00016712,2,"2024-09-20T12:50:53.506",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640689,1726836653520,"fUST",-552.8,0.00016712,2,"2024-09-20T12:50:53.520",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640690,1726836653533,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.533",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640691,1726836653546,"fUST",-879.54,0.00016712,2,"2024-09-20T12:50:53.546",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640692,1726836653560,"fUST",-502.07227781,0.00016712,2,"2024-09-20T12:50:53.560",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640693,1726836653574,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.574",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640694,1726836653588,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.588",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640695,1726836653603,"fUST",-542.53841598,0.00016712,2,"2024-09-20T12:50:53.603",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640696,1726836653616,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.616",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640697,1726836653628,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.628",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640698,1726836653643,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.643",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640699,1726836653656,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.656",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640700,1726836653668,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.668",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640701,1726836653680,"fUST",-692.66,0.00016712,2,"2024-09-20T12:50:53.680",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640702,1726836653693,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.693",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640703,1726836653705,"fUST",-781.85,0.00016712,2,"2024-09-20T12:50:53.705",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640704,1726836653718,"fUST",-830.53,0.00016712,2,"2024-09-20T12:50:53.718",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640705,1726836653730,"fUST",-560.78,0.00016712,2,"2024-09-20T12:50:53.730",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640706,1726836653742,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.742",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640707,1726836653755,"fUST",-469.65671888,0.00016712,2,"2024-09-20T12:50:53.755",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640708,1726836653770,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.770",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640709,1726836653783,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.783",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640710,1726836653795,"fUST",-178.36590775,0.00016712,2,"2024-09-20T12:50:53.795",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640711,1726836653807,"fUST",-501.68743612,0.00016712,2,"2024-09-20T12:50:53.807",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640712,1726836653819,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.819",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640713,1726836653832,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.832",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640714,1726836653845,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.845",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640715,1726836653858,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.858",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640716,1726836653869,"fUST",-502.93687059,0.00016712,2,"2024-09-20T12:50:53.869",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640717,1726836653882,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.882",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640718,1726836653894,"fUST",-650.67,0.00016712,2,"2024-09-20T12:50:53.894",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640719,1726836653906,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.906",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640720,1726836653919,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.919",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640721,1726836653932,"fUST",-185.6,0.00016712,2,"2024-09-20T12:50:53.932",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640722,1726836653944,"fUST",-219.91,0.00016712,2,"2024-09-20T12:50:53.944",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640723,1726836653957,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.957",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640724,1726836653969,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.969",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640725,1726836653981,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.981",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640726,1726836653993,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:53.993",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640727,1726836654006,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.006",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640728,1726836654018,"fUST",-504.48829786,0.00016712,2,"2024-09-20T12:50:54.018",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640729,1726836654031,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.031",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640730,1726836654043,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.043",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640731,1726836654055,"fUST",-617.49,0.00016712,2,"2024-09-20T12:50:54.055",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640732,1726836654068,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.068",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640733,1726836654081,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.081",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640734,1726836654093,"fUST",-360.44496563,0.00016712,2,"2024-09-20T12:50:54.093",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640735,1726836654106,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.106",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640736,1726836654118,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.118",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640737,1726836654131,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.131",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640738,1726836654143,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.143",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640739,1726836654155,"fUST",-553.51,0.00016712,2,"2024-09-20T12:50:54.155",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640740,1726836654167,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.167",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640741,1726836654176,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.176",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640742,1726836654186,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.186",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640743,1726836654195,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.195",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640744,1726836654205,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.205",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640745,1726836654214,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.214",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640746,1726836654223,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.223",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640747,1726836654233,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.233",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640748,1726836654242,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.242",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640749,1726836654252,"fUST",-259.36,0.00016712,2,"2024-09-20T12:50:54.252",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640750,1726836654261,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.261",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640751,1726836654271,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.271",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640752,1726836654505,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.505",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640753,1726836654529,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.529",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640754,1726836654539,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.539",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640755,1726836654549,"fUST",-587.46783993,0.00016712,2,"2024-09-20T12:50:54.549",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640756,1726836654559,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.559",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640757,1726836654569,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.569",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640758,1726836654579,"fUST",-185.55275421,0.00016712,2,"2024-09-20T12:50:54.579",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640759,1726836654588,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.588",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640760,1726836654598,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.598",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640761,1726836654607,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.607",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640762,1726836654618,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.618",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640763,1726836654627,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.627",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640764,1726836654638,"fUST",-501.31492651,0.00016712,2,"2024-09-20T12:50:54.638",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640765,1726836654647,"fUST",-199.25246753,0.00016712,2,"2024-09-20T12:50:54.647",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640766,1726836654657,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.657",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640767,1726836654667,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.667",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640768,1726836654677,"fUST",-548.45,0.00016712,2,"2024-09-20T12:50:54.677",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640769,1726836654686,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.686",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640770,1726836654696,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.696",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640771,1726836654707,"fUST",-501.50384832,0.00016712,2,"2024-09-20T12:50:54.707",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640772,1726836654718,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.718",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640773,1726836654729,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.729",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640774,1726836654740,"fUST",-682.95,0.00016712,2,"2024-09-20T12:50:54.740",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640775,1726836654751,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.751",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640776,1726836654762,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.762",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640777,1726836654776,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.776",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640778,1726836654787,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.787",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640779,1726836654797,"fUST",-487.63,0.00016712,2,"2024-09-20T12:50:54.797",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640780,1726836654808,"fUST",-809.89,0.00016712,2,"2024-09-20T12:50:54.808",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640781,1726836654819,"fUST",-1139.71,0.00016712,2,"2024-09-20T12:50:54.819",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640782,1726836654828,"fUST",-230.78220311,0.00016712,2,"2024-09-20T12:50:54.828",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640783,1726836654840,"fUST",-766.73,0.00016712,2,"2024-09-20T12:50:54.840",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640784,1726836654850,"fUST",-616.59516028,0.00016712,2,"2024-09-20T12:50:54.850",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640785,1726836654863,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.863",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640786,1726836654873,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.873",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640787,1726836654882,"fUST",-614.36,0.00016712,2,"2024-09-20T12:50:54.882",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640788,1726836654892,"fUST",-509.27,0.00016712,2,"2024-09-20T12:50:54.892",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640789,1726836654902,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.902",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640790,1726836654912,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.912",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640791,1726836654921,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.921",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640792,1726836654930,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.930",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640793,1726836654939,"fUST",-618.69205467,0.00016712,2,"2024-09-20T12:50:54.939",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640794,1726836654949,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.949",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640795,1726836654958,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.958",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640796,1726836654967,"fUST",-585.17,0.00016712,2,"2024-09-20T12:50:54.967",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640797,1726836654976,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.976",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640798,1726836654985,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.985",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640799,1726836654994,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:54.994",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640800,1726836655003,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.003",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640801,1726836655013,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.013",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640802,1726836655022,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.022",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640803,1726836655033,"fUST",-638.6,0.00016712,2,"2024-09-20T12:50:55.033",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640804,1726836655043,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.043",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640805,1726836655052,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.052",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640806,1726836655062,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.062",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640807,1726836655070,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.070",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640808,1726836655080,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640809,1726836655089,"fUST",-1738.77,0.00016712,2,"2024-09-20T12:50:55.089",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640810,1726836655099,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.099",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640811,1726836655108,"fUST",-553.64,0.00016712,2,"2024-09-20T12:50:55.108",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640812,1726836655118,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.118",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640813,1726836655128,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.128",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640814,1726836655137,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.137",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640815,1726836655148,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.148",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640816,1726836655158,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.158",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640817,1726836655167,"fUST",-501.77,0.00016712,2,"2024-09-20T12:50:55.167",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640818,1726836655177,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.177",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640819,1726836655187,"fUST",-572.65,0.00016712,2,"2024-09-20T12:50:55.187",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640820,1726836655196,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.196",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640821,1726836655207,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.207",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640822,1726836655218,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.218",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640823,1726836655228,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.228",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640824,1726836655238,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.238",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640825,1726836655248,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.248",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640826,1726836655259,"fUST",-241.86783431,0.00016712,2,"2024-09-20T12:50:55.259",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640827,1726836655269,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.269",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640828,1726836655279,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.279",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640829,1726836655289,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.289",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640830,1726836655299,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.299",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640831,1726836655307,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.307",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640832,1726836655317,"fUST",-914.17,0.00016712,2,"2024-09-20T12:50:55.317",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640833,1726836655327,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.327",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640834,1726836655336,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.336",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640835,1726836655347,"fUST",-623.14,0.00016712,2,"2024-09-20T12:50:55.347",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640836,1726836655357,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.357",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640837,1726836655366,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.366",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640838,1726836655376,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.376",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640839,1726836655385,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.385",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640840,1726836655396,"fUST",-613.03,0.00016712,2,"2024-09-20T12:50:55.396",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640841,1726836655406,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.406",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640842,1726836655415,"fUST",-506.41187304,0.00016712,2,"2024-09-20T12:50:55.415",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640843,1726836655424,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.424",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640844,1726836655434,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.434",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640845,1726836655443,"fUST",-932.65,0.00016712,2,"2024-09-20T12:50:55.443",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640846,1726836655453,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.453",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640847,1726836655462,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.462",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640848,1726836655472,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.472",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640849,1726836655481,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.481",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640850,1726836655491,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.491",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640851,1726836655500,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.500",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640852,1726836655509,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.509",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640853,1726836655519,"fUST",-62088.49,0.00016712,2,"2024-09-20T12:50:55.519",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640854,1726836655528,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.528",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640855,1726836655538,"fUST",-1781.68,0.00016712,2,"2024-09-20T12:50:55.538",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640856,1726836655547,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.547",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640857,1726836655557,"fUST",-1466.51,0.00016712,2,"2024-09-20T12:50:55.557",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640858,1726836655566,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:55.566",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640859,1726836655576,"fUST",-600.0,0.00016719,2,"2024-09-20T12:50:55.576",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640860,1726836655585,"fUST",-162.2,0.0001676,2,"2024-09-20T12:50:55.585",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640861,1726836655594,"fUST",-600.0,0.00016838,2,"2024-09-20T12:50:55.594",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640862,1726836655604,"fUST",-600.0,0.00016838,2,"2024-09-20T12:50:55.604",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640863,1726836655613,"fUST",-162.2,0.00016859,2,"2024-09-20T12:50:55.613",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640864,1726836655624,"fUST",-167.32396325,0.00016877,2,"2024-09-20T12:50:55.624",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640865,1726836655633,"fUST",-716.73807396,0.00016941,2,"2024-09-20T12:50:55.633",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640866,1726836655643,"fUST",-162.2,0.00016958,2,"2024-09-20T12:50:55.643",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640867,1726836655653,"fUST",-1000.0,0.00016961,2,"2024-09-20T12:50:55.653",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640868,1726836655663,"fUST",-1000.0,0.00016973,2,"2024-09-20T12:50:55.663",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640869,1726836655672,"fUST",-502.4530959,0.00016986,2,"2024-09-20T12:50:55.672",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640870,1726836655681,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.681",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640871,1726836655690,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.690",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640872,1726836655700,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.700",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640873,1726836655709,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.709",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640874,1726836655718,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.718",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640875,1726836655728,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.728",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640876,1726836655737,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.737",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640877,1726836655746,"fUST",-516.79,0.00016986,2,"2024-09-20T12:50:55.746",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640878,1726836655756,"fUST",-912.26,0.00016986,2,"2024-09-20T12:50:55.756",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640879,1726836655768,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.768",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640880,1726836655778,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.778",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640881,1726836655787,"fUST",-312.87315821,0.00016986,2,"2024-09-20T12:50:55.787",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640882,1726836655797,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.797",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640883,1726836655807,"fUST",-740.58,0.00016986,2,"2024-09-20T12:50:55.807",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640884,1726836655817,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.817",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640885,1726836655827,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.827",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640886,1726836655837,"fUST",-833.76,0.00016986,2,"2024-09-20T12:50:55.837",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640887,1726836655847,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.847",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640888,1726836655856,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.856",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640889,1726836655865,"fUST",-525.5310659,0.00016986,2,"2024-09-20T12:50:55.865",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640890,1726836655874,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.874",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640891,1726836655883,"fUST",-644.62,0.00016986,2,"2024-09-20T12:50:55.883",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640892,1726836655893,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.893",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640893,1726836655903,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.903",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640894,1726836655913,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.913",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640895,1726836655923,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.923",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640896,1726836655933,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.933",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640897,1726836655942,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.942",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640898,1726836655951,"fUST",-559.25,0.00016986,2,"2024-09-20T12:50:55.951",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640899,1726836655960,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.960",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640900,1726836655969,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.969",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640901,1726836655978,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.978",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640902,1726836655987,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:55.987",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640903,1726836655997,"fUST",-259.21,0.00016986,2,"2024-09-20T12:50:55.997",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640904,1726836656007,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.007",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640905,1726836656016,"fUST",-321.42921908,0.00016986,2,"2024-09-20T12:50:56.016",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640906,1726836656025,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.025",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640907,1726836656035,"fUST",-502.96623093,0.00016986,2,"2024-09-20T12:50:56.035",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640908,1726836656044,"fUST",-1388.48,0.00016986,2,"2024-09-20T12:50:56.044",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640909,1726836656053,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.053",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640910,1726836656062,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.062",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640911,1726836656071,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.071",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640912,1726836656080,"fUST",-534.53,0.00016986,2,"2024-09-20T12:50:56.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640913,1726836656090,"fUST",-870.05,0.00016986,2,"2024-09-20T12:50:56.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640914,1726836656099,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.099",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640915,1726836656108,"fUST",-577.18,0.00016986,2,"2024-09-20T12:50:56.108",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640916,1726836656118,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.118",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640917,1726836656127,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.127",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640918,1726836656137,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.137",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640919,1726836656146,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.146",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640920,1726836656156,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.156",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640921,1726836656165,"fUST",-608.17904169,0.00016986,2,"2024-09-20T12:50:56.165",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640922,1726836656175,"fUST",-314.34766486,0.00016986,2,"2024-09-20T12:50:56.175",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640923,1726836656185,"fUST",-686.91,0.00016986,2,"2024-09-20T12:50:56.185",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640924,1726836656194,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.194",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640925,1726836656204,"fUST",-527.53,0.00016986,2,"2024-09-20T12:50:56.204",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640926,1726836656213,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.213",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640927,1726836656222,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.222",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640928,1726836656231,"fUST",-1210.61,0.00016986,2,"2024-09-20T12:50:56.231",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640929,1726836656241,"fUST",-307.05,0.00016986,2,"2024-09-20T12:50:56.241",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640930,1726836656250,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.250",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640931,1726836656260,"fUST",-804.86,0.00016986,2,"2024-09-20T12:50:56.260",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640932,1726836656270,"fUST",-658.07,0.00016986,2,"2024-09-20T12:50:56.270",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640933,1726836656279,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.279",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640934,1726836656290,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.290",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640935,1726836656299,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.299",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640936,1726836656309,"fUST",-2185.08,0.00016986,2,"2024-09-20T12:50:56.309",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640937,1726836656318,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.318",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640938,1726836656327,"fUST",-582.80535472,0.00016986,2,"2024-09-20T12:50:56.327",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640939,1726836656337,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.337",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640940,1726836656346,"fUST",-859.78,0.00016986,2,"2024-09-20T12:50:56.346",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640941,1726836656355,"fUST",-159.14,0.00016986,2,"2024-09-20T12:50:56.355",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640942,1726836656364,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.364",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640943,1726836656374,"fUST",-511.77,0.00016986,2,"2024-09-20T12:50:56.374",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640944,1726836656384,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.384",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640945,1726836656394,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.394",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640946,1726836656403,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.403",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640947,1726836656413,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.413",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640948,1726836656422,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.422",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640949,1726836656432,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.432",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640950,1726836656442,"fUST",-167.42,0.00016986,2,"2024-09-20T12:50:56.442",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640951,1726836656451,"fUST",-3157.53,0.00016986,2,"2024-09-20T12:50:56.451",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640952,1726836656461,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.461",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640953,1726836656471,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.471",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640954,1726836656480,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.480",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640955,1726836656489,"fUST",-902.85,0.00016986,2,"2024-09-20T12:50:56.489",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640956,1726836656499,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.499",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640957,1726836656509,"fUST",-634.19,0.00016986,2,"2024-09-20T12:50:56.509",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640958,1726836656518,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.518",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640959,1726836656527,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.527",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640960,1726836656536,"fUST",-721.04,0.00016986,2,"2024-09-20T12:50:56.536",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640961,1726836656546,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.546",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640962,1726836656555,"fUST",-743.16,0.00016986,2,"2024-09-20T12:50:56.555",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640963,1726836656564,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.564",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640964,1726836656573,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.573",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640965,1726836656583,"fUST",-1333.36,0.00016986,2,"2024-09-20T12:50:56.583",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640966,1726836656593,"fUST",-911.34,0.00016986,2,"2024-09-20T12:50:56.593",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640967,1726836656602,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.602",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640968,1726836656612,"fUST",-823.11,0.00016986,2,"2024-09-20T12:50:56.612",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640969,1726836656622,"fUST",-503.53746656,0.00016986,2,"2024-09-20T12:50:56.622",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640970,1726836656631,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.631",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640971,1726836656642,"fUST",-1016.95,0.00016986,2,"2024-09-20T12:50:56.642",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640972,1726836656652,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.652",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640973,1726836656661,"fUST",-787.38,0.00016986,2,"2024-09-20T12:50:56.661",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640974,1726836656670,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.670",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640975,1726836656680,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.680",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640976,1726836656689,"fUST",-1219.66,0.00016986,2,"2024-09-20T12:50:56.689",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640977,1726836656698,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.698",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640978,1726836656707,"fUST",-515.86429263,0.00016986,2,"2024-09-20T12:50:56.707",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640979,1726836656717,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.717",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640980,1726836656726,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.726",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640981,1726836656737,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.737",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640982,1726836656747,"fUST",-1079.17,0.00016986,2,"2024-09-20T12:50:56.747",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640983,1726836656758,"fUST",-503.03066356,0.00016986,2,"2024-09-20T12:50:56.758",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640984,1726836656771,"fUST",-1220.71,0.00016986,2,"2024-09-20T12:50:56.771",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640985,1726836656781,"fUST",-500.74555666,0.00016986,2,"2024-09-20T12:50:56.781",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640986,1726836656791,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.791",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640987,1726836656800,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.800",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640988,1726836656811,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.811",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640989,1726836656822,"fUST",-1000.0,0.00016986,2,"2024-09-20T12:50:56.822",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640990,1726836656835,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.835",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640991,1726836656845,"fUST",-303.1470092,0.00016986,2,"2024-09-20T12:50:56.845",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640992,1726836656855,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.855",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640993,1726836656864,"fUST",-769.25,0.00016986,2,"2024-09-20T12:50:56.864",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640994,1726836656873,"fUST",-1292.24,0.00016986,2,"2024-09-20T12:50:56.873",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640995,1726836656883,"fUST",-685.82,0.00016986,2,"2024-09-20T12:50:56.883",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640996,1726836656895,"fUST",-634.36,0.00016986,2,"2024-09-20T12:50:56.895",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640997,1726836656903,"fUST",-841.24,0.00016986,2,"2024-09-20T12:50:56.903",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640998,1726836656913,"fUST",-505.47665703,0.00016986,2,"2024-09-20T12:50:56.913",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338640999,1726836656926,"fUST",-232.75,0.00016986,2,"2024-09-20T12:50:56.926",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641000,1726836656936,"fUST",-775.24,0.00016986,2,"2024-09-20T12:50:56.936",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641001,1726836656946,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.946",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641002,1726836656955,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.955",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641003,1726836656965,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.965",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641004,1726836656974,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:56.974",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641005,1726836656984,"fUST",-515.66,0.00016986,2,"2024-09-20T12:50:56.984",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641006,1726836656993,"fUST",-1081.74,0.00016986,2,"2024-09-20T12:50:56.993",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641007,1726836657003,"fUST",-556.89,0.00016986,2,"2024-09-20T12:50:57.003",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641008,1726836657013,"fUST",-509.45846712,0.00016986,2,"2024-09-20T12:50:57.013",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641009,1726836657023,"fUST",-555.91,0.00016986,2,"2024-09-20T12:50:57.023",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641010,1726836657033,"fUST",-784.18,0.00016986,2,"2024-09-20T12:50:57.033",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641011,1726836657042,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.042",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641012,1726836657052,"fUST",-552.8,0.00016986,2,"2024-09-20T12:50:57.052",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641013,1726836657061,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.061",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641014,1726836657071,"fUST",-879.54,0.00016986,2,"2024-09-20T12:50:57.071",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641015,1726836657080,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.080",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641016,1726836657090,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.090",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641017,1726836657099,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.099",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641018,1726836657109,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.109",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641019,1726836657119,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.119",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641020,1726836657128,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.128",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641021,1726836657138,"fUST",-692.66,0.00016986,2,"2024-09-20T12:50:57.138",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641022,1726836657149,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.149",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641023,1726836657159,"fUST",-781.85,0.00016986,2,"2024-09-20T12:50:57.159",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641024,1726836657169,"fUST",-830.53,0.00016986,2,"2024-09-20T12:50:57.169",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641025,1726836657178,"fUST",-560.78,0.00016986,2,"2024-09-20T12:50:57.178",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641026,1726836657188,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.188",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641027,1726836657199,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.199",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641028,1726836657209,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.209",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641029,1726836657220,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.220",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641030,1726836657230,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.230",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641031,1726836657241,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.241",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641032,1726836657252,"fUST",-482.62,0.00016986,2,"2024-09-20T12:50:57.252",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641033,1726836657262,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.262",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641034,1726836657271,"fUST",-650.67,0.00016986,2,"2024-09-20T12:50:57.271",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641035,1726836657281,"fUST",-189.65393973,0.00016986,2,"2024-09-20T12:50:57.281",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641036,1726836657291,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.291",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641037,1726836657300,"fUST",-219.91,0.00016986,2,"2024-09-20T12:50:57.300",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641038,1726836657310,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.310",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641039,1726836657320,"fUST",-336.9234964,0.00016986,2,"2024-09-20T12:50:57.320",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641040,1726836657330,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.330",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641041,1726836657340,"fUST",-242.77142445,0.00016986,2,"2024-09-20T12:50:57.340",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641042,1726836657349,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.349",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641043,1726836657360,"fUST",-295.73,0.00016986,2,"2024-09-20T12:50:57.360",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641044,1726836657369,"fUST",-617.49,0.00016986,2,"2024-09-20T12:50:57.369",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641045,1726836657379,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.379",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641046,1726836657393,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.393",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641047,1726836657403,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.403",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641048,1726836657413,"fUST",-504.25567584,0.00016986,2,"2024-09-20T12:50:57.413",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641049,1726836657422,"fUST",-553.51,0.00016986,2,"2024-09-20T12:50:57.422",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641050,1726836657431,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.431",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641051,1726836657442,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.442",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641052,1726836657451,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.451",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641053,1726836657461,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.461",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641054,1726836657470,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.470",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641055,1726836657480,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.480",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641056,1726836657489,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.489",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641057,1726836657499,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.499",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641058,1726836657508,"fUST",-631.44444202,0.00016986,2,"2024-09-20T12:50:57.508",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641059,1726836657519,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.519",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641060,1726836657530,"fUST",-316.83972755,0.00016986,2,"2024-09-20T12:50:57.530",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641061,1726836657541,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.541",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641062,1726836657553,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.553",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641063,1726836657562,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.562",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641064,1726836657571,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.571",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641065,1726836657580,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.580",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641066,1726836657590,"fUST",-329.64644397,0.00016986,2,"2024-09-20T12:50:57.590",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641067,1726836657599,"fUST",-187.73600779,0.00016986,2,"2024-09-20T12:50:57.599",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641068,1726836657608,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.608",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641069,1726836657617,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.617",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641070,1726836657627,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.627",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641071,1726836657636,"fUST",-548.45,0.00016986,2,"2024-09-20T12:50:57.636",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641072,1726836657651,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.651",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641073,1726836657661,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.661",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641074,1726836657671,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.671",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641075,1726836657680,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.680",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641076,1726836657689,"fUST",-682.95,0.00016986,2,"2024-09-20T12:50:57.689",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641077,1726836657698,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.698",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641078,1726836657707,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.707",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641079,1726836657717,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.717",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641080,1726836657726,"fUST",-809.89,0.00016986,2,"2024-09-20T12:50:57.726",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641081,1726836657735,"fUST",-766.73,0.00016986,2,"2024-09-20T12:50:57.735",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641082,1726836657745,"fUST",-1139.71,0.00016986,2,"2024-09-20T12:50:57.745",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641083,1726836657888,"fUST",-502.89214749,0.00016986,2,"2024-09-20T12:50:57.888",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641084,1726836657902,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.902",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641085,1726836657912,"fUST",-614.36,0.00016986,2,"2024-09-20T12:50:57.912",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641086,1726836657923,"fUST",-509.27,0.00016986,2,"2024-09-20T12:50:57.923",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641087,1726836657935,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.935",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641088,1726836657947,"fUST",-172.03184272,0.00016986,2,"2024-09-20T12:50:57.947",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641089,1726836657957,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.957",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641090,1726836657967,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.967",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641091,1726836657976,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.976",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641092,1726836657986,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.986",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641093,1726836657996,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:57.996",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641094,1726836658006,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.006",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641095,1726836658018,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.018",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641096,1726836658028,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.028",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641097,1726836658037,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.037",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641098,1726836658048,"fUST",-562.21,0.00016986,2,"2024-09-20T12:50:58.048",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641099,1726836658058,"fUST",-649.43,0.00016986,2,"2024-09-20T12:50:58.058",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641100,1726836658068,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.068",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641101,1726836658078,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.078",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641102,1726836658087,"fUST",-1738.77,0.00016986,2,"2024-09-20T12:50:58.087",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641103,1726836658097,"fUST",-605.88653132,0.00016986,2,"2024-09-20T12:50:58.097",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641104,1726836658106,"fUST",-553.64,0.00016986,2,"2024-09-20T12:50:58.106",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641105,1726836658116,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.116",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641106,1726836658125,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.125",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641107,1726836658135,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.135",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641108,1726836658146,"fUST",-567.81820052,0.00016986,2,"2024-09-20T12:50:58.146",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641109,1726836658155,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.155",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641110,1726836658165,"fUST",-572.65,0.00016986,2,"2024-09-20T12:50:58.165",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641111,1726836658174,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.174",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641112,1726836658184,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.184",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641113,1726836658193,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.193",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641114,1726836658202,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.202",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641115,1726836658212,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.212",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641116,1726836658224,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.224",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641117,1726836658234,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.234",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641118,1726836658243,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.243",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641119,1726836658254,"fUST",-216.19094649,0.00016986,2,"2024-09-20T12:50:58.254",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641120,1726836658263,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.263",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641121,1726836658273,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.273",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641122,1726836658283,"fUST",-914.17,0.00016986,2,"2024-09-20T12:50:58.283",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641123,1726836658292,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.292",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641124,1726836658302,"fUST",-444.74031493,0.00016986,2,"2024-09-20T12:50:58.302",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641125,1726836658311,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.311",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641126,1726836658322,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.322",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641127,1726836658333,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.333",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641128,1726836658343,"fUST",-613.03,0.00016986,2,"2024-09-20T12:50:58.343",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641129,1726836658353,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.353",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641130,1726836658362,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.362",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641131,1726836658372,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.372",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641132,1726836658381,"fUST",-932.65,0.00016986,2,"2024-09-20T12:50:58.381",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641133,1726836658391,"fUST",-401.07,0.00016986,2,"2024-09-20T12:50:58.391",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641134,1726836658400,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.400",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641135,1726836658409,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.409",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641136,1726836658418,"fUST",-441.56878245,0.00016986,2,"2024-09-20T12:50:58.418",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641137,1726836658427,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.427",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641138,1726836658437,"fUST",-572.38,0.00016986,2,"2024-09-20T12:50:58.437",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641139,1726836658448,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.448",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641140,1726836658458,"fUST",-45134.12028368,0.00016986,2,"2024-09-20T12:50:58.458",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641141,1726836658840,"fUST",-500.0,0.00016712,2,"2024-09-20T12:50:58.840",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641142,1726836658850,"fUST",-16954.36971632,0.00016986,2,"2024-09-20T12:50:58.850",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641143,1726836658860,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.860",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641144,1726836658869,"fUST",-1781.68,0.00016986,2,"2024-09-20T12:50:58.869",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641145,1726836658879,"fUST",-648.63990632,0.00016986,2,"2024-09-20T12:50:58.879",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641146,1726836658888,"fUST",-1466.51,0.00016986,2,"2024-09-20T12:50:58.888",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641147,1726836658899,"fUST",-500.0,0.00016986,2,"2024-09-20T12:50:58.899",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641148,1726836658909,"fUST",-165.61,0.00016986,2,"2024-09-20T12:50:58.909",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641149,1726836658918,"fUST",-1000.0,0.00017,17,"2024-09-20T12:50:58.918",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641150,1726836658927,"fUST",-1017.0,0.00017,2,"2024-09-20T12:50:58.927",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641151,1726836658936,"fUST",-153.0,0.00017041,2,"2024-09-20T12:50:58.936",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641152,1726836658946,"fUST",-153.0,0.00017041,2,"2024-09-20T12:50:58.946",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641153,1726836658956,"fUST",-153.0,0.00017041,2,"2024-09-20T12:50:58.956",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641154,1726836658966,"fUST",-153.0,0.00017041,2,"2024-09-20T12:50:58.966",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641155,1726836658975,"fUST",-153.0,0.00017041,2,"2024-09-20T12:50:58.975",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641156,1726836658985,"fUST",-153.0,0.00017041,2,"2024-09-20T12:50:58.985",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641157,1726836658994,"fUST",-459.882751,0.00017045,2,"2024-09-20T12:50:58.994",0.0003358,58.82,0.9583335633552231,457646778.92508906]
[338641267,1726837832276,"fUST",-300.0,0.0001523,2,"2024-09-20T13:10:32.276",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641268,1726837832285,"fUST",-300.0,0.0001523,2,"2024-09-20T13:10:32.285",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641269,1726837832294,"fUST",-502.40774408,0.00015231,2,"2024-09-20T13:10:32.294",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641290,1726837838378,"fUST",-1980.05425731,0.00015231,2,"2024-09-20T13:10:38.378",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641296,1726837838430,"fUST",-22417.53799861,0.00015231,2,"2024-09-20T13:10:38.430",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641298,1726837838441,"fUST",-500.0,0.00015893,2,"2024-09-20T13:10:38.441",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641300,1726837838452,"fUST",-6694.44069518,0.00016149,2,"2024-09-20T13:10:38.452",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641302,1726837838462,"fUST",-500.0,0.00016164,2,"2024-09-20T13:10:38.462",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641304,1726837838472,"fUST",-242.301,0.00016192,2,"2024-09-20T13:10:38.472",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641306,1726837838481,"fUST",-364.0279109,0.00016202,2,"2024-09-20T13:10:38.481",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641308,1726837838491,"fUST",-1000.0,0.00016214,2,"2024-09-20T13:10:38.491",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641310,1726837838501,"fUST",-9644.46180363,0.00016228,2,"2024-09-20T13:10:38.501",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641312,1726837838511,"fUST",-1194.7677093,0.00016249,2,"2024-09-20T13:10:38.511",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641314,1726837838522,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.522",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641316,1726837838532,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.532",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641318,1726837838542,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.542",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641320,1726837838552,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.552",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641322,1726837838561,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.561",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641324,1726837838570,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.570",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641326,1726837838580,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.580",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641328,1726837838590,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.590",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641330,1726837838599,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.599",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641332,1726837838608,"fUST",-675.27577336,0.00016301,2,"2024-09-20T13:10:38.608",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641336,1726837838634,"fUST",-54.05135696,0.00016301,2,"2024-09-20T13:10:38.634",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641338,1726837838643,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.643",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641340,1726837838653,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.653",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641342,1726837838663,"fUST",-195.0393177,0.00016301,2,"2024-09-20T13:10:38.663",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641344,1726837838673,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.673",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641346,1726837838683,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.683",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641348,1726837838692,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.692",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641350,1726837838702,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641352,1726837838711,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.711",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641354,1726837838721,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.721",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641356,1726837838731,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.731",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641357,1726837838741,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.741",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641358,1726837838751,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.751",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641359,1726837838761,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.761",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641360,1726837838771,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.771",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641361,1726837838780,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.780",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641362,1726837838790,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.790",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641363,1726837838800,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.800",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641364,1726837838809,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.809",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641365,1726837838818,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.818",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641366,1726837838827,"fUST",-576.15817792,0.00016301,2,"2024-09-20T13:10:38.827",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641367,1726837838838,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.838",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641368,1726837838847,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.847",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641369,1726837838856,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.856",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641370,1726837838866,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.866",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641371,1726837838878,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.878",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641372,1726837838887,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.887",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641373,1726837838897,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.897",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641374,1726837838907,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.907",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641375,1726837838917,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.917",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641376,1726837838927,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.927",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641377,1726837838936,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.936",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641378,1726837838946,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.946",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641379,1726837838956,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.956",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641380,1726837838966,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.966",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641381,1726837838975,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.975",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641382,1726837838985,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:38.985",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641383,1726837838994,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:38.994",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641384,1726837839003,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.003",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641385,1726837839013,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.013",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641386,1726837839022,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.022",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641387,1726837839032,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.032",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641388,1726837839042,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.042",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641389,1726837839052,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.052",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641390,1726837839062,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.062",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641391,1726837839072,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.072",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641392,1726837839081,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.081",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641393,1726837839091,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.091",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641394,1726837839101,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.101",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641395,1726837839110,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.110",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641396,1726837839122,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.122",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641397,1726837839138,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.138",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641398,1726837839148,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.148",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641399,1726837839158,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.158",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641400,1726837839167,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.167",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641401,1726837839177,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.177",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641402,1726837839187,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.187",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641403,1726837839197,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.197",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641404,1726837839206,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.206",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641405,1726837839215,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.215",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641406,1726837839224,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.224",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641407,1726837839233,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.233",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641408,1726837839244,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.244",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641409,1726837839254,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.254",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641410,1726837839263,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.263",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641411,1726837839273,"fUST",-159.70672788,0.00016301,2,"2024-09-20T13:10:39.273",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641412,1726837839282,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.282",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641413,1726837839292,"fUST",-500.0,0.00016301,2,"2024-09-20T13:10:39.292",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641414,1726837839303,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.303",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641415,1726837839314,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.314",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641416,1726837839324,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.324",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641417,1726837839335,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.335",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641418,1726837839345,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.345",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641419,1726837839355,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.355",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641420,1726837839365,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.365",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641421,1726837839378,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.378",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641422,1726837839388,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.388",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641423,1726837839399,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.399",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641424,1726837839409,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.409",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641425,1726837839418,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.418",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641426,1726837839428,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.428",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641427,1726837839439,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.439",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641428,1726837839448,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.448",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641429,1726837839458,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.458",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641430,1726837839468,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.468",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641431,1726837839477,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.477",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641432,1726837839487,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.487",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641433,1726837839497,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.497",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641434,1726837839507,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.507",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641435,1726837839517,"fUST",-729.32713032,0.00016301,2,"2024-09-20T13:10:39.517",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641436,1726837839527,"fUST",-519.7296742,0.00016302,2,"2024-09-20T13:10:39.527",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641437,1726837839537,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.537",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641438,1726837839546,"fUST",-235.81687832,0.00016302,2,"2024-09-20T13:10:39.546",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641439,1726837839557,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.557",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641440,1726837839566,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.566",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641441,1726837839576,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.576",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641442,1726837839586,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.586",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641443,1726837839596,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.596",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641444,1726837839605,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.605",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641445,1726837839614,"fUST",-227.71312997,0.00016302,2,"2024-09-20T13:10:39.614",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641446,1726837839626,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.626",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641447,1726837839635,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.635",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641448,1726837839644,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.644",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641449,1726837839654,"fUST",-500.0,0.00016302,2,"2024-09-20T13:10:39.654",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641450,1726837839664,"fUST",-568.56158038,0.00016302,2,"2024-09-20T13:10:39.664",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641451,1726837839674,"fUST",-71892.06420434,0.00016302,5,"2024-09-20T13:10:39.674",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641452,1726837839684,"fUST",-198357.181151,0.00016303,2,"2024-09-20T13:10:39.684",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641453,1726837839694,"fUST",-12711.5050396,0.00016303,2,"2024-09-20T13:10:39.694",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641454,1726837839703,"fUST",-197.849603,0.00016303,2,"2024-09-20T13:10:39.703",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641455,1726837839713,"fUST",-151.0,0.00016304,2,"2024-09-20T13:10:39.713",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641456,1726837839723,"fUST",-151.0,0.00016304,2,"2024-09-20T13:10:39.723",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641457,1726837839732,"fUST",-99178.5905757,0.00016305,2,"2024-09-20T13:10:39.732",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641458,1726837839742,"fUST",-6355.75251978,0.00016305,2,"2024-09-20T13:10:39.742",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641459,1726837839751,"fUST",-15889.3812994,0.00016305,2,"2024-09-20T13:10:39.751",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641460,1726837839761,"fUST",-6355.75251978,0.00016308,2,"2024-09-20T13:10:39.761",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641461,1726837839771,"fUST",-151.0,0.00016315,2,"2024-09-20T13:10:39.771",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641462,1726837839780,"fUST",-151.0,0.00016318,2,"2024-09-20T13:10:39.780",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641463,1726837839790,"fUST",-151.0,0.00016318,2,"2024-09-20T13:10:39.790",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641464,1726837839800,"fUST",-3177.87625989,0.00016339,2,"2024-09-20T13:10:39.800",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641465,1726837839809,"fUST",-191.625,0.00016349,2,"2024-09-20T13:10:39.809",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641466,1726837839819,"fUST",-150.0,0.00016349,2,"2024-09-20T13:10:39.819",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641467,1726837839829,"fUST",-500.0,0.00016373,2,"2024-09-20T13:10:39.829",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641468,1726837839838,"fUST",-500.0,0.00016373,2,"2024-09-20T13:10:39.838",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641469,1726837839849,"fUST",-500.70005159,0.00016373,2,"2024-09-20T13:10:39.849",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641470,1726837839859,"fUST",-500.0,0.00016373,2,"2024-09-20T13:10:39.859",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641471,1726837839868,"fUST",-500.0,0.00016373,2,"2024-09-20T13:10:39.868",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641472,1726837839881,"fUST",-524.0,0.00016383,2,"2024-09-20T13:10:39.881",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641473,1726837839890,"fUST",-150.0,0.00016383,2,"2024-09-20T13:10:39.890",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641474,1726837839899,"fUST",-1216.0,0.00016383,2,"2024-09-20T13:10:39.899",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641475,1726837839908,"fUST",-3000.0,0.000164,2,"2024-09-20T13:10:39.908",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641476,1726837839917,"fUST",-151.0,0.000164,2,"2024-09-20T13:10:39.917",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641477,1726837839926,"fUST",-151.0,0.000164,2,"2024-09-20T13:10:39.926",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641478,1726837839937,"fUST",-151.0,0.000164,2,"2024-09-20T13:10:39.937",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641479,1726837839946,"fUST",-1099.4,0.00016408,2,"2024-09-20T13:10:39.946",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641480,1726837839956,"fUST",-3000.0,0.0001641,2,"2024-09-20T13:10:39.956",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641482,1726837839966,"fUST",-3000.0,0.0001642,2,"2024-09-20T13:10:39.966",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641483,1726837839975,"fUST",-19067.2575593,0.00016428,2,"2024-09-20T13:10:39.975",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641484,1726837839985,"fUST",-3000.0,0.0001643,2,"2024-09-20T13:10:39.985",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641486,1726837839996,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:39.996",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641487,1726837840006,"fUST",-321.42921908,0.00016438,2,"2024-09-20T13:10:40.006",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641488,1726837840017,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.017",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641489,1726837840027,"fUST",-502.96623093,0.00016438,2,"2024-09-20T13:10:40.027",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641490,1726837840037,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.037",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641491,1726837840048,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.048",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641492,1726837840058,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.058",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641493,1726837840067,"fUST",-529.08,0.00016438,2,"2024-09-20T13:10:40.067",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641494,1726837840079,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.079",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641495,1726837840090,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.090",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641496,1726837840100,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.100",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641497,1726837840111,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.111",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641498,1726837840124,"fUST",-629.67,0.00016438,2,"2024-09-20T13:10:40.124",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641499,1726837840134,"fUST",-597.65551654,0.00016438,2,"2024-09-20T13:10:40.134",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641500,1726837840146,"fUST",-314.34766486,0.00016438,2,"2024-09-20T13:10:40.146",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641501,1726837840156,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.156",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641502,1726837840165,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.165",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641503,1726837840175,"fUST",-500.39417536,0.00016438,2,"2024-09-20T13:10:40.175",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641504,1726837840184,"fUST",-503.57505996,0.00016438,2,"2024-09-20T13:10:40.184",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641505,1726837840195,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.195",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641506,1726837840205,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.205",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641507,1726837840216,"fUST",-843.96,0.00016438,2,"2024-09-20T13:10:40.216",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641508,1726837840226,"fUST",-501.08110943,0.00016438,2,"2024-09-20T13:10:40.226",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641509,1726837840236,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.236",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641510,1726837840247,"fUST",-582.80535472,0.00016438,2,"2024-09-20T13:10:40.247",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641511,1726837840258,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.258",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641512,1726837840268,"fUST",-788.13,0.00016438,2,"2024-09-20T13:10:40.268",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641513,1726837840278,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.278",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641514,1726837840288,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.288",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641515,1726837840299,"fUST",-500.53693253,0.00016438,2,"2024-09-20T13:10:40.299",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641516,1726837840309,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.309",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641517,1726837840320,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.320",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641518,1726837840331,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.331",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641520,1726837840343,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.343",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641525,1726837840518,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.518",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641526,1726837840528,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.528",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641527,1726837840538,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.538",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641528,1726837840548,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.548",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641529,1726837840557,"fUST",-628.59,0.00016438,2,"2024-09-20T13:10:40.557",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641530,1726837840567,"fUST",-910.99,0.00016438,2,"2024-09-20T13:10:40.567",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641531,1726837840576,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.576",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641532,1726837840585,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.585",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641533,1726837840595,"fUST",-1342.49,0.00016438,2,"2024-09-20T13:10:40.595",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641534,1726837840604,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.604",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641535,1726837840614,"fUST",-500.84564217,0.00016438,2,"2024-09-20T13:10:40.614",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641536,1726837840627,"fUST",-818.44,0.00016438,2,"2024-09-20T13:10:40.627",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641537,1726837840636,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.636",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641538,1726837840645,"fUST",-501.87955308,0.00016438,2,"2024-09-20T13:10:40.645",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641539,1726837840654,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.654",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641540,1726837840663,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.663",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641541,1726837840673,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.673",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641542,1726837840682,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.682",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641543,1726837840692,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.692",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641544,1726837840701,"fUST",-974.57,0.00016438,2,"2024-09-20T13:10:40.701",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641545,1726837840710,"fUST",-780.59,0.00016438,2,"2024-09-20T13:10:40.710",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641546,1726837840719,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.719",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641547,1726837840729,"fUST",-3183.73,0.00016438,2,"2024-09-20T13:10:40.729",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641548,1726837840738,"fUST",-1168.84,0.00016438,2,"2024-09-20T13:10:40.738",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641549,1726837840747,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.747",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641550,1726837840756,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.756",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641551,1726837840765,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.765",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641552,1726837840774,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.774",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641553,1726837840783,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.783",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641554,1726837840792,"fUST",-454.61,0.00016438,2,"2024-09-20T13:10:40.792",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641555,1726837840802,"fUST",-1221.96,0.00016438,2,"2024-09-20T13:10:40.802",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641556,1726837840811,"fUST",-588.35770433,0.00016438,2,"2024-09-20T13:10:40.811",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641557,1726837840820,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.820",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641558,1726837840830,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.830",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641559,1726837840839,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.839",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641560,1726837840849,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.849",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641561,1726837840858,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.858",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641562,1726837840867,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.867",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641563,1726837840878,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.878",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641564,1726837840887,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.887",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641565,1726837840896,"fUST",-806.19,0.00016438,2,"2024-09-20T13:10:40.896",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641566,1726837840907,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.907",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641567,1726837840916,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.916",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641568,1726837840926,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.926",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641569,1726837840935,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.935",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641570,1726837840944,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.944",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641571,1726837840953,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.953",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641572,1726837840963,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.963",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641573,1726837840972,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.972",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641574,1726837840982,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.982",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641575,1726837840992,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:40.992",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641576,1726837841001,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.001",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641577,1726837841010,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.010",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641578,1726837841019,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.019",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641579,1726837841028,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.028",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641580,1726837841038,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.038",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641581,1726837841047,"fUST",-678.08,0.00016438,2,"2024-09-20T13:10:41.047",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641582,1726837841056,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.056",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641583,1726837841066,"fUST",-254.00408084,0.00016438,2,"2024-09-20T13:10:41.066",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641584,1726837841075,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.075",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641585,1726837841085,"fUST",-1570.0,0.00016438,2,"2024-09-20T13:10:41.085",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641586,1726837841094,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.094",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641587,1726837841103,"fUST",-1330.63,0.00016438,2,"2024-09-20T13:10:41.103",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641588,1726837841113,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.113",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641589,1726837841124,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.124",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641590,1726837841133,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.133",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641591,1726837841142,"fUST",-550.6,0.00016438,2,"2024-09-20T13:10:41.142",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641592,1726837841151,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.151",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641593,1726837841160,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.160",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641594,1726837841170,"fUST",-1084.83,0.00016438,2,"2024-09-20T13:10:41.170",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641595,1726837841179,"fUST",-512.26,0.00016438,2,"2024-09-20T13:10:41.179",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641596,1726837841189,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.189",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641597,1726837841198,"fUST",-663.8,0.00016438,2,"2024-09-20T13:10:41.198",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641598,1726837841208,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.208",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641599,1726837841217,"fUST",-553.58,0.00016438,2,"2024-09-20T13:10:41.217",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641600,1726837841226,"fUST",-1238.4,0.00016438,2,"2024-09-20T13:10:41.226",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641601,1726837841237,"fUST",-422.05,0.00016438,2,"2024-09-20T13:10:41.237",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641602,1726837841246,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.246",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641603,1726837841255,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.255",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641604,1726837841265,"fUST",-1034.2,0.00016438,2,"2024-09-20T13:10:41.265",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641605,1726837841275,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.275",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641606,1726837841284,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.284",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641607,1726837841294,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.294",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641608,1726837841304,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.304",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641609,1726837841315,"fUST",-827.37,0.00016438,2,"2024-09-20T13:10:41.315",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641610,1726837841324,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.324",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641611,1726837841334,"fUST",-178.36590775,0.00016438,2,"2024-09-20T13:10:41.334",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641612,1726837841343,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.343",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641613,1726837841352,"fUST",-501.68743612,0.00016438,2,"2024-09-20T13:10:41.352",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641614,1726837841362,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.362",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641615,1726837841373,"fUST",-505.55,0.00016438,2,"2024-09-20T13:10:41.373",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641616,1726837841382,"fUST",-300.0,0.00016438,2,"2024-09-20T13:10:41.382",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641617,1726837841391,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.391",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641618,1726837841401,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.401",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641619,1726837841410,"fUST",-279.76,0.00016438,2,"2024-09-20T13:10:41.410",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641620,1726837841419,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.419",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641621,1726837841429,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.429",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641622,1726837841438,"fUST",-380.57,0.00016438,2,"2024-09-20T13:10:41.438",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641623,1726837841448,"fUST",-607.93,0.00016438,2,"2024-09-20T13:10:41.448",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641624,1726837841457,"fUST",-450.38529157,0.00016438,2,"2024-09-20T13:10:41.457",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641625,1726837841467,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.467",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641626,1726837841477,"fUST",-294.25,0.00016438,2,"2024-09-20T13:10:41.477",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641627,1726837841488,"fUST",-500.94851048,0.00016438,2,"2024-09-20T13:10:41.488",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641628,1726837841497,"fUST",-751.51,0.00016438,2,"2024-09-20T13:10:41.497",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641629,1726837841507,"fUST",-185.6,0.00016438,2,"2024-09-20T13:10:41.507",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641630,1726837841516,"fUST",-623.56,0.00016438,2,"2024-09-20T13:10:41.516",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641631,1726837841526,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.526",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641632,1726837841535,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.535",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641633,1726837841545,"fUST",-542.53841598,0.00016438,2,"2024-09-20T13:10:41.545",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641634,1726837841554,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.554",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641635,1726837841563,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.563",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641636,1726837841573,"fUST",-505.75,0.00016438,2,"2024-09-20T13:10:41.573",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641637,1726837841582,"fUST",-736.36,0.00016438,2,"2024-09-20T13:10:41.582",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641638,1726837841592,"fUST",-504.48829786,0.00016438,2,"2024-09-20T13:10:41.592",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641639,1726837841601,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.601",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641640,1726837841611,"fUST",-155.23315648,0.00016438,2,"2024-09-20T13:10:41.611",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641641,1726837841620,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.620",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641642,1726837841630,"fUST",-276.72001185,0.00016438,2,"2024-09-20T13:10:41.630",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641643,1726837841639,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.639",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641644,1726837841648,"fUST",-501.07942656,0.00016438,2,"2024-09-20T13:10:41.648",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641645,1726837841658,"fUST",-928.97,0.00016438,2,"2024-09-20T13:10:41.658",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641646,1726837841667,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.667",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641647,1726837841676,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.676",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641648,1726837841685,"fUST",-219.92,0.00016438,2,"2024-09-20T13:10:41.685",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641649,1726837841695,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.695",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641650,1726837841704,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.704",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641651,1726837841712,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.712",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641652,1726837841721,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.721",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641653,1726837841730,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.730",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641654,1726837841739,"fUST",-748.78,0.00016438,2,"2024-09-20T13:10:41.739",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641655,1726837841748,"fUST",-1100.38,0.00016438,2,"2024-09-20T13:10:41.748",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641656,1726837841757,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.757",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641657,1726837841766,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.766",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641658,1726837841776,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.776",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641659,1726837841786,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.786",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641660,1726837841795,"fUST",-630.65,0.00016438,2,"2024-09-20T13:10:41.795",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641661,1726837841804,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.804",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641662,1726837841813,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.813",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641663,1726837841822,"fUST",-2189.18,0.00016438,2,"2024-09-20T13:10:41.822",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641664,1726837841832,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.832",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641665,1726837841841,"fUST",-501.31492651,0.00016438,2,"2024-09-20T13:10:41.841",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641666,1726837841851,"fUST",-537.41,0.00016438,2,"2024-09-20T13:10:41.851",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641667,1726837841861,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.861",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641668,1726837841873,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.873",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641669,1726837841882,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.882",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641670,1726837841892,"fUST",-243.23679135,0.00016438,2,"2024-09-20T13:10:41.892",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641671,1726837841901,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.901",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641672,1726837841910,"fUST",-334.67906808,0.00016438,2,"2024-09-20T13:10:41.910",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641673,1726837841919,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.919",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641674,1726837841928,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.928",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641675,1726837841938,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.938",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641676,1726837841947,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.947",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641677,1726837841957,"fUST",-587.46783993,0.00016438,2,"2024-09-20T13:10:41.957",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641678,1726837841966,"fUST",-585.17,0.00016438,2,"2024-09-20T13:10:41.966",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641679,1726837841975,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:41.975",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641680,1726837841985,"fUST",-508.57763161,0.00016438,2,"2024-09-20T13:10:41.985",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641681,1726837841994,"fUST",-185.55275421,0.00016438,2,"2024-09-20T13:10:41.994",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641682,1726837842003,"fUST",-588.76,0.00016438,2,"2024-09-20T13:10:42.003",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641683,1726837842017,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.017",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641684,1726837842031,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.031",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641685,1726837842044,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.044",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641686,1726837842058,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.058",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641687,1726837842070,"fUST",-776.15,0.00016438,2,"2024-09-20T13:10:42.070",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641688,1726837842081,"fUST",-199.25246753,0.00016438,2,"2024-09-20T13:10:42.081",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641689,1726837842094,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.094",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641690,1726837842106,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.106",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641691,1726837842118,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.118",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641692,1726837842132,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.132",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641693,1726837842145,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.145",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641694,1726837842157,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.157",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641695,1726837842171,"fUST",-618.69205467,0.00016438,2,"2024-09-20T13:10:42.171",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641696,1726837842184,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.184",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641697,1726837842197,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.197",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641698,1726837842208,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.208",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641699,1726837842221,"fUST",-654.5,0.00016438,2,"2024-09-20T13:10:42.221",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641700,1726837842233,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.233",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641701,1726837842245,"fUST",-501.77,0.00016438,2,"2024-09-20T13:10:42.245",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641702,1726837842258,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.258",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641703,1726837842271,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.271",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641704,1726837842283,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.283",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641705,1726837842294,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.294",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641706,1726837842304,"fUST",-230.78220311,0.00016438,2,"2024-09-20T13:10:42.304",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641707,1726837842317,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.317",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641708,1726837842328,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.328",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641709,1726837842341,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.341",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641710,1726837842353,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.353",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641711,1726837842366,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.366",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641712,1726837842383,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.383",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641713,1726837842396,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.396",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641714,1726837842409,"fUST",-579.96068453,0.00016438,2,"2024-09-20T13:10:42.409",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641715,1726837842423,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.423",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641716,1726837842434,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.434",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641717,1726837842445,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.445",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641718,1726837842456,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.456",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641719,1726837842467,"fUST",-530.57,0.00016438,2,"2024-09-20T13:10:42.467",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641720,1726837842478,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.478",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641721,1726837842491,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.491",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641722,1726837842504,"fUST",-241.86783431,0.00016438,2,"2024-09-20T13:10:42.504",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641723,1726837842515,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.515",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641724,1726837842525,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.525",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641725,1726837842538,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.538",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641726,1726837842550,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.550",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641727,1726837842563,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.563",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641728,1726837842575,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.575",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641729,1726837842586,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.586",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641730,1726837842596,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.596",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641731,1726837842607,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.607",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641732,1726837842618,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.618",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641733,1726837842638,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.638",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641734,1726837842648,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.648",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641735,1726837842660,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.660",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641736,1726837842670,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.670",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641737,1726837842681,"fUST",-722.68,0.00016438,2,"2024-09-20T13:10:42.681",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641738,1726837842693,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.693",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641739,1726837842705,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.705",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641740,1726837842715,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.715",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641741,1726837842726,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.726",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641742,1726837842737,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.737",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641743,1726837842749,"fUST",-476.64480883,0.00016438,2,"2024-09-20T13:10:42.749",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641744,1726837842759,"fUST",-501.50384832,0.00016438,2,"2024-09-20T13:10:42.759",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641745,1726837842770,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.770",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641746,1726837842783,"fUST",-712.2,0.00016438,2,"2024-09-20T13:10:42.783",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641747,1726837842794,"fUST",-433.8,0.00016438,2,"2024-09-20T13:10:42.794",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641748,1726837842805,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.805",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641751,1726837842816,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.816",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641752,1726837842827,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.827",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641753,1726837842838,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.838",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641754,1726837842849,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.849",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641755,1726837842860,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.860",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641756,1726837842871,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.871",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641757,1726837842884,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.884",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641758,1726837842895,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.895",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641759,1726837842906,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.906",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641760,1726837842918,"fUST",-873.37,0.00016438,2,"2024-09-20T13:10:42.918",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641761,1726837842929,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.929",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641762,1726837842940,"fUST",-638.6,0.00016438,2,"2024-09-20T13:10:42.940",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641763,1726837842951,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.951",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641764,1726837842962,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.962",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641765,1726837842973,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.973",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641766,1726837842985,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.985",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641767,1726837842996,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:42.996",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641768,1726837843007,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.007",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641769,1726837843018,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.018",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641770,1726837843029,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.029",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641771,1726837843039,"fUST",-345.20020126,0.00016438,2,"2024-09-20T13:10:43.039",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641772,1726837843382,"fUST",-154.79979874,0.00016438,2,"2024-09-20T13:10:43.382",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641773,1726837843393,"fUST",-548.79,0.00016438,2,"2024-09-20T13:10:43.393",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641774,1726837843405,"fUST",-1000.0,0.00016438,2,"2024-09-20T13:10:43.405",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641775,1726837843416,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.416",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641776,1726837843426,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.426",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641777,1726837843437,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.437",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641778,1726837843449,"fUST",-151.0,0.00016438,2,"2024-09-20T13:10:43.449",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641779,1726837843460,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.460",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641780,1726837843474,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.474",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641781,1726837843484,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.484",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641782,1726837843494,"fUST",-737.2,0.00016438,2,"2024-09-20T13:10:43.494",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641783,1726837843504,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.504",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641784,1726837843513,"fUST",-500.98814064,0.00016438,2,"2024-09-20T13:10:43.513",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641785,1726837843522,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.522",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641786,1726837843532,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.532",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641787,1726837843541,"fUST",-742.93,0.00016438,2,"2024-09-20T13:10:43.541",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641788,1726837843784,"fUST",-500.60193984,0.00016438,2,"2024-09-20T13:10:43.784",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641789,1726837843802,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.802",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641790,1726837843811,"fUST",-504.71948534,0.00016438,2,"2024-09-20T13:10:43.811",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641791,1726837843821,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.821",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641792,1726837843830,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.830",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641793,1726837843840,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.840",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641794,1726837843849,"fUST",-533.69,0.00016438,2,"2024-09-20T13:10:43.849",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641795,1726837843858,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.858",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641796,1726837843868,"fUST",-874.25,0.00016438,2,"2024-09-20T13:10:43.868",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641797,1726837843878,"fUST",-506.87,0.00016438,2,"2024-09-20T13:10:43.878",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641798,1726837843888,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.888",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641799,1726837843897,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.897",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641800,1726837843907,"fUST",-842.89,0.00016438,2,"2024-09-20T13:10:43.907",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641801,1726837843916,"fUST",-8676.86,0.00016438,2,"2024-09-20T13:10:43.916",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641802,1726837843926,"fUST",-1633.2,0.00016438,2,"2024-09-20T13:10:43.926",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641803,1726837843935,"fUST",-410.36,0.00016438,2,"2024-09-20T13:10:43.935",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641804,1726837843945,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.945",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641805,1726837843955,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.955",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641806,1726837843964,"fUST",-749.27,0.00016438,2,"2024-09-20T13:10:43.964",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641807,1726837843974,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.974",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641808,1726837843983,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:43.983",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641809,1726837843992,"fUST",-709.72,0.00016438,2,"2024-09-20T13:10:43.992",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641810,1726837844002,"fUST",-581.47,0.00016438,2,"2024-09-20T13:10:44.002",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641811,1726837844011,"fUST",-392.94414168,0.00016438,2,"2024-09-20T13:10:44.011",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641812,1726837844024,"fUST",-107.05585832,0.00016438,2,"2024-09-20T13:10:44.024",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641813,1726837844034,"fUST",-292.27,0.00016438,2,"2024-09-20T13:10:44.034",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641814,1726837844044,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.044",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641815,1726837844053,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.053",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641816,1726837844063,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.063",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641817,1726837844073,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.073",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641818,1726837844082,"fUST",-591.76,0.00016438,2,"2024-09-20T13:10:44.082",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641819,1726837844092,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.092",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641820,1726837844101,"fUST",-530.44,0.00016438,2,"2024-09-20T13:10:44.101",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641821,1726837844111,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.111",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641822,1726837844120,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.120",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641823,1726837844134,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.134",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641824,1726837844143,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.143",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641825,1726837844152,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.152",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641826,1726837844162,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.162",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641827,1726837844171,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.171",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641828,1726837844181,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.181",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641829,1726837844190,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.190",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641830,1726837844200,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.200",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641831,1726837844209,"fUST",-259.36,0.00016438,2,"2024-09-20T13:10:44.209",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641832,1726837844218,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.218",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641833,1726837844227,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.227",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641834,1726837844236,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.236",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641835,1726837844246,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.246",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641836,1726837844255,"fUST",-525.6,0.00016438,2,"2024-09-20T13:10:44.255",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641837,1726837844264,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.264",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641838,1726837844274,"fUST",-151.0,0.00016438,2,"2024-09-20T13:10:44.274",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641839,1726837844283,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.283",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641840,1726837844292,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.292",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641841,1726837844301,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.301",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641842,1726837844311,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.311",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641843,1726837844321,"fUST",-833.76,0.00016438,2,"2024-09-20T13:10:44.321",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641844,1726837844331,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.331",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641845,1726837844340,"fUST",-734.79,0.00016438,2,"2024-09-20T13:10:44.340",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641846,1726837844350,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.350",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641847,1726837844359,"fUST",-273.728891,0.00016438,2,"2024-09-20T13:10:44.359",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641848,1726837844369,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.369",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641849,1726837844386,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.386",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641850,1726837844396,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.396",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641851,1726837844405,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.405",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641852,1726837844414,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.414",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641853,1726837844426,"fUST",-283.62,0.00016438,2,"2024-09-20T13:10:44.426",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641854,1726837844436,"fUST",-504.36852465,0.00016438,2,"2024-09-20T13:10:44.436",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641855,1726837844446,"fUST",-360.44496563,0.00016438,2,"2024-09-20T13:10:44.446",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641856,1726837844456,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.456",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641857,1726837844465,"fUST",-1309.22,0.00016438,2,"2024-09-20T13:10:44.465",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641858,1726837844474,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.474",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641859,1726837844483,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.483",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641860,1726837844493,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.493",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641861,1726837844504,"fUST",-616.59516028,0.00016438,2,"2024-09-20T13:10:44.504",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641862,1726837844514,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.514",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641863,1726837844524,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.524",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641864,1726837844534,"fUST",-501.12488872,0.00016438,2,"2024-09-20T13:10:44.534",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641865,1726837844543,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.543",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641866,1726837844553,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.553",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641867,1726837844563,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.563",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641868,1726837844573,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.573",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641869,1726837844582,"fUST",-518.72614352,0.00016438,2,"2024-09-20T13:10:44.582",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641870,1726837844591,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.591",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641871,1726837844600,"fUST",-597.48,0.00016438,2,"2024-09-20T13:10:44.600",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641872,1726837844609,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.609",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641873,1726837844619,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.619",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641874,1726837844631,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.631",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641875,1726837844640,"fUST",-615.47,0.00016438,2,"2024-09-20T13:10:44.640",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641876,1726837844651,"fUST",-2545.48,0.00016438,2,"2024-09-20T13:10:44.651",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641877,1726837844661,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.661",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641878,1726837844672,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.672",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641879,1726837844683,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.683",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641880,1726837844693,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.693",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641881,1726837844702,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641882,1726837844711,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.711",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641883,1726837844720,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.720",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641884,1726837844729,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.729",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641885,1726837844739,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.739",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641886,1726837844749,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.749",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641887,1726837844758,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.758",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641888,1726837844768,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.768",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641889,1726837844777,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.777",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641890,1726837844787,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.787",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641891,1726837844796,"fUST",-617.76,0.00016438,2,"2024-09-20T13:10:44.796",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641892,1726837844805,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.805",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641893,1726837844814,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.814",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641894,1726837844823,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.823",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641895,1726837844832,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.832",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641896,1726837844842,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.842",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641897,1726837844851,"fUST",-535.95,0.00016438,2,"2024-09-20T13:10:44.851",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641898,1726837844860,"fUST",-673.92,0.00016438,2,"2024-09-20T13:10:44.860",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641899,1726837844869,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.869",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641900,1726837844884,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.884",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641901,1726837844894,"fUST",-216.440803,0.00016438,2,"2024-09-20T13:10:44.894",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641902,1726837844903,"fUST",-876.08,0.00016438,2,"2024-09-20T13:10:44.903",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641903,1726837844912,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.912",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641904,1726837844922,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.922",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641905,1726837844931,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.931",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641906,1726837844940,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:44.940",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641907,1726837844950,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:44.950",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641908,1726837844959,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:44.959",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641909,1726837844969,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:44.969",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641910,1726837844978,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:44.978",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641911,1726837844987,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:44.987",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641912,1726837844996,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:44.996",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641913,1726837845006,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.006",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641914,1726837845016,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.016",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641915,1726837845025,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.025",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641916,1726837845034,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.034",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641917,1726837845043,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.043",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641918,1726837845052,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.052",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641919,1726837845061,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.061",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641920,1726837845071,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.071",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641921,1726837845080,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.080",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641922,1726837845089,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.089",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641923,1726837845098,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.098",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641924,1726837845107,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.107",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641925,1726837845117,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.117",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641926,1726837845127,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.127",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641927,1726837845136,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.136",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641928,1726837845146,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.146",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641929,1726837845155,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.155",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641930,1726837845165,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.165",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641931,1726837845174,"fUST",-658.65,0.00016438,2,"2024-09-20T13:10:45.174",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641932,1726837845183,"fUST",-151.0,0.00016438,2,"2024-09-20T13:10:45.183",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641933,1726837845192,"fUST",-658.66,0.00016438,2,"2024-09-20T13:10:45.192",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641934,1726837845203,"fUST",-151.0,0.00016438,2,"2024-09-20T13:10:45.203",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641935,1726837845212,"fUST",-623.14,0.00016438,2,"2024-09-20T13:10:45.212",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641936,1726837845221,"fUST",-745.38,0.00016438,2,"2024-09-20T13:10:45.221",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641937,1726837845231,"fUST",-506.41187304,0.00016438,2,"2024-09-20T13:10:45.231",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641938,1726837845240,"fUST",-351.49,0.00016438,2,"2024-09-20T13:10:45.240",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641939,1726837845249,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.249",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641940,1726837845259,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.259",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641941,1726837845267,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.267",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641942,1726837845277,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.277",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641943,1726837845286,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.286",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641944,1726837845296,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.296",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641945,1726837845305,"fUST",-893.79,0.00016438,2,"2024-09-20T13:10:45.305",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641946,1726837845315,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.315",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641947,1726837845324,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.324",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641948,1726837845334,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.334",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641949,1726837845343,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.343",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641950,1726837845353,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.353",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641951,1726837845362,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.362",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641952,1726837845371,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.371",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641953,1726837845383,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.383",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641954,1726837845392,"fUST",-536.82746517,0.00016438,2,"2024-09-20T13:10:45.392",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641955,1726837845401,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.401",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641956,1726837845410,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.410",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641957,1726837845420,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.420",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641958,1726837845429,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.429",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641959,1726837845439,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.439",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641960,1726837845450,"fUST",-594.10702501,0.00016438,2,"2024-09-20T13:10:45.450",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641961,1726837845459,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.459",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641962,1726837845469,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.469",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641963,1726837845478,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.478",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641964,1726837845488,"fUST",-58795.04,0.00016438,2,"2024-09-20T13:10:45.488",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641965,1726837845498,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.498",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641966,1726837845507,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.507",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641967,1726837845516,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.516",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641968,1726837845526,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.526",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641969,1726837845535,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.535",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641970,1726837845545,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:45.545",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641971,1726837845554,"fUST",-500.90346161,0.00016438,2,"2024-09-20T13:10:45.554",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641972,1726837845564,"fUST",-151.0,0.00016438,2,"2024-09-20T13:10:45.564",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641973,1726837845573,"fUST",-151.0,0.00016438,2,"2024-09-20T13:10:45.573",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641974,1726837845583,"fUST",-543.93447136,0.00016473,2,"2024-09-20T13:10:45.583",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641975,1726837845592,"fUST",-511.3005179,0.00016473,2,"2024-09-20T13:10:45.592",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641976,1726837845602,"fUST",-457.60923811,0.00016473,2,"2024-09-20T13:10:45.602",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641977,1726837845611,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.611",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641978,1726837845621,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.621",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641979,1726837845632,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.632",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641980,1726837845641,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.641",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641981,1726837845651,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.651",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641982,1726837845660,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.660",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641983,1726837845669,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.669",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641984,1726837845679,"fUST",-160.09702408,0.00016473,2,"2024-09-20T13:10:45.679",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641985,1726837845688,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.688",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641986,1726837845698,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.698",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641987,1726837845707,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.707",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641988,1726837845716,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.716",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641989,1726837845725,"fUST",-500.59578892,0.00016473,2,"2024-09-20T13:10:45.725",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641990,1726837845735,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.735",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641991,1726837845745,"fUST",-500.0,0.00016473,2,"2024-09-20T13:10:45.745",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641992,1726837845754,"fUST",-500.91261053,0.00016473,2,"2024-09-20T13:10:45.754",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641993,1726837845764,"fUST",-162.2,0.00016646,2,"2024-09-20T13:10:45.764",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641994,1726837845773,"fUST",-420.0,0.00016665,2,"2024-09-20T13:10:45.773",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641995,1726837845782,"fUST",-905.26378488,0.00016673,2,"2024-09-20T13:10:45.782",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641996,1726837845798,"fUST",-94.73621512,0.00016673,2,"2024-09-20T13:10:45.798",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641997,1726837845807,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.807",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641998,1726837845816,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.816",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338641999,1726837845826,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.826",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642000,1726837845835,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.835",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642001,1726837845845,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.845",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642002,1726837845855,"fUST",-529.08,0.00016712,2,"2024-09-20T13:10:45.855",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642003,1726837845864,"fUST",-528.42,0.00016712,2,"2024-09-20T13:10:45.864",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642005,1726837845874,"fUST",-504.88089513,0.00016712,2,"2024-09-20T13:10:45.874",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642006,1726837845884,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.884",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642007,1726837845894,"fUST",-629.67,0.00016712,2,"2024-09-20T13:10:45.894",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642008,1726837845903,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.903",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642009,1726837845913,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:45.913",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642010,1726837845923,"fUST",-43.21288975,0.00016712,2,"2024-09-20T13:10:45.923",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642016,1726837846182,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:46.182",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642017,1726837846192,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:46.192",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642018,1726837846202,"fUST",-456.78711025,0.00016712,2,"2024-09-20T13:10:46.202",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642020,1726837846212,"fUST",-843.96,0.00016712,2,"2024-09-20T13:10:46.212",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642021,1726837846222,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.222",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642022,1726837846231,"fUST",-338.73392321,0.00016712,2,"2024-09-20T13:10:46.231",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642023,1726837846240,"fUST",-214.06064899,0.00016712,2,"2024-09-20T13:10:46.240",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642025,1726837846430,"fUST",-500.0,0.00016438,2,"2024-09-20T13:10:46.430",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642026,1726837846440,"fUST",-500.35079891,0.00016438,2,"2024-09-20T13:10:46.440",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642027,1726837846450,"fUST",-574.06935101,0.00016712,2,"2024-09-20T13:10:46.450",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642028,1726837846459,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.459",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642029,1726837846469,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.469",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642030,1726837846478,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.478",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642031,1726837846487,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.487",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642032,1726837846496,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.496",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642033,1726837846506,"fUST",-628.59,0.00016712,2,"2024-09-20T13:10:46.506",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642034,1726837846515,"fUST",-910.99,0.00016712,2,"2024-09-20T13:10:46.515",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642035,1726837846524,"fUST",-585.81716473,0.00016712,2,"2024-09-20T13:10:46.524",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642036,1726837846533,"fUST",-501.905059,0.00016712,2,"2024-09-20T13:10:46.533",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642037,1726837846544,"fUST",-1342.49,0.00016712,2,"2024-09-20T13:10:46.544",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642038,1726837846554,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.554",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642039,1726837846563,"fUST",-818.44,0.00016712,2,"2024-09-20T13:10:46.563",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642040,1726837846572,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.572",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642041,1726837846581,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.581",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642042,1726837846590,"fUST",-493.4908852,0.00016712,2,"2024-09-20T13:10:46.590",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642043,1726837846599,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.599",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642044,1726837846608,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.608",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642045,1726837846618,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.618",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642046,1726837846627,"fUST",-974.57,0.00016712,2,"2024-09-20T13:10:46.627",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642047,1726837846636,"fUST",-780.59,0.00016712,2,"2024-09-20T13:10:46.636",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642048,1726837846646,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.646",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642049,1726837846656,"fUST",-3183.73,0.00016712,2,"2024-09-20T13:10:46.656",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642050,1726837846665,"fUST",-1168.84,0.00016712,2,"2024-09-20T13:10:46.665",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642051,1726837846674,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.674",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642052,1726837846683,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.683",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642053,1726837846693,"fUST",-1221.96,0.00016712,2,"2024-09-20T13:10:46.693",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642054,1726837846702,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642055,1726837846711,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.711",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642056,1726837846721,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.721",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642057,1726837846730,"fUST",-500.74555666,0.00016712,2,"2024-09-20T13:10:46.730",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642058,1726837846739,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.739",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642059,1726837846749,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.749",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642060,1726837846758,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.758",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642061,1726837846767,"fUST",-806.19,0.00016712,2,"2024-09-20T13:10:46.767",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642062,1726837846776,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.776",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642063,1726837846786,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.786",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642064,1726837846795,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.795",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642065,1726837846805,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.805",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642066,1726837846814,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.814",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642067,1726837846824,"fUST",-526.85880867,0.00016712,2,"2024-09-20T13:10:46.824",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642068,1726837846833,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.833",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642069,1726837846842,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.842",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642070,1726837846851,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.851",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642071,1726837846860,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.860",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642072,1726837846870,"fUST",-503.35558586,0.00016712,2,"2024-09-20T13:10:46.870",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642073,1726837846886,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.886",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642074,1726837846897,"fUST",-504.12947894,0.00016712,2,"2024-09-20T13:10:46.897",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642075,1726837846906,"fUST",-678.08,0.00016712,2,"2024-09-20T13:10:46.906",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642076,1726837846916,"fUST",-1570.0,0.00016712,2,"2024-09-20T13:10:46.916",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642077,1726837846926,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.926",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642078,1726837846935,"fUST",-1330.63,0.00016712,2,"2024-09-20T13:10:46.935",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642079,1726837846945,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.945",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642080,1726837846955,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.955",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642081,1726837846964,"fUST",-502.07227781,0.00016712,2,"2024-09-20T13:10:46.964",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642082,1726837846973,"fUST",-550.6,0.00016712,2,"2024-09-20T13:10:46.973",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642083,1726837846983,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.983",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642084,1726837846992,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:46.992",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642085,1726837847002,"fUST",-1084.83,0.00016712,2,"2024-09-20T13:10:47.002",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642086,1726837847012,"fUST",-512.26,0.00016712,2,"2024-09-20T13:10:47.012",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642087,1726837847021,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.021",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642088,1726837847030,"fUST",-663.8,0.00016712,2,"2024-09-20T13:10:47.030",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642089,1726837847154,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.154",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642090,1726837847190,"fUST",-553.58,0.00016712,2,"2024-09-20T13:10:47.190",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642091,1726837847200,"fUST",-1238.4,0.00016712,2,"2024-09-20T13:10:47.200",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642092,1726837847209,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.209",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642093,1726837847219,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.219",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642094,1726837847229,"fUST",-1034.2,0.00016712,2,"2024-09-20T13:10:47.229",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642095,1726837847239,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.239",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642096,1726837847248,"fUST",-608.17904169,0.00016712,2,"2024-09-20T13:10:47.248",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642097,1726837847258,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.258",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642098,1726837847268,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.268",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642099,1726837847277,"fUST",-827.37,0.00016712,2,"2024-09-20T13:10:47.277",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642100,1726837847287,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.287",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642101,1726837847297,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.297",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642102,1726837847306,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.306",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642103,1726837847316,"fUST",-505.55,0.00016712,2,"2024-09-20T13:10:47.316",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642104,1726837847326,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.326",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642105,1726837847336,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.336",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642106,1726837847346,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.346",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642107,1726837847355,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.355",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642108,1726837847365,"fUST",-607.93,0.00016712,2,"2024-09-20T13:10:47.365",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642109,1726837847375,"fUST",-469.65671888,0.00016712,2,"2024-09-20T13:10:47.375",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642110,1726837847388,"fUST",-294.25,0.00016712,2,"2024-09-20T13:10:47.388",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642111,1726837847398,"fUST",-751.51,0.00016712,2,"2024-09-20T13:10:47.398",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642112,1726837847407,"fUST",-623.56,0.00016712,2,"2024-09-20T13:10:47.407",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642113,1726837847418,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.418",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642114,1726837847428,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.428",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642115,1726837847437,"fUST",-336.9234964,0.00016712,2,"2024-09-20T13:10:47.437",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642116,1726837847447,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.447",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642117,1726837847456,"fUST",-736.36,0.00016712,2,"2024-09-20T13:10:47.456",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642118,1726837847466,"fUST",-502.93687059,0.00016712,2,"2024-09-20T13:10:47.466",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642119,1726837847475,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.475",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642120,1726837847485,"fUST",-928.97,0.00016712,2,"2024-09-20T13:10:47.485",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642121,1726837847495,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.495",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642122,1726837847504,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.504",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642123,1726837847515,"fUST",-219.92,0.00016712,2,"2024-09-20T13:10:47.515",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642124,1726837847524,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.524",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642125,1726837847534,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.534",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642126,1726837847544,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.544",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642127,1726837847555,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.555",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642128,1726837847565,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.565",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642129,1726837847574,"fUST",-748.78,0.00016712,2,"2024-09-20T13:10:47.574",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642130,1726837847584,"fUST",-1100.38,0.00016712,2,"2024-09-20T13:10:47.584",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642131,1726837847594,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.594",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642132,1726837847603,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.603",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642133,1726837847612,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.612",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642134,1726837847622,"fUST",-504.25567584,0.00016712,2,"2024-09-20T13:10:47.622",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642135,1726837847633,"fUST",-630.65,0.00016712,2,"2024-09-20T13:10:47.633",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642136,1726837847643,"fUST",-2189.18,0.00016712,2,"2024-09-20T13:10:47.643",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642137,1726837847653,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.653",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642138,1726837847663,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.663",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642139,1726837847672,"fUST",-537.41,0.00016712,2,"2024-09-20T13:10:47.672",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642140,1726837847682,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.682",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642141,1726837847692,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.692",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642142,1726837847702,"fUST",-631.44444202,0.00016712,2,"2024-09-20T13:10:47.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642143,1726837847712,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.712",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642144,1726837847723,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.723",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642145,1726837847736,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.736",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642146,1726837847747,"fUST",-588.76,0.00016712,2,"2024-09-20T13:10:47.747",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642147,1726837847757,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.757",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642148,1726837847768,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.768",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642149,1726837847778,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.778",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642150,1726837847789,"fUST",-776.15,0.00016712,2,"2024-09-20T13:10:47.789",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642151,1726837847800,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.800",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642152,1726837847810,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.810",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642153,1726837847820,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.820",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642154,1726837847829,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.829",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642155,1726837847839,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.839",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642156,1726837847852,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.852",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642157,1726837847862,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.862",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642158,1726837847872,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.872",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642159,1726837847882,"fUST",-654.5,0.00016712,2,"2024-09-20T13:10:47.882",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642160,1726837847891,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.891",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642161,1726837847901,"fUST",-368.14,0.00016712,2,"2024-09-20T13:10:47.901",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642162,1726837847910,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.910",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642163,1726837847921,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.921",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642164,1726837847931,"fUST",-502.89214749,0.00016712,2,"2024-09-20T13:10:47.931",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642165,1726837847941,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.941",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642166,1726837847952,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.952",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642167,1726837847962,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.962",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642168,1726837847972,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.972",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642169,1726837847983,"fUST",-530.57,0.00016712,2,"2024-09-20T13:10:47.983",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642170,1726837847992,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:47.992",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642171,1726837848003,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.003",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642172,1726837848013,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.013",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642173,1726837848023,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.023",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642174,1726837848033,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.033",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642175,1726837848044,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.044",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642176,1726837848055,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.055",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642177,1726837848068,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.068",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642178,1726837848078,"fUST",-316.83972755,0.00016712,2,"2024-09-20T13:10:48.078",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642179,1726837848087,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.087",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642180,1726837848097,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.097",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642181,1726837848107,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.107",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642182,1726837848117,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.117",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642183,1726837848128,"fUST",-187.73600779,0.00016712,2,"2024-09-20T13:10:48.128",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642184,1726837848138,"fUST",-722.68,0.00016712,2,"2024-09-20T13:10:48.138",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642185,1726837848148,"fUST",-605.88653132,0.00016712,2,"2024-09-20T13:10:48.148",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642186,1726837848159,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.159",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642187,1726837848169,"fUST",-567.81820052,0.00016712,2,"2024-09-20T13:10:48.169",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642188,1726837848179,"fUST",-712.2,0.00016712,2,"2024-09-20T13:10:48.179",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642189,1726837848188,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.188",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642190,1726837848200,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.200",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642191,1726837848210,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.210",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642192,1726837848220,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.220",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642193,1726837848230,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.230",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642194,1726837848239,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.239",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642195,1726837848249,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.249",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642196,1726837848260,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.260",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642197,1726837848269,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.269",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642198,1726837848279,"fUST",-873.37,0.00016712,2,"2024-09-20T13:10:48.279",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642199,1726837848288,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.288",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642200,1726837848297,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.297",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642201,1726837848306,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.306",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642202,1726837848316,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.316",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642203,1726837848326,"fUST",-444.74031493,0.00016712,2,"2024-09-20T13:10:48.326",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642204,1726837848335,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.335",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642205,1726837848345,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.345",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642206,1726837848355,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.355",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642207,1726837848365,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.365",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642208,1726837848375,"fUST",-548.79,0.00016712,2,"2024-09-20T13:10:48.375",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642209,1726837848390,"fUST",-1000.0,0.00016712,2,"2024-09-20T13:10:48.390",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642210,1726837848399,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.399",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642211,1726837848409,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.409",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642212,1726837848419,"fUST",-216.19094649,0.00016712,2,"2024-09-20T13:10:48.419",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642213,1726837848429,"fUST",-303.1470092,0.00016712,2,"2024-09-20T13:10:48.429",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642214,1726837848439,"fUST",-737.2,0.00016712,2,"2024-09-20T13:10:48.439",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642215,1726837848449,"fUST",-488.19772381,0.00016712,2,"2024-09-20T13:10:48.449",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642216,1726837848458,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.458",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642217,1726837848470,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.470",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642218,1726837848481,"fUST",-742.93,0.00016712,2,"2024-09-20T13:10:48.481",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642219,1726837848491,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.491",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642220,1726837848501,"fUST",-509.45846712,0.00016712,2,"2024-09-20T13:10:48.501",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642221,1726837848511,"fUST",-533.69,0.00016712,2,"2024-09-20T13:10:48.511",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642222,1726837848521,"fUST",-874.25,0.00016712,2,"2024-09-20T13:10:48.521",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642223,1726837848531,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.531",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642224,1726837848542,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.542",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642225,1726837848552,"fUST",-842.89,0.00016712,2,"2024-09-20T13:10:48.552",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642226,1726837848562,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.562",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642227,1726837848572,"fUST",-749.27,0.00016712,2,"2024-09-20T13:10:48.572",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642228,1726837848581,"fUST",-709.72,0.00016712,2,"2024-09-20T13:10:48.581",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642229,1726837848591,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.591",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642230,1726837848601,"fUST",-242.77142445,0.00016712,2,"2024-09-20T13:10:48.601",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642231,1726837848612,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.612",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642232,1726837848622,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.622",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642233,1726837848633,"fUST",-591.76,0.00016712,2,"2024-09-20T13:10:48.633",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642234,1726837848643,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.643",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642235,1726837848653,"fUST",-530.44,0.00016712,2,"2024-09-20T13:10:48.653",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642236,1726837848663,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.663",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642237,1726837848672,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.672",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642238,1726837848682,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.682",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642239,1726837848692,"fUST",-312.87315821,0.00016712,2,"2024-09-20T13:10:48.692",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642240,1726837848702,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642241,1726837848712,"fUST",-525.5310659,0.00016712,2,"2024-09-20T13:10:48.712",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642242,1726837848722,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.722",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642243,1726837848732,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.732",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642244,1726837848742,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.742",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642245,1726837848752,"fUST",-482.62,0.00016712,2,"2024-09-20T13:10:48.752",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642246,1726837848761,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.761",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642247,1726837848771,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.771",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642248,1726837848781,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.781",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642249,1726837848791,"fUST",-329.64644397,0.00016712,2,"2024-09-20T13:10:48.791",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642250,1726837848800,"fUST",-525.6,0.00016712,2,"2024-09-20T13:10:48.800",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642251,1726837848809,"fUST",-189.65393973,0.00016712,2,"2024-09-20T13:10:48.809",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642252,1726837848819,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.819",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642253,1726837848829,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.829",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642254,1726837848840,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.840",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642255,1726837848850,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.850",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642256,1726837848860,"fUST",-833.76,0.00016712,2,"2024-09-20T13:10:48.860",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642257,1726837848870,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.870",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642258,1726837848882,"fUST",-734.79,0.00016712,2,"2024-09-20T13:10:48.882",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642259,1726837848893,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.893",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642260,1726837848903,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.903",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642261,1726837848913,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.913",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642262,1726837848923,"fUST",-1309.22,0.00016712,2,"2024-09-20T13:10:48.923",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642263,1726837848932,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.932",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642264,1726837848943,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.943",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642265,1726837848953,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.953",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642266,1726837848963,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.963",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642267,1726837848973,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.973",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642268,1726837848983,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.983",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642269,1726837848993,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:48.993",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642270,1726837849002,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.002",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642271,1726837849011,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.011",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642272,1726837849021,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.021",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642273,1726837849030,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.030",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642274,1726837849040,"fUST",-2545.48,0.00016712,2,"2024-09-20T13:10:49.040",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642275,1726837849050,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.050",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642276,1726837849060,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.060",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642277,1726837849069,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.069",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642278,1726837849079,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.079",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642279,1726837849090,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.090",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642280,1726837849101,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.101",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642281,1726837849110,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.110",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642282,1726837849120,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.120",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642283,1726837849132,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.132",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642284,1726837849141,"fUST",-606.95404728,0.00016712,2,"2024-09-20T13:10:49.141",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642285,1726837849151,"fUST",-617.76,0.00016712,2,"2024-09-20T13:10:49.151",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642286,1726837849161,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.161",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642287,1726837849170,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.170",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642288,1726837849180,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.180",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642289,1726837849189,"fUST",-535.95,0.00016712,2,"2024-09-20T13:10:49.189",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642290,1726837849199,"fUST",-673.92,0.00016712,2,"2024-09-20T13:10:49.199",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642291,1726837849208,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.208",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642292,1726837849217,"fUST",-876.08,0.00016712,2,"2024-09-20T13:10:49.217",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642293,1726837849228,"fUST",-172.03184272,0.00016712,2,"2024-09-20T13:10:49.228",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642294,1726837849238,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.238",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642295,1726837849248,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.248",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642296,1726837849257,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.257",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642297,1726837849267,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.267",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642298,1726837849277,"fUST",-151.0,0.00016712,2,"2024-09-20T13:10:49.277",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642299,1726837849287,"fUST",-188.44015,0.00016712,2,"2024-09-20T13:10:49.287",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642300,1726837849296,"fUST",-745.38,0.00016712,2,"2024-09-20T13:10:49.296",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642301,1726837849307,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.307",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642302,1726837849317,"fUST",-401.07,0.00016712,2,"2024-09-20T13:10:49.317",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642303,1726837849327,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.327",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642304,1726837849336,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.336",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642305,1726837849346,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.346",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642306,1726837849355,"fUST",-893.79,0.00016712,2,"2024-09-20T13:10:49.355",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642307,1726837849365,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.365",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642308,1726837849374,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.374",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642309,1726837849385,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.385",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642310,1726837849395,"fUST",-58795.04,0.00016712,2,"2024-09-20T13:10:49.395",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642311,1726837849404,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.404",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642312,1726837849414,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.414",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642313,1726837849423,"fUST",-259.21,0.00016712,2,"2024-09-20T13:10:49.423",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642314,1726837849432,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.432",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642315,1726837849442,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.442",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642316,1726837849452,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.452",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642317,1726837849462,"fUST",-500.0,0.00016712,2,"2024-09-20T13:10:49.462",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642318,1726837849471,"fUST",-1000.0,0.00016718,2,"2024-09-20T13:10:49.471",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642319,1726837849481,"fUST",-1000.0,0.00016727,2,"2024-09-20T13:10:49.481",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642320,1726837849490,"fUST",-1000.0,0.0001673,2,"2024-09-20T13:10:49.490",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642321,1726837849500,"fUST",-162.2,0.00016746,2,"2024-09-20T13:10:49.500",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642322,1726837849511,"fUST",-420.0,0.00016753,2,"2024-09-20T13:10:49.511",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642323,1726837849520,"fUST",-1000.0,0.00016793,2,"2024-09-20T13:10:49.520",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642324,1726837849530,"fUST",-162.2,0.00016846,2,"2024-09-20T13:10:49.530",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642325,1726837849540,"fUST",-600.0,0.00016863,2,"2024-09-20T13:10:49.540",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642326,1726837849550,"fUST",-167.32396325,0.00016877,2,"2024-09-20T13:10:49.550",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642327,1726837849559,"fUST",-167.32396325,0.00016877,2,"2024-09-20T13:10:49.559",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642328,1726837849569,"fUST",-1000.0,0.00016896,2,"2024-09-20T13:10:49.569",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642329,1726837849578,"fUST",-1000.0,0.00016903,2,"2024-09-20T13:10:49.578",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642330,1726837849587,"fUST",-500.0,0.00016945,2,"2024-09-20T13:10:49.587",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642331,1726837849597,"fUST",-162.2,0.00016947,2,"2024-09-20T13:10:49.597",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642332,1726837849606,"fUST",-1000.0,0.00016948,2,"2024-09-20T13:10:49.606",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642333,1726837849654,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.654",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642334,1726837849663,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.663",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642335,1726837849673,"fUST",-170.97482847,0.00016986,2,"2024-09-20T13:10:49.673",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642336,1726837849682,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.682",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642337,1726837849691,"fUST",-529.08,0.00016986,2,"2024-09-20T13:10:49.691",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642338,1726837849700,"fUST",-634.44183947,0.00016986,2,"2024-09-20T13:10:49.700",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642339,1726837849709,"fUST",-629.67,0.00016986,2,"2024-09-20T13:10:49.709",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642340,1726837849718,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.718",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642341,1726837849728,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.728",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642342,1726837849738,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.738",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642343,1726837849747,"fUST",-843.96,0.00016986,2,"2024-09-20T13:10:49.747",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642344,1726837849755,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.755",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642345,1726837849764,"fUST",-788.13,0.00016986,2,"2024-09-20T13:10:49.764",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642346,1726837849773,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.773",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642347,1726837849782,"fUST",-530.35469643,0.00016986,2,"2024-09-20T13:10:49.782",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642348,1726837849792,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.792",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642349,1726837849801,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.801",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642350,1726837849811,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.811",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642351,1726837849820,"fUST",-628.59,0.00016986,2,"2024-09-20T13:10:49.820",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642352,1726837849829,"fUST",-910.99,0.00016986,2,"2024-09-20T13:10:49.829",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642353,1726837849838,"fUST",-1342.49,0.00016986,2,"2024-09-20T13:10:49.838",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642354,1726837849848,"fUST",-500.0,0.00016986,2,"2024-09-20T13:10:49.848",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642355,1726837849857,"fUST",-818.44,0.00016986,2,"2024-09-20T13:10:49.857",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642356,1726837849867,"fUST",-95.83069851,0.00016986,2,"2024-09-20T13:10:49.867",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642365,1726838040899,"fUST",868.64,0.00010959,2,"2024-09-20T13:14:00.899",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642437,1726838811670,"fUST",1288.58,0.000191,120,"2024-09-20T13:26:51.670",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642504,1726839032609,"fUST",-1004.2500002,0.00015334,2,"2024-09-20T13:30:32.609",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642506,1726839032619,"fUST",-300.0,0.00015402,2,"2024-09-20T13:30:32.619",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642508,1726839032628,"fUST",-300.0,0.00015402,2,"2024-09-20T13:30:32.628",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642510,1726839032637,"fUST",-18147.25559991,0.00015403,2,"2024-09-20T13:30:32.637",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642512,1726839032649,"fUST",-1004.25000015,0.00015403,2,"2024-09-20T13:30:32.649",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642571,1726839038537,"fUST",-5748.49439994,0.00015403,2,"2024-09-20T13:30:38.537",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642572,1726839038547,"fUST",-1000.0,0.00016,13,"2024-09-20T13:30:38.547",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642573,1726839038557,"fUST",-500.0,0.00016045,7,"2024-09-20T13:30:38.557",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642574,1726839038566,"fUST",-500.0,0.00016045,7,"2024-09-20T13:30:38.566",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642575,1726839038575,"fUST",-500.0,0.00016045,7,"2024-09-20T13:30:38.575",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642576,1726839038586,"fUST",-500.0,0.00016045,7,"2024-09-20T13:30:38.586",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642578,1726839038598,"fUST",-500.0,0.00016045,7,"2024-09-20T13:30:38.598",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642580,1726839038608,"fUST",-260.52,0.00016045,7,"2024-09-20T13:30:38.608",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642582,1726839038618,"fUST",-500.0,0.0001615,2,"2024-09-20T13:30:38.618",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642583,1726839038628,"fUST",-1245.55002372,0.00016325,2,"2024-09-20T13:30:38.628",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642585,1726839038637,"fUST",-1000.0,0.00016328,2,"2024-09-20T13:30:38.637",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642587,1726839038646,"fUST",-2411.63392059,0.00016338,2,"2024-09-20T13:30:38.646",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642589,1726839038656,"fUST",-3000.0,0.000164,2,"2024-09-20T13:30:38.656",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642591,1726839038665,"fUST",-3000.0,0.0001641,2,"2024-09-20T13:30:38.665",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642593,1726839038675,"fUST",-5409.57640209,0.00016413,2,"2024-09-20T13:30:38.675",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642594,1726839038686,"fUST",-5424.72525366,0.00016413,2,"2024-09-20T13:30:38.686",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642643,1726839040558,"fUST",-81.14813685,0.00016413,2,"2024-09-20T13:30:40.558",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642645,1726839040568,"fUST",-1803.19213403,0.00016414,2,"2024-09-20T13:30:40.568",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642647,1726839040577,"fUST",-1835.29113017,0.00016414,2,"2024-09-20T13:30:40.577",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642649,1726839040586,"fUST",-2580.36859895,0.00016414,2,"2024-09-20T13:30:40.586",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642657,1726839040675,"fUST",-10041.97633925,0.00016414,2,"2024-09-20T13:30:40.675",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642658,1726839040685,"fUST",-12847.0379112,0.00016414,2,"2024-09-20T13:30:40.685",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642659,1726839040694,"fUST",-3606.38426806,0.00016415,2,"2024-09-20T13:30:40.694",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642660,1726839040704,"fUST",-3670.58226034,0.00016415,2,"2024-09-20T13:30:40.704",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642661,1726839040713,"fUST",-9015.96067015,0.00016418,2,"2024-09-20T13:30:40.713",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642662,1726839040722,"fUST",-9176.45565085,0.00016418,2,"2024-09-20T13:30:40.722",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642663,1726839040731,"fUST",-3000.0,0.0001642,2,"2024-09-20T13:30:40.731",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642664,1726839040741,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.741",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642665,1726839040750,"fUST",-410.71452452,0.00016421,2,"2024-09-20T13:30:40.750",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642666,1726839040759,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.759",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642667,1726839040768,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.768",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642668,1726839040778,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.778",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642669,1726839040787,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.787",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642670,1726839040796,"fUST",-184.869632,0.00016421,2,"2024-09-20T13:30:40.796",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642671,1726839040806,"fUST",-295.52296976,0.00016421,2,"2024-09-20T13:30:40.806",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642672,1726839040815,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.815",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642673,1726839040824,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.824",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642674,1726839040833,"fUST",-312.7373569,0.00016421,2,"2024-09-20T13:30:40.833",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642675,1726839040846,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.846",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642676,1726839040859,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.859",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642677,1726839040868,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.868",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642678,1726839040877,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.877",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642679,1726839040886,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.886",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642680,1726839040895,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.895",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642681,1726839040904,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.904",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642682,1726839040914,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.914",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642683,1726839040924,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.924",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642684,1726839040934,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.934",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642685,1726839040943,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.943",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642686,1726839040952,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.952",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642687,1726839040961,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.961",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642688,1726839040970,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.970",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642689,1726839040979,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.979",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642690,1726839040988,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:40.988",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642691,1726839040998,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:40.998",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642692,1726839041008,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.008",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642693,1726839041017,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.017",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642694,1726839041026,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.026",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642695,1726839041035,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.035",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642696,1726839041044,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.044",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642697,1726839041054,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.054",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642698,1726839041063,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.063",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642699,1726839041072,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.072",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642700,1726839041081,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.081",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642701,1726839041091,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.091",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642702,1726839041102,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.102",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642703,1726839041111,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.111",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642704,1726839041120,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.120",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642705,1726839041130,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.130",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642706,1726839041139,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.139",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642707,1726839041149,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.149",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642708,1726839041158,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.158",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642709,1726839041167,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.167",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642710,1726839041176,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.176",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642711,1726839041186,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.186",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642712,1726839041196,"fUST",-158.94795524,0.00016421,2,"2024-09-20T13:30:41.196",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642713,1726839041205,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.205",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642714,1726839041214,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.214",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642715,1726839041223,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.223",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642716,1726839041232,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.232",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642717,1726839041241,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.241",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642718,1726839041251,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.251",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642719,1726839041260,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.260",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642720,1726839041270,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.270",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642721,1726839041279,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.279",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642722,1726839041288,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.288",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642723,1726839041298,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.298",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642724,1726839041307,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.307",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642725,1726839041316,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.316",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642726,1726839041326,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.326",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642727,1726839041335,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.335",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642728,1726839041344,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.344",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642729,1726839041356,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.356",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642730,1726839041366,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.366",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642731,1726839041375,"fUST",-500.0,0.00016421,2,"2024-09-20T13:30:41.375",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642732,1726839041384,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.384",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642733,1726839041393,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.393",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642734,1726839041574,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.574",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642735,1726839041584,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.584",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642736,1726839041594,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.594",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642737,1726839041606,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.606",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642738,1726839041615,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.615",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642739,1726839041625,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.625",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642740,1726839041635,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.635",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642741,1726839041644,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.644",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642742,1726839041654,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.654",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642743,1726839041664,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.664",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642744,1726839041674,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.674",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642745,1726839041684,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.684",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642746,1726839041693,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.693",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642747,1726839041703,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.703",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642748,1726839041714,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.714",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642749,1726839041723,"fUST",-1878.74403335,0.00016421,2,"2024-09-20T13:30:41.723",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642750,1726839041733,"fUST",-17568.13137605,0.00016422,5,"2024-09-20T13:30:41.733",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642778,1726839043604,"fUST",-2443.84952322,0.00016422,5,"2024-09-20T13:30:43.604",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642779,1726839043616,"fUST",-298.46684654,0.00016422,5,"2024-09-20T13:30:43.616",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642790,1726839046551,"fUST",-2305.29999999,0.00016422,5,"2024-09-20T13:30:46.551",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642791,1726839046563,"fUST",-1303.77367398,0.00016422,5,"2024-09-20T13:30:46.563",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642816,1726839824503,"fUST",185.8824663,0.00013862,2,"2024-09-20T13:43:44.503",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642835,1726840213999,"fUST",1801.70121772,0.00014013,2,"2024-09-20T13:50:13.999",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642865,1726840231669,"fUST",-300.0,0.00015182,2,"2024-09-20T13:50:31.669",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642866,1726840231679,"fUST",-300.0,0.00015182,2,"2024-09-20T13:50:31.679",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642868,1726840231688,"fUST",-160.904,0.00015183,2,"2024-09-20T13:50:31.688",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642871,1726840231704,"fUST",-73.473,0.00015183,2,"2024-09-20T13:50:31.704",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642873,1726840231714,"fUST",-11134.10020571,0.00015183,2,"2024-09-20T13:50:31.714",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642875,1726840231726,"fUST",-982.53037711,0.00015183,2,"2024-09-20T13:50:31.726",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642878,1726840231738,"fUST",-433.90707799,0.00015183,2,"2024-09-20T13:50:31.738",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642984,1726840237740,"fUST",-10761.12279928,0.00015183,2,"2024-09-20T13:50:37.740",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642985,1726840237752,"fUST",-1500.0,0.00015183,2,"2024-09-20T13:50:37.752",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642986,1726840237765,"fUST",-88.33953991,0.00015183,2,"2024-09-20T13:50:37.765",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642987,1726840237775,"fUST",-164.6335016,0.00015298,2,"2024-09-20T13:50:37.775",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642988,1726840237785,"fUST",-6576.89401354,0.00016112,2,"2024-09-20T13:50:37.785",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642989,1726840237794,"fUST",-500.0,0.0001615,2,"2024-09-20T13:50:37.794",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642990,1726840237805,"fUST",-5857.63560823,0.00016202,2,"2024-09-20T13:50:37.805",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642991,1726840237815,"fUST",-203.41875347,0.00016302,2,"2024-09-20T13:50:37.815",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642992,1726840237825,"fUST",-1000.0,0.00016302,2,"2024-09-20T13:50:37.825",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642994,1726840237834,"fUST",-5559.49440751,0.00016304,2,"2024-09-20T13:50:37.834",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642996,1726840237845,"fUST",-1120.99502133,0.0001631,2,"2024-09-20T13:50:37.845",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642997,1726840237854,"fUST",-150.0,0.00016338,2,"2024-09-20T13:50:37.854",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338642999,1726840237865,"fUST",-524.0,0.00016356,2,"2024-09-20T13:50:37.865",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643000,1726840237874,"fUST",-150.0,0.00016356,2,"2024-09-20T13:50:37.874",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643001,1726840237883,"fUST",-1216.0,0.00016356,2,"2024-09-20T13:50:37.883",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643002,1726840237894,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.894",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643003,1726840237904,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.904",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643004,1726840237913,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.913",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643005,1726840237923,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.923",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643006,1726840237933,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.933",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643007,1726840237942,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.942",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643008,1726840237952,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.952",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643009,1726840237961,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.961",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643010,1726840237971,"fUST",-361.64183528,0.00016391,2,"2024-09-20T13:50:37.971",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643011,1726840237981,"fUST",-295.52296976,0.00016391,2,"2024-09-20T13:50:37.981",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643012,1726840237991,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:37.991",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643013,1726840238001,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.001",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643014,1726840238011,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.011",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643015,1726840238020,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.020",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643016,1726840238030,"fUST",-246.25095654,0.00016391,2,"2024-09-20T13:50:38.030",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643017,1726840238039,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.039",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643018,1726840238049,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.049",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643019,1726840238059,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.059",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643020,1726840238068,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.068",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643021,1726840238077,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.077",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643022,1726840238087,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.087",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643023,1726840238096,"fUST",-426.88102638,0.00016391,2,"2024-09-20T13:50:38.096",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643024,1726840238107,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.107",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643025,1726840238116,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.116",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643026,1726840238126,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.126",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643027,1726840238136,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.136",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643028,1726840238145,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.145",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643029,1726840238155,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.155",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643030,1726840238164,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.164",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643031,1726840238174,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.174",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643032,1726840238184,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.184",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643033,1726840238193,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.193",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643034,1726840238203,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.203",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643035,1726840238212,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.212",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643036,1726840238222,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.222",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643037,1726840238232,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.232",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643038,1726840238245,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.245",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643039,1726840238255,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.255",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643040,1726840238266,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.266",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643041,1726840238277,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.277",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643042,1726840238287,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.287",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643043,1726840238297,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.297",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643044,1726840238309,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.309",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643045,1726840238319,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.319",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643046,1726840238329,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.329",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643047,1726840238338,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.338",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643048,1726840238348,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.348",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643049,1726840238358,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.358",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643050,1726840238368,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.368",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643051,1726840238378,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.378",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643052,1726840238388,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.388",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643053,1726840238398,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.398",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643054,1726840238407,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.407",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643055,1726840238417,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.417",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643056,1726840238427,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.427",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643057,1726840238436,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.436",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643058,1726840238445,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.445",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643059,1726840238455,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.455",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643060,1726840238464,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.464",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643061,1726840238473,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.473",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643062,1726840238483,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.483",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643063,1726840238493,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.493",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643064,1726840238503,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.503",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643065,1726840238512,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.512",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643066,1726840238522,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.522",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643067,1726840238531,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.531",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643068,1726840238540,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.540",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643069,1726840238550,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.550",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643070,1726840238561,"fUST",-286.90025715,0.00016391,2,"2024-09-20T13:50:38.561",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643071,1726840238570,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.570",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643072,1726840238580,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.580",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643073,1726840238590,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.590",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643074,1726840238599,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.599",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643075,1726840238608,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.608",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643076,1726840238618,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.618",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643077,1726840238628,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.628",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643078,1726840238638,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.638",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643079,1726840238648,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.648",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643080,1726840238658,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.658",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643081,1726840238668,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.668",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643082,1726840238677,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.677",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643083,1726840238687,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.687",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643084,1726840238697,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.697",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643085,1726840238707,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.707",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643086,1726840238716,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.716",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643087,1726840238726,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.726",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643088,1726840238736,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.736",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643089,1726840238936,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.936",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643090,1726840238954,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.954",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643091,1726840238964,"fUST",-448.57548706,0.00016391,2,"2024-09-20T13:50:38.964",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643092,1726840238973,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.973",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643093,1726840238983,"fUST",-230.4982434,0.00016391,2,"2024-09-20T13:50:38.983",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643094,1726840238993,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:38.993",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643095,1726840239002,"fUST",-547.90433934,0.00016391,2,"2024-09-20T13:50:39.002",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643096,1726840239012,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.012",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643097,1726840239021,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.021",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643098,1726840239031,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.031",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643099,1726840239041,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.041",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643100,1726840239050,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.050",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643101,1726840239067,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.067",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643102,1726840239078,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.078",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643103,1726840239087,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.087",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643104,1726840239097,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.097",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643105,1726840239106,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.106",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643106,1726840239116,"fUST",-621.88373528,0.00016391,2,"2024-09-20T13:50:39.116",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643107,1726840239125,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:39.125",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643108,1726840239134,"fUST",-42337.4624885,0.00016392,5,"2024-09-20T13:50:39.134",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643109,1726840239144,"fUST",-70532.44660346,0.00016392,5,"2024-09-20T13:50:39.144",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643110,1726840239154,"fUST",-178614.097201,0.00016392,2,"2024-09-20T13:50:39.154",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643111,1726840239164,"fUST",-7325.76030384,0.00016392,2,"2024-09-20T13:50:39.164",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643112,1726840239174,"fUST",-89307.0486005,0.00016393,2,"2024-09-20T13:50:39.174",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643113,1726840239184,"fUST",-3662.88015192,0.00016393,2,"2024-09-20T13:50:39.184",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643114,1726840239194,"fUST",-9157.2003798,0.00016394,2,"2024-09-20T13:50:39.194",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643115,1726840239205,"fUST",-5494.32022788,0.00016394,2,"2024-09-20T13:50:39.205",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643116,1726840239214,"fUST",-3000.0,0.000164,2,"2024-09-20T13:50:39.214",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643117,1726840239225,"fUST",-153.0,0.000164,2,"2024-09-20T13:50:39.225",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643118,1726840239235,"fUST",-153.0,0.000164,2,"2024-09-20T13:50:39.235",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643119,1726840239246,"fUST",-306.0,0.000164,2,"2024-09-20T13:50:39.246",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643121,1726840239255,"fUST",-153.0,0.000164,2,"2024-09-20T13:50:39.255",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643123,1726840239264,"fUST",-153.0,0.000164,2,"2024-09-20T13:50:39.264",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643125,1726840239274,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.274",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643127,1726840239285,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.285",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643128,1726840239295,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.295",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643129,1726840239305,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.305",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643130,1726840239316,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.316",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643131,1726840239327,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.327",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643132,1726840239336,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.336",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643133,1726840239346,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.346",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643134,1726840239355,"fUST",-150.112233,0.000164,2,"2024-09-20T13:50:39.355",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643135,1726840239365,"fUST",-154.346569,0.000164,2,"2024-09-20T13:50:39.365",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643136,1726840239375,"fUST",-139300.01579871,0.000164,2,"2024-09-20T13:50:39.375",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643144,1726840239771,"fUST",-215830.98304129,0.000164,2,"2024-09-20T13:50:39.771",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643145,1726840239781,"fUST",-3000.0,0.0001641,2,"2024-09-20T13:50:39.781",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643146,1726840239791,"fUST",-1831.44007596,0.00016412,2,"2024-09-20T13:50:39.791",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643147,1726840239800,"fUST",-3000.0,0.0001642,2,"2024-09-20T13:50:39.800",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643148,1726840239812,"fUST",-931.639,0.00016422,2,"2024-09-20T13:50:39.812",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643149,1726840239822,"fUST",-151.0,0.00016428,2,"2024-09-20T13:50:39.822",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643150,1726840239831,"fUST",-151.0,0.00016428,2,"2024-09-20T13:50:39.831",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643151,1726840239841,"fUST",-9157.2003798,0.00016428,2,"2024-09-20T13:50:39.841",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643152,1726840239850,"fUST",-3000.0,0.0001643,2,"2024-09-20T13:50:39.850",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643153,1726840239859,"fUST",-160.0,0.00016437,2,"2024-09-20T13:50:39.859",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643154,1726840239869,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.869",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643155,1726840239879,"fUST",-500.13843862,0.00016438,2,"2024-09-20T13:50:39.879",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643156,1726840239889,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.889",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643157,1726840239898,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.898",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643158,1726840239908,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.908",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643159,1726840239918,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.918",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643160,1726840239927,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.927",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643161,1726840239937,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.937",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643162,1726840239947,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.947",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643163,1726840239956,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.956",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643164,1726840239965,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.965",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643165,1726840239975,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:39.975",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643166,1726840239984,"fUST",-523.05177231,0.00016438,2,"2024-09-20T13:50:39.984",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643167,1726840239993,"fUST",-638.6,0.00016438,2,"2024-09-20T13:50:39.993",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643168,1726840240003,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.003",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643169,1726840240013,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.013",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643170,1726840240023,"fUST",-503.05,0.00016438,2,"2024-09-20T13:50:40.023",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643171,1726840240033,"fUST",-289.2263494,0.00016438,2,"2024-09-20T13:50:40.033",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643172,1726840240043,"fUST",-643.33,0.00016438,2,"2024-09-20T13:50:40.043",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643173,1726840240053,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.053",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643174,1726840240065,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.065",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643175,1726840240074,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.074",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643176,1726840240084,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.084",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643177,1726840240093,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.093",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643178,1726840240103,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.103",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643179,1726840240113,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.113",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643180,1726840240123,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.123",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643181,1726840240133,"fUST",-476.64480883,0.00016438,2,"2024-09-20T13:50:40.133",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643182,1726840240142,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.142",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643183,1726840240151,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.151",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643184,1726840240161,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.161",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643185,1726840240170,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.170",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643186,1726840240180,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.180",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643187,1726840240190,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.190",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643188,1726840240199,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.199",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643189,1726840240209,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.209",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643190,1726840240218,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.218",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643191,1726840240228,"fUST",-618.27,0.00016438,2,"2024-09-20T13:50:40.228",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643192,1726840240242,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.242",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643193,1726840240252,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.252",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643194,1726840240261,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.261",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643195,1726840240270,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.270",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643196,1726840240280,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.280",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643197,1726840240290,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.290",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643198,1726840240300,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.300",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643199,1726840240311,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.311",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643200,1726840240322,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.322",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643201,1726840240332,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.332",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643202,1726840240341,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.341",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643203,1726840240351,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.351",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643204,1726840240360,"fUST",-801.39,0.00016438,2,"2024-09-20T13:50:40.360",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643205,1726840240369,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.369",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643206,1726840240379,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.379",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643207,1726840240388,"fUST",-158.05926,0.00016438,2,"2024-09-20T13:50:40.388",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643208,1726840240398,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.398",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643209,1726840240408,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.408",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643210,1726840240417,"fUST",-316.21601987,0.00016438,2,"2024-09-20T13:50:40.417",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643211,1726840240427,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.427",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643212,1726840240437,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.437",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643213,1726840240447,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.447",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643214,1726840240456,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.456",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643215,1726840240465,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.465",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643216,1726840240475,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.475",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643217,1726840240484,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.484",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643218,1726840240493,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.493",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643219,1726840240502,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.502",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643220,1726840240511,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.511",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643221,1726840240521,"fUST",-681.44,0.00016438,2,"2024-09-20T13:50:40.521",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643222,1726840240530,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.530",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643223,1726840240539,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.539",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643224,1726840240549,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.549",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643225,1726840240560,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.560",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643226,1726840240570,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.570",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643227,1726840240579,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.579",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643228,1726840240589,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.589",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643229,1726840240598,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.598",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643230,1726840240608,"fUST",-799.02,0.00016438,2,"2024-09-20T13:50:40.608",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643231,1726840240618,"fUST",-502.13462649,0.00016438,2,"2024-09-20T13:50:40.618",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643232,1726840240627,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.627",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643233,1726840240636,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.636",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643234,1726840240645,"fUST",-501.04923681,0.00016438,2,"2024-09-20T13:50:40.645",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643235,1726840240655,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.655",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643236,1726840240664,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.664",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643237,1726840240673,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.673",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643238,1726840240683,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.683",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643239,1726840240693,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.693",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643240,1726840240702,"fUST",-502.11732115,0.00016438,2,"2024-09-20T13:50:40.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643241,1726840240712,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.712",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643242,1726840240722,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.722",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643243,1726840240731,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.731",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643244,1726840240742,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.742",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643245,1726840240751,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.751",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643246,1726840240760,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.760",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643247,1726840240770,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.770",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643248,1726840240780,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.780",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643249,1726840240789,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.789",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643250,1726840240799,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.799",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643251,1726840240812,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.812",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643252,1726840240822,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.822",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643253,1726840240831,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.831",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643254,1726840240841,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.841",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643255,1726840240850,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.850",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643256,1726840240860,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.860",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643257,1726840240870,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.870",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643258,1726840240879,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.879",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643259,1726840240888,"fUST",-592.02,0.00016438,2,"2024-09-20T13:50:40.888",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643260,1726840240897,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.897",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643261,1726840240906,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.906",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643262,1726840240916,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.916",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643263,1726840240926,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.926",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643264,1726840240935,"fUST",-500.56276433,0.00016438,2,"2024-09-20T13:50:40.935",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643265,1726840240945,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.945",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643266,1726840240954,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.954",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643267,1726840240965,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.965",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643268,1726840240974,"fUST",-418.1,0.00016438,2,"2024-09-20T13:50:40.974",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643269,1726840240984,"fUST",-500.26450851,0.00016438,2,"2024-09-20T13:50:40.984",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643270,1726840240994,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:40.994",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643271,1726840241003,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.003",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643272,1726840241012,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.012",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643273,1726840241022,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.022",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643274,1726840241032,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.032",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643275,1726840241042,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.042",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643276,1726840241052,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.052",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643277,1726840241066,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.066",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643278,1726840241076,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.076",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643279,1726840241086,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.086",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643280,1726840241095,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.095",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643281,1726840241105,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.105",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643282,1726840241114,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.114",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643283,1726840241124,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.124",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643284,1726840241133,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.133",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643285,1726840241142,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.142",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643286,1726840241151,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.151",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643287,1726840241161,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.161",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643288,1726840241171,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.171",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643289,1726840241180,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.180",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643290,1726840241190,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.190",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643291,1726840241199,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.199",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643292,1726840241209,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.209",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643293,1726840241218,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.218",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643294,1726840241227,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.227",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643295,1726840241239,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.239",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643296,1726840241249,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.249",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643297,1726840241259,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.259",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643298,1726840241268,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.268",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643299,1726840241279,"fUST",-1180.72,0.00016438,2,"2024-09-20T13:50:41.279",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643300,1726840241289,"fUST",-1180.76462771,0.00016438,2,"2024-09-20T13:50:41.289",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643301,1726840241299,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.299",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643302,1726840241311,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.311",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643303,1726840241322,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.322",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643304,1726840241332,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.332",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643305,1726840241341,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.341",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643306,1726840241350,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.350",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643307,1726840241360,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.360",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643308,1726840241370,"fUST",-513.32,0.00016438,2,"2024-09-20T13:50:41.370",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643309,1726840241379,"fUST",-895.4,0.00016438,2,"2024-09-20T13:50:41.379",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643310,1726840241389,"fUST",-739.87,0.00016438,2,"2024-09-20T13:50:41.389",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643311,1726840241398,"fUST",-567.2668096,0.00016438,2,"2024-09-20T13:50:41.398",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643312,1726840241408,"fUST",-507.70425239,0.00016438,2,"2024-09-20T13:50:41.408",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643313,1726840241418,"fUST",-536.82746517,0.00016438,2,"2024-09-20T13:50:41.418",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643314,1726840241428,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.428",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643315,1726840241437,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.437",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643316,1726840241447,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.447",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643317,1726840241456,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.456",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643318,1726840241466,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.466",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643319,1726840241476,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.476",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643320,1726840241485,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.485",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643321,1726840241495,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.495",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643322,1726840241504,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.504",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643323,1726840241514,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.514",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643324,1726840241524,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.524",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643325,1726840241533,"fUST",-500.90346161,0.00016438,2,"2024-09-20T13:50:41.533",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643326,1726840241542,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.542",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643327,1726840241551,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.551",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643328,1726840241565,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.565",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643329,1726840241575,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.575",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643330,1726840241585,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.585",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643331,1726840241595,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.595",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643332,1726840241604,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.604",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643333,1726840241614,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.614",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643334,1726840241623,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.623",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643335,1726840241633,"fUST",-513.18,0.00016438,2,"2024-09-20T13:50:41.633",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643336,1726840241642,"fUST",-666.52,0.00016438,2,"2024-09-20T13:50:41.642",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643337,1726840241651,"fUST",-547.26,0.00016438,2,"2024-09-20T13:50:41.651",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643338,1726840241660,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.660",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643339,1726840241669,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.669",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643340,1726840241679,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.679",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643341,1726840241688,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.688",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643342,1726840241698,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.698",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643343,1726840241707,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.707",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643344,1726840241717,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.717",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643345,1726840241726,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.726",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643346,1726840241735,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.735",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643347,1726840241745,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.745",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643348,1726840241755,"fUST",-1540.84,0.00016438,2,"2024-09-20T13:50:41.755",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643349,1726840241765,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.765",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643350,1726840241775,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.775",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643351,1726840241784,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.784",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643352,1726840241795,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.795",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643353,1726840241804,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.804",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643354,1726840241821,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.821",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643355,1726840241830,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.830",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643356,1726840241843,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.843",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643357,1726840241853,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.853",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643358,1726840241862,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.862",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643359,1726840241872,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.872",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643360,1726840241882,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.882",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643361,1726840241892,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.892",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643362,1726840241902,"fUST",-273.73702501,0.00016438,2,"2024-09-20T13:50:41.902",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643363,1726840241911,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.911",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643364,1726840241920,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.920",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643365,1726840241930,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.930",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643366,1726840241939,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.939",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643367,1726840241949,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.949",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643368,1726840241959,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.959",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643369,1726840241968,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:41.968",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643370,1726840241977,"fUST",-166.2389,0.00016438,2,"2024-09-20T13:50:41.977",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643371,1726840241987,"fUST",-166.2389,0.00016438,2,"2024-09-20T13:50:41.987",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643372,1726840241996,"fUST",-166.2389,0.00016438,2,"2024-09-20T13:50:41.996",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643373,1726840242006,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.006",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643374,1726840242179,"fUST",-166.2389,0.00016438,2,"2024-09-20T13:50:42.179",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643375,1726840242190,"fUST",-166.2389,0.00016438,2,"2024-09-20T13:50:42.190",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643376,1726840242199,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.199",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643377,1726840242209,"fUST",-166.2389,0.00016438,2,"2024-09-20T13:50:42.209",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643378,1726840242218,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.218",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643379,1726840242228,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.228",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643380,1726840242239,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.239",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643381,1726840242249,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.249",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643382,1726840242258,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.258",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643383,1726840242268,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.268",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643384,1726840242278,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.278",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643385,1726840242288,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.288",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643386,1726840242297,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.297",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643387,1726840242307,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.307",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643388,1726840242322,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.322",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643389,1726840242331,"fUST",-288.216732,0.00016438,2,"2024-09-20T13:50:42.331",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643390,1726840242341,"fUST",-169.33,0.00016438,2,"2024-09-20T13:50:42.341",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643391,1726840242351,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.351",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643392,1726840242360,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.360",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643393,1726840242369,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.369",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643394,1726840242378,"fUST",-642.7981583,0.00016438,2,"2024-09-20T13:50:42.378",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643395,1726840242388,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.388",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643396,1726840242397,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.397",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643397,1726840242406,"fUST",-533.09,0.00016438,2,"2024-09-20T13:50:42.406",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643399,1726840242415,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.415",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643400,1726840242425,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.425",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643401,1726840242433,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.433",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643403,1726840242443,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.443",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643404,1726840242452,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.452",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643405,1726840242462,"fUST",-330.81620729,0.00016438,2,"2024-09-20T13:50:42.462",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643406,1726840242471,"fUST",-276.72001185,0.00016438,2,"2024-09-20T13:50:42.471",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643407,1726840242480,"fUST",-1171.9,0.00016438,2,"2024-09-20T13:50:42.480",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643409,1726840242489,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.489",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643410,1726840242498,"fUST",-605.82,0.00016438,2,"2024-09-20T13:50:42.498",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643411,1726840242508,"fUST",-310.01,0.00016438,2,"2024-09-20T13:50:42.508",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643412,1726840242518,"fUST",-840.7,0.00016438,2,"2024-09-20T13:50:42.518",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643413,1726840242527,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.527",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643414,1726840242537,"fUST",-631.79,0.00016438,2,"2024-09-20T13:50:42.537",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643415,1726840242547,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.547",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643416,1726840242561,"fUST",-434.97198507,0.00016438,2,"2024-09-20T13:50:42.561",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643417,1726840242570,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.570",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643418,1726840242580,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.580",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643419,1726840242590,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.590",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643420,1726840242599,"fUST",-597.65551654,0.00016438,2,"2024-09-20T13:50:42.599",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643421,1726840242608,"fUST",-503.29849687,0.00016438,2,"2024-09-20T13:50:42.608",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643422,1726840242618,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.618",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643423,1726840242627,"fUST",-243.23679135,0.00016438,2,"2024-09-20T13:50:42.627",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643424,1726840242637,"fUST",-2189.01,0.00016438,2,"2024-09-20T13:50:42.637",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643425,1726840242646,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.646",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643426,1726840242656,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.656",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643427,1726840242665,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.665",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643428,1726840242674,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:42.674",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643429,1726840242683,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.683",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643430,1726840242693,"fUST",-500.39417536,0.00016438,2,"2024-09-20T13:50:42.693",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643431,1726840242702,"fUST",-508.57763161,0.00016438,2,"2024-09-20T13:50:42.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643432,1726840242712,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.712",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643433,1726840242721,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.721",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643434,1726840242730,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.730",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643435,1726840242741,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.741",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643436,1726840242750,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.750",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643437,1726840242759,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.759",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643438,1726840242770,"fUST",-334.67906808,0.00016438,2,"2024-09-20T13:50:42.770",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643439,1726840242780,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.780",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643440,1726840242790,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.790",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643441,1726840242799,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.799",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643442,1726840242808,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.808",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643443,1726840242820,"fUST",-500.53693253,0.00016438,2,"2024-09-20T13:50:42.820",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643444,1726840242829,"fUST",-758.28,0.00016438,2,"2024-09-20T13:50:42.829",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643445,1726840242839,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.839",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643446,1726840242849,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.849",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643447,1726840242858,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.858",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643448,1726840242868,"fUST",-501.08110943,0.00016438,2,"2024-09-20T13:50:42.868",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643449,1726840242877,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.877",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643450,1726840242886,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.886",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643451,1726840242896,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.896",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643452,1726840242905,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.905",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643453,1726840242915,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.915",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643454,1726840242925,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.925",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643455,1726840242934,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.934",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643456,1726840242944,"fUST",-579.96068453,0.00016438,2,"2024-09-20T13:50:42.944",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643457,1726840242953,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.953",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643458,1726840242963,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.963",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643459,1726840242972,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.972",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643460,1726840242982,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.982",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643461,1726840242991,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:42.991",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643462,1726840243001,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.001",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643463,1726840243010,"fUST",-912.87,0.00016438,2,"2024-09-20T13:50:43.010",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643464,1726840243020,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.020",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643465,1726840243030,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.030",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643466,1726840243039,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.039",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643467,1726840243048,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.048",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643468,1726840243057,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.057",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643469,1726840243069,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.069",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643470,1726840243080,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.080",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643471,1726840243089,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.089",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643472,1726840243098,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.098",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643473,1726840243106,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.106",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643474,1726840243116,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.116",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643475,1726840243125,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.125",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643476,1726840243134,"fUST",-1227.05,0.00016438,2,"2024-09-20T13:50:43.134",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643477,1726840243144,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.144",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643478,1726840243153,"fUST",-576.21,0.00016438,2,"2024-09-20T13:50:43.153",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643479,1726840243163,"fUST",-310.80138632,0.00016438,2,"2024-09-20T13:50:43.163",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643480,1726840243172,"fUST",-520.44265179,0.00016438,2,"2024-09-20T13:50:43.172",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643481,1726840243181,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.181",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643482,1726840243191,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.191",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643483,1726840243201,"fUST",-433.8,0.00016438,2,"2024-09-20T13:50:43.201",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643484,1726840243210,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.210",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643485,1726840243220,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.220",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643486,1726840243230,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.230",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643487,1726840243243,"fUST",-722.61,0.00016438,2,"2024-09-20T13:50:43.243",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643488,1726840243253,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.253",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643489,1726840243262,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.262",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643490,1726840243272,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.272",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643491,1726840243282,"fUST",-741.38,0.00016438,2,"2024-09-20T13:50:43.282",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643492,1726840243291,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.291",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643493,1726840243300,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.300",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643494,1726840243311,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.311",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643495,1726840243322,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.322",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643496,1726840243332,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.332",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643497,1726840243341,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.341",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643498,1726840243351,"fUST",-542.47029966,0.00016438,2,"2024-09-20T13:50:43.351",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643499,1726840243361,"fUST",-874.95,0.00016438,2,"2024-09-20T13:50:43.361",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643500,1726840243370,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.370",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643501,1726840243380,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.380",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643502,1726840243389,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.389",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643503,1726840243398,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.398",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643504,1726840243407,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.407",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643505,1726840243416,"fUST",-845.66,0.00016438,2,"2024-09-20T13:50:43.416",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643506,1726840243425,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.425",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643507,1726840243435,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.435",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643508,1726840243444,"fUST",-459.2973992,0.00016438,2,"2024-09-20T13:50:43.444",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643509,1726840243454,"fUST",-784.53,0.00016438,2,"2024-09-20T13:50:43.454",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643510,1726840243463,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.463",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643511,1726840243472,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.472",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643512,1726840243481,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.481",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643513,1726840243491,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.491",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643514,1726840243500,"fUST",-155.963199,0.00016438,2,"2024-09-20T13:50:43.500",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643515,1726840243509,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.509",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643516,1726840243519,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.519",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643517,1726840243528,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.528",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643518,1726840243537,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.537",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643519,1726840243547,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.547",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643520,1726840243556,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.556",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643521,1726840243568,"fUST",-501.20205329,0.00016438,2,"2024-09-20T13:50:43.568",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643522,1726840243577,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.577",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643523,1726840243586,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.586",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643524,1726840243596,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.596",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643525,1726840243606,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.606",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643526,1726840243615,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.615",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643527,1726840243624,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.624",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643528,1726840243634,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.634",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643529,1726840243644,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.644",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643530,1726840243654,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.654",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643531,1726840243663,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.663",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643532,1726840243673,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.673",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643533,1726840243683,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.683",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643534,1726840243692,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.692",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643535,1726840243702,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.702",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643536,1726840243711,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.711",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643537,1726840243721,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.721",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643538,1726840243732,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.732",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643539,1726840243742,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.742",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643540,1726840243752,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.752",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643541,1726840243762,"fUST",-1101.21,0.00016438,2,"2024-09-20T13:50:43.762",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643542,1726840243772,"fUST",-1000.0,0.00016438,2,"2024-09-20T13:50:43.772",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643543,1726840243785,"fUST",-707.82,0.00016438,2,"2024-09-20T13:50:43.785",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643544,1726840243794,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.794",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643545,1726840243804,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.804",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643546,1726840243816,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.816",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643547,1726840243825,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.825",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643548,1726840243834,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.834",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643549,1726840243844,"fUST",-203.051101,0.00016438,2,"2024-09-20T13:50:43.844",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643550,1726840243853,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.853",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643551,1726840243863,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.863",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643552,1726840243872,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.872",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643553,1726840243881,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:43.881",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643554,1726840243891,"fUST",-500.49680411,0.00016438,2,"2024-09-20T13:50:43.891",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643555,1726840243900,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.900",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643556,1726840243910,"fUST",-780.87,0.00016438,2,"2024-09-20T13:50:43.910",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643557,1726840243919,"fUST",-678.4,0.00016438,2,"2024-09-20T13:50:43.919",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643558,1726840243928,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.928",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643559,1726840243938,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.938",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643560,1726840243948,"fUST",-486.39956229,0.00016438,2,"2024-09-20T13:50:43.948",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643561,1726840243958,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.958",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643562,1726840243967,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.967",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643563,1726840243977,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:43.977",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643564,1726840243985,"fUST",-713.32,0.00016438,2,"2024-09-20T13:50:43.985",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643565,1726840243995,"fUST",-432.90604146,0.00016438,2,"2024-09-20T13:50:43.995",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643566,1726840244005,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.005",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643567,1726840244015,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.015",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643568,1726840244024,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.024",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643569,1726840244034,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.034",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643570,1726840244044,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.044",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643571,1726840244054,"fUST",-274.96901099,0.00016438,2,"2024-09-20T13:50:44.054",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643572,1726840244067,"fUST",-807.65,0.00016438,2,"2024-09-20T13:50:44.067",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643573,1726840244076,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.076",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643574,1726840244085,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.085",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643575,1726840244095,"fUST",-1170.96,0.00016438,2,"2024-09-20T13:50:44.095",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643576,1726840244104,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.104",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643577,1726840244114,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.114",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643578,1726840244123,"fUST",-512.42,0.00016438,2,"2024-09-20T13:50:44.123",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643579,1726840244133,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.133",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643580,1726840244142,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.142",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643581,1726840244151,"fUST",-550.69,0.00016438,2,"2024-09-20T13:50:44.151",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643582,1726840244160,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.160",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643583,1726840244170,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.170",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643584,1726840244179,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.179",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643585,1726840244188,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.188",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643586,1726840244198,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.198",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643587,1726840244208,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.208",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643588,1726840244218,"fUST",-637.75,0.00016438,2,"2024-09-20T13:50:44.218",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643589,1726840244228,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.228",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643590,1726840244239,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.239",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643591,1726840244250,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.250",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643592,1726840244260,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.260",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643593,1726840244269,"fUST",-1084.7,0.00016438,2,"2024-09-20T13:50:44.269",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643594,1726840244280,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.280",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643595,1726840244289,"fUST",-551.08195047,0.00016438,2,"2024-09-20T13:50:44.289",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643596,1726840244299,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.299",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643597,1726840244311,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.311",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643598,1726840244321,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.321",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643599,1726840244331,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.331",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643600,1726840244341,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.341",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643601,1726840244350,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.350",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643602,1726840244359,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.359",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643603,1726840244368,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.368",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643604,1726840244378,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.378",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643605,1726840244387,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.387",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643606,1726840244397,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.397",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643607,1726840244406,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.406",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643608,1726840244416,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.416",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643609,1726840244425,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.425",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643610,1726840244435,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.435",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643611,1726840244444,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.444",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643612,1726840244453,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.453",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643613,1726840244463,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.463",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643614,1726840244472,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.472",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643615,1726840244481,"fUST",-835.97,0.00016438,2,"2024-09-20T13:50:44.481",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643616,1726840244491,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.491",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643617,1726840244500,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.500",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643618,1726840244509,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.509",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643619,1726840244519,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.519",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643620,1726840244528,"fUST",-539.24,0.00016438,2,"2024-09-20T13:50:44.528",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643621,1726840244537,"fUST",-58932.27,0.00016438,2,"2024-09-20T13:50:44.537",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643622,1726840244546,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.546",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643623,1726840244556,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.556",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643624,1726840244570,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.570",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643625,1726840244579,"fUST",-1264.72,0.00016438,2,"2024-09-20T13:50:44.579",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643626,1726840244588,"fUST",-553.68,0.00016438,2,"2024-09-20T13:50:44.588",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643627,1726840244598,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.598",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643628,1726840244606,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.606",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643629,1726840244616,"fUST",-167.338077,0.00016438,2,"2024-09-20T13:50:44.616",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643630,1726840244625,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.625",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643631,1726840244634,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.634",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643632,1726840244643,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.643",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643633,1726840244652,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.652",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643634,1726840244661,"fUST",-500.28808751,0.00016438,2,"2024-09-20T13:50:44.661",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643635,1726840244670,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.670",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643636,1726840244680,"fUST",-8334.76,0.00016438,2,"2024-09-20T13:50:44.680",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643637,1726840244690,"fUST",-827.5,0.00016438,2,"2024-09-20T13:50:44.690",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643638,1726840244700,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.700",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643639,1726840244710,"fUST",-719.41,0.00016438,2,"2024-09-20T13:50:44.710",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643640,1726840244721,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.721",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643641,1726840244732,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.732",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643642,1726840244742,"fUST",-500.7574108,0.00016438,2,"2024-09-20T13:50:44.742",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643643,1726840244752,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.752",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643644,1726840244762,"fUST",-1597.72,0.00016438,2,"2024-09-20T13:50:44.762",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643645,1726840244771,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.771",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643646,1726840244780,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.780",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643647,1726840244789,"fUST",-501.00989565,0.00016438,2,"2024-09-20T13:50:44.789",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643648,1726840244799,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.799",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643649,1726840244809,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.809",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643650,1726840244829,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.829",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643651,1726840244839,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.839",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643652,1726840244848,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.848",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643653,1726840244858,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.858",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643654,1726840244867,"fUST",-151.0,0.00016438,2,"2024-09-20T13:50:44.867",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643655,1726840244875,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.875",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643656,1726840244885,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.885",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643657,1726840244894,"fUST",-665.0,0.00016438,2,"2024-09-20T13:50:44.894",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643658,1726840244903,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.903",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643659,1726840244913,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.913",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643660,1726840244924,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.924",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643661,1726840244934,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.934",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643662,1726840244943,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:44.943",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643663,1726840244952,"fUST",-761.04,0.00016438,2,"2024-09-20T13:50:44.952",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643664,1726840244961,"fUST",-470.48651463,0.00016438,2,"2024-09-20T13:50:44.961",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643671,1726840245779,"fUST",-500.0,0.00016391,2,"2024-09-20T13:50:45.779",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643672,1726840245790,"fUST",-350.0,0.00016391,2,"2024-09-20T13:50:45.790",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643673,1726840245800,"fUST",-29.51348537,0.00016438,2,"2024-09-20T13:50:45.800",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643674,1726840245812,"fUST",-624.69,0.00016438,2,"2024-09-20T13:50:45.812",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643675,1726840245821,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:45.821",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643676,1726840245830,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:45.830",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643677,1726840245840,"fUST",-708.33,0.00016438,2,"2024-09-20T13:50:45.840",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643678,1726840245850,"fUST",-158.98634429,0.00016438,2,"2024-09-20T13:50:45.850",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643679,1726840245859,"fUST",-219.92,0.00016438,2,"2024-09-20T13:50:45.859",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643680,1726840245868,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:45.868",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643681,1726840245877,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:45.877",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643682,1726840245886,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:45.886",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643683,1726840245896,"fUST",-500.0,0.00016438,2,"2024-09-20T13:50:45.896",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643684,1726840245905,"fUST",-55.30332329,0.00016438,2,"2024-09-20T13:50:45.905",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643699,1726840797869,"fUST",-300.0,0.00015186,2,"2024-09-20T13:59:57.869",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643700,1726840797893,"fUST",-300.0,0.00015186,2,"2024-09-20T13:59:57.893",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643701,1726840797915,"fUST",-10688.5913097,0.00015187,2,"2024-09-20T13:59:57.915",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643702,1726840797938,"fUST",-5989.32504009,0.00015329,2,"2024-09-20T13:59:57.938",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643703,1726840797962,"fUST",-24900.0,0.00015364,2,"2024-09-20T13:59:57.962",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643704,1726840797985,"fUST",-170.096678,0.00015429,2,"2024-09-20T13:59:57.985",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643705,1726840798017,"fUST",-170.096678,0.00015519,2,"2024-09-20T13:59:58.017",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643706,1726840798040,"fUST",-170.096678,0.00015608,2,"2024-09-20T13:59:58.040",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643707,1726840798063,"fUST",-170.096678,0.00015697,2,"2024-09-20T13:59:58.063",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643708,1726840798087,"fUST",-170.096678,0.00015787,2,"2024-09-20T13:59:58.087",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643709,1726840798110,"fUST",-170.096678,0.00015876,2,"2024-09-20T13:59:58.110",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643710,1726840798134,"fUST",-170.096678,0.00015965,2,"2024-09-20T13:59:58.134",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643711,1726840798158,"fUST",-1631.40690421,0.00016,2,"2024-09-20T13:59:58.158",0.0003358,58.03,0.9580888411083908,457077214.3847297]
[338643735,1726841370907,"fUST",156.37,0.00014013,2,"2024-09-20T14:09:30.907",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643774,1726841431863,"fUST",-161.694475,0.00014826,2,"2024-09-20T14:10:31.863",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643775,1726841431873,"fUST",-161.694475,0.0001498,2,"2024-09-20T14:10:31.873",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643776,1726841431882,"fUST",-161.694475,0.00015135,2,"2024-09-20T14:10:31.882",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643777,1726841431896,"fUST",-300.0,0.0001515,2,"2024-09-20T14:10:31.896",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643778,1726841431905,"fUST",-22.90470839,0.0001515,2,"2024-09-20T14:10:31.905",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643779,1726841431917,"fUST",-277.09529161,0.0001515,2,"2024-09-20T14:10:31.917",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643780,1726841431928,"fUST",-571.67579927,0.00015151,2,"2024-09-20T14:10:31.928",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643781,1726841431941,"fUST",-7908.00935503,0.00015151,2,"2024-09-20T14:10:31.941",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643848,1726841437997,"fUST",-7621.29543073,0.00015151,2,"2024-09-20T14:10:37.997",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643849,1726841438007,"fUST",-24900.0,0.00015236,2,"2024-09-20T14:10:38.007",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643850,1726841438016,"fUST",-164.113666,0.00015251,2,"2024-09-20T14:10:38.016",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643851,1726841438026,"fUST",-161.694475,0.00015289,2,"2024-09-20T14:10:38.026",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643852,1726841438043,"fUST",-161.694475,0.00015444,2,"2024-09-20T14:10:38.043",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643853,1726841438052,"fUST",-161.694475,0.00015598,2,"2024-09-20T14:10:38.052",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643854,1726841438062,"fUST",-368.59309579,0.00016,2,"2024-09-20T14:10:38.062",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643855,1726841438071,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643856,1726841438080,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.080",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643857,1726841438090,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.090",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643858,1726841438099,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.099",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643859,1726841438110,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.110",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643860,1726841438120,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.120",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643861,1726841438129,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.129",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643862,1726841438139,"fUST",-500.0,0.00016045,7,"2024-09-20T14:10:38.139",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643863,1726841438150,"fUST",-432.65,0.00016045,7,"2024-09-20T14:10:38.150",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643864,1726841438159,"fUST",-500.0,0.00016045,2,"2024-09-20T14:10:38.159",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643865,1726841438170,"fUST",-417.675585,0.000161,2,"2024-09-20T14:10:38.170",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643866,1726841438180,"fUST",-153.0,0.000162,2,"2024-09-20T14:10:38.180",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643867,1726841438189,"fUST",-417.675585,0.000162,2,"2024-09-20T14:10:38.189",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643868,1726841438198,"fUST",-154.79661188,0.00016234,2,"2024-09-20T14:10:38.198",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643869,1726841438208,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.208",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643870,1726841438217,"fUST",-208.74914789,0.00016289,2,"2024-09-20T14:10:38.217",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643871,1726841438226,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.226",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643872,1726841438236,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.236",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643873,1726841438245,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.245",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643874,1726841438255,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.255",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643875,1726841438264,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.264",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643876,1726841438273,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.273",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643877,1726841438291,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.291",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643878,1726841438300,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.300",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643879,1726841438309,"fUST",-410.71452452,0.00016289,2,"2024-09-20T14:10:38.309",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643880,1726841438319,"fUST",-295.52296976,0.00016289,2,"2024-09-20T14:10:38.319",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643881,1726841438328,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.328",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643882,1726841438343,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.343",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643883,1726841438352,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.352",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643884,1726841438362,"fUST",-483.04634248,0.00016289,2,"2024-09-20T14:10:38.362",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643885,1726841438372,"fUST",-246.25095654,0.00016289,2,"2024-09-20T14:10:38.372",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643886,1726841438381,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.381",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643887,1726841438391,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.391",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643888,1726841438401,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.401",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643889,1726841438410,"fUST",-361.64183528,0.00016289,2,"2024-09-20T14:10:38.410",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643890,1726841438420,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.420",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643891,1726841438430,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.430",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643892,1726841438440,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.440",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643893,1726841438449,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.449",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643894,1726841438459,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.459",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643895,1726841438468,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.468",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643896,1726841438477,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.477",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643897,1726841438486,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.486",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643898,1726841438496,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.496",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643899,1726841438506,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643900,1726841438516,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.516",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643901,1726841438526,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.526",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643902,1726841438543,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.543",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643903,1726841438552,"fUST",-341.06516252,0.00016289,2,"2024-09-20T14:10:38.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643904,1726841438561,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.561",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643905,1726841438571,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643906,1726841438581,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.581",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643907,1726841438590,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.590",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643908,1726841438603,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.603",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643909,1726841438612,"fUST",-348.21023144,0.00016289,2,"2024-09-20T14:10:38.612",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643910,1726841438623,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.623",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643911,1726841438632,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.632",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643912,1726841438642,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.642",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643913,1726841438651,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.651",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643914,1726841438661,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.661",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643915,1726841438670,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.670",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643916,1726841438680,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.680",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643917,1726841438691,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.691",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643918,1726841438701,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.701",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643919,1726841438710,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.710",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643920,1726841438719,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.719",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643921,1726841438728,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643922,1726841438737,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.737",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643923,1726841438746,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.746",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643924,1726841438756,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.756",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643925,1726841438764,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.764",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643926,1726841438773,"fUST",-500.0,0.00016289,2,"2024-09-20T14:10:38.773",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643927,1726841438787,"fUST",-1024.75430339,0.0001629,2,"2024-09-20T14:10:38.787",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643928,1726841438796,"fUST",-93080.27669565,0.0001629,2,"2024-09-20T14:10:38.796",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643929,1726841439042,"fUST",-6313.3106602,0.0001629,2,"2024-09-20T14:10:39.042",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643930,1726841439054,"fUST",-255737.41148415,0.0001629,2,"2024-09-20T14:10:39.054",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643931,1726841439064,"fUST",-1000.0,0.000163,2,"2024-09-20T14:10:39.064",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643932,1726841439073,"fUST",-184.86696316,0.000163,2,"2024-09-20T14:10:39.073",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643933,1726841439082,"fUST",-1000.0,0.00016304,2,"2024-09-20T14:10:39.082",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643934,1726841439092,"fUST",-1187.14055924,0.00016306,2,"2024-09-20T14:10:39.092",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643935,1726841439101,"fUST",-184.86696316,0.00016306,2,"2024-09-20T14:10:39.101",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643936,1726841439110,"fUST",-8220.62910634,0.00016338,2,"2024-09-20T14:10:39.110",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643937,1726841439121,"fUST",-524.0,0.00016358,2,"2024-09-20T14:10:39.121",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643938,1726841439131,"fUST",-1216.0,0.00016358,2,"2024-09-20T14:10:39.131",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643939,1726841439141,"fUST",-7139.2745635,0.00016382,2,"2024-09-20T14:10:39.141",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643940,1726841439152,"fUST",-230.4982434,0.00016391,2,"2024-09-20T14:10:39.152",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643941,1726841439162,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.162",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643942,1726841439171,"fUST",-525.48984763,0.00016391,2,"2024-09-20T14:10:39.171",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643943,1726841439181,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.181",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643944,1726841439191,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.191",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643945,1726841439200,"fUST",-163.35176067,0.00016391,2,"2024-09-20T14:10:39.200",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643946,1726841439210,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.210",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643947,1726841439220,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.220",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643948,1726841439229,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.229",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643949,1726841439239,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.239",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643950,1726841439249,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.249",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643951,1726841439258,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.258",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643952,1726841439268,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.268",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643953,1726841439277,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.277",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643954,1726841439289,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.289",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643955,1726841439298,"fUST",-500.0,0.00016391,2,"2024-09-20T14:10:39.298",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643956,1726841439307,"fUST",-70532.44660346,0.00016393,5,"2024-09-20T14:10:39.307",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643957,1726841439317,"fUST",-240375.156811,0.00016393,2,"2024-09-20T14:10:39.317",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643958,1726841439328,"fUST",-14395.4399944,0.00016393,2,"2024-09-20T14:10:39.328",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643959,1726841439338,"fUST",-60093.7892027,0.00016395,2,"2024-09-20T14:10:39.338",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643960,1726841439347,"fUST",-7197.7199972,0.00016395,2,"2024-09-20T14:10:39.347",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643961,1726841439357,"fUST",-10796.5799958,0.00016395,2,"2024-09-20T14:10:39.357",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643962,1726841439367,"fUST",-10796.5799958,0.00016396,2,"2024-09-20T14:10:39.367",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643963,1726841439378,"fUST",-3598.8599986,0.00016397,2,"2024-09-20T14:10:39.378",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643964,1726841439387,"fUST",-150.112233,0.000164,2,"2024-09-20T14:10:39.387",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643965,1726841439397,"fUST",-1000.0,0.000164,2,"2024-09-20T14:10:39.397",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643966,1726841439407,"fUST",-150.112233,0.000164,2,"2024-09-20T14:10:39.407",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643967,1726841439416,"fUST",-150.112233,0.000164,2,"2024-09-20T14:10:39.416",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643968,1726841439426,"fUST",-150.112233,0.000164,2,"2024-09-20T14:10:39.426",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643969,1726841439435,"fUST",-154.346597,0.000164,2,"2024-09-20T14:10:39.435",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643971,1726841439445,"fUST",-3000.0,0.000164,2,"2024-09-20T14:10:39.445",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643972,1726841439454,"fUST",-150.112233,0.000164,2,"2024-09-20T14:10:39.454",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643973,1726841439464,"fUST",-150.112234,0.000164,2,"2024-09-20T14:10:39.464",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643974,1726841439473,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.473",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643975,1726841439483,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.483",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643976,1726841439492,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.492",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643977,1726841439502,"fUST",-254.966097,0.00016406,2,"2024-09-20T14:10:39.502",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643978,1726841439513,"fUST",-378.344378,0.00016406,2,"2024-09-20T14:10:39.513",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643979,1726841439523,"fUST",-378.344378,0.00016406,2,"2024-09-20T14:10:39.523",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643980,1726841439535,"fUST",-276.444829,0.00016406,2,"2024-09-20T14:10:39.535",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643981,1726841439545,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.545",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643982,1726841439555,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.555",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643983,1726841439564,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.564",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643984,1726841439574,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.574",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643986,1726841439583,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.583",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643988,1726841439595,"fUST",-462.298068,0.00016406,2,"2024-09-20T14:10:39.595",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643990,1726841439606,"fUST",-462.298068,0.00016406,2,"2024-09-20T14:10:39.606",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643991,1726841439616,"fUST",-462.298068,0.00016406,2,"2024-09-20T14:10:39.616",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643992,1726841439625,"fUST",-462.298068,0.00016406,2,"2024-09-20T14:10:39.625",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643993,1726841439635,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.635",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643994,1726841439645,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.645",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643995,1726841439654,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.654",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643996,1726841439664,"fUST",-151.0,0.00016406,2,"2024-09-20T14:10:39.664",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643997,1726841439676,"fUST",-151.0,0.00016407,2,"2024-09-20T14:10:39.676",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643998,1726841439685,"fUST",-151.0,0.00016407,2,"2024-09-20T14:10:39.685",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338643999,1726841439695,"fUST",-378.344378,0.00016407,2,"2024-09-20T14:10:39.695",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644000,1726841439704,"fUST",-378.344378,0.00016407,2,"2024-09-20T14:10:39.704",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644001,1726841439713,"fUST",-151.0,0.00016407,2,"2024-09-20T14:10:39.713",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644002,1726841439722,"fUST",-151.0,0.00016407,2,"2024-09-20T14:10:39.722",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644003,1726841439732,"fUST",-151.0,0.00016407,2,"2024-09-20T14:10:39.732",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644004,1726841439742,"fUST",-7197.7199972,0.00016408,2,"2024-09-20T14:10:39.742",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644005,1726841439751,"fUST",-3000.0,0.0001641,2,"2024-09-20T14:10:39.751",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644006,1726841439761,"fUST",-278.459532,0.00016415,2,"2024-09-20T14:10:39.761",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644008,1726841439771,"fUST",-278.459532,0.00016415,2,"2024-09-20T14:10:39.771",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644010,1726841439782,"fUST",-165.263601,0.00016415,2,"2024-09-20T14:10:39.782",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644012,1726841439792,"fUST",-165.263601,0.00016415,2,"2024-09-20T14:10:39.792",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644013,1726841439802,"fUST",-278.459532,0.00016415,2,"2024-09-20T14:10:39.802",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644014,1726841439812,"fUST",-278.459532,0.00016415,2,"2024-09-20T14:10:39.812",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644015,1726841439823,"fUST",-165.263601,0.00016415,2,"2024-09-20T14:10:39.823",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644017,1726841439833,"fUST",-165.263601,0.00016415,2,"2024-09-20T14:10:39.833",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644026,1726841440029,"fUST",-462.298068,0.00016415,2,"2024-09-20T14:10:40.029",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644027,1726841440041,"fUST",-462.298068,0.00016415,2,"2024-09-20T14:10:40.041",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644028,1726841440051,"fUST",-151.0,0.00016415,2,"2024-09-20T14:10:40.051",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644029,1726841440061,"fUST",-151.0,0.00016415,2,"2024-09-20T14:10:40.061",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644030,1726841440070,"fUST",-151.0,0.00016417,2,"2024-09-20T14:10:40.070",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644031,1726841440080,"fUST",-474.968286,0.00016417,2,"2024-09-20T14:10:40.080",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644032,1726841440091,"fUST",-474.968286,0.00016417,2,"2024-09-20T14:10:40.091",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644033,1726841440100,"fUST",-272.764442,0.00016417,2,"2024-09-20T14:10:40.100",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644034,1726841440109,"fUST",-272.764442,0.00016417,2,"2024-09-20T14:10:40.109",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644035,1726841440119,"fUST",-151.0,0.00016417,2,"2024-09-20T14:10:40.119",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644036,1726841440128,"fUST",-151.0,0.00016417,2,"2024-09-20T14:10:40.128",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644037,1726841440137,"fUST",-151.0,0.00016417,2,"2024-09-20T14:10:40.137",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644038,1726841440146,"fUST",-151.0,0.00016417,2,"2024-09-20T14:10:40.146",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644039,1726841440155,"fUST",-151.0,0.00016418,2,"2024-09-20T14:10:40.155",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644040,1726841440165,"fUST",-151.0,0.00016418,2,"2024-09-20T14:10:40.165",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644041,1726841440174,"fUST",-378.344378,0.00016418,2,"2024-09-20T14:10:40.174",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644042,1726841440184,"fUST",-378.344378,0.00016418,2,"2024-09-20T14:10:40.184",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644043,1726841440194,"fUST",-151.0,0.00016418,2,"2024-09-20T14:10:40.194",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644044,1726841440204,"fUST",-151.0,0.00016418,2,"2024-09-20T14:10:40.204",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644045,1726841440216,"fUST",-154.742121,0.00016418,2,"2024-09-20T14:10:40.216",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644046,1726841440226,"fUST",-1426.369,0.0001642,2,"2024-09-20T14:10:40.226",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644047,1726841440236,"fUST",-191.12889684,0.0001642,2,"2024-09-20T14:10:40.236",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644048,1726841440246,"fUST",-3000.0,0.0001642,2,"2024-09-20T14:10:40.246",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644049,1726841440255,"fUST",-3598.8599986,0.00016428,2,"2024-09-20T14:10:40.255",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644050,1726841440264,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.264",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644051,1726841440275,"fUST",-158.05926,0.00016428,2,"2024-09-20T14:10:40.275",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644052,1726841440288,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.288",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644053,1726841440298,"fUST",-300.525759,0.00016428,2,"2024-09-20T14:10:40.298",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644054,1726841440307,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.307",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644055,1726841440317,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.317",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644056,1726841440329,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.329",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644057,1726841440338,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.338",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644058,1726841440350,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.350",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644059,1726841440360,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.360",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644060,1726841440370,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.370",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644061,1726841440381,"fUST",-162.117975,0.00016428,2,"2024-09-20T14:10:40.381",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644062,1726841440391,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.391",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644063,1726841440401,"fUST",-151.0,0.00016428,2,"2024-09-20T14:10:40.401",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644064,1726841440412,"fUST",-14395.4399944,0.00016428,2,"2024-09-20T14:10:40.412",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644065,1726841440422,"fUST",-3000.0,0.0001643,2,"2024-09-20T14:10:40.422",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644066,1726841440432,"fUST",-161.81281085,0.00016437,2,"2024-09-20T14:10:40.432",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644067,1726841440443,"fUST",-12090.48436948,0.00016438,5,"2024-09-20T14:10:40.443",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644068,1726841440757,"fUST",-522.0569983,0.00016438,5,"2024-09-20T14:10:40.757",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644069,1726841440773,"fUST",-43392.80708664,0.00016438,5,"2024-09-20T14:10:40.773",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644070,1726841440787,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.787",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644071,1726841440796,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.796",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644072,1726841440806,"fUST",-500.48124968,0.00016438,2,"2024-09-20T14:10:40.806",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644073,1726841440815,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.815",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644074,1726841440824,"fUST",-500.30099658,0.00016438,2,"2024-09-20T14:10:40.824",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644075,1726841440833,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.833",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644076,1726841440842,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.842",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644077,1726841440852,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.852",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644078,1726841440861,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.861",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644079,1726841440870,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.870",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644080,1726841440879,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.879",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644081,1726841440888,"fUST",-509.69787273,0.00016438,2,"2024-09-20T14:10:40.888",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644082,1726841440897,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.897",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644083,1726841440906,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.906",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644084,1726841440916,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.916",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644085,1726841440926,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.926",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644086,1726841440935,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.935",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644087,1726841440944,"fUST",-502.54875055,0.00016438,2,"2024-09-20T14:10:40.944",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644088,1726841440953,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.953",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644089,1726841440962,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.962",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644090,1726841440971,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.971",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644091,1726841440979,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.979",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644092,1726841440988,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.988",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644093,1726841440997,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:40.997",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644094,1726841441007,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:41.007",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644095,1726841441016,"fUST",-501.58793847,0.00016438,2,"2024-09-20T14:10:41.016",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644096,1726841441025,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:41.025",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644097,1726841441037,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:41.037",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644098,1726841441046,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.046",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644099,1726841441055,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.055",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644100,1726841441065,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.065",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644101,1726841441074,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.074",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644102,1726841441083,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.083",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644103,1726841441092,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.092",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644104,1726841441101,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.101",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644105,1726841441111,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.111",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644106,1726841441120,"fUST",-644.8004649,0.00016438,2,"2024-09-20T14:10:41.120",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644107,1726841441129,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.129",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644108,1726841441139,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.139",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644109,1726841441148,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.148",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644110,1726841441157,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.157",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644111,1726841441166,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.166",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644112,1726841441175,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.175",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644113,1726841441189,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.189",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644114,1726841441203,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.203",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644115,1726841441217,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.217",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644116,1726841441230,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.230",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644117,1726841441241,"fUST",-476.64480883,0.00016438,2,"2024-09-20T14:10:41.241",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644118,1726841441255,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.255",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644119,1726841441267,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.267",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644120,1726841441279,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.279",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644121,1726841441293,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.293",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644122,1726841441306,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.306",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644123,1726841441319,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.319",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644124,1726841441334,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.334",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644125,1726841441347,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.347",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644126,1726841441360,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.360",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644127,1726841441371,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644128,1726841441383,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.383",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644129,1726841441395,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.395",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644130,1726841441408,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.408",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644131,1726841441421,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.421",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644132,1726841441433,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.433",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644133,1726841441443,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.443",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644134,1726841441454,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.454",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644135,1726841441466,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.466",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644136,1726841441478,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.478",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644137,1726841441491,"fUST",-162.90486281,0.00016438,2,"2024-09-20T14:10:41.491",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644138,1726841441504,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.504",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644139,1726841441516,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.516",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644140,1726841441529,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.529",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644141,1726841441550,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.550",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644142,1726841441563,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.563",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644143,1726841441575,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.575",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644144,1726841441585,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.585",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644145,1726841441598,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.598",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644146,1726841441608,"fUST",-526.91,0.00016438,2,"2024-09-20T14:10:41.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644147,1726841441620,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.620",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644148,1726841441634,"fUST",-289.2263494,0.00016438,2,"2024-09-20T14:10:41.634",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644149,1726841441647,"fUST",-643.33,0.00016438,2,"2024-09-20T14:10:41.647",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644150,1726841441657,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.657",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644151,1726841441668,"fUST",-839.4,0.00016438,2,"2024-09-20T14:10:41.668",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644152,1726841441681,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.681",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644153,1726841441691,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.691",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644154,1726841441704,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.704",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644155,1726841441716,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.716",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644156,1726841441728,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644157,1726841441738,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.738",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644158,1726841441748,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.748",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644159,1726841441759,"fUST",-487.93919768,0.00016438,2,"2024-09-20T14:10:41.759",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644160,1726841441771,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.771",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644161,1726841441790,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.790",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644162,1726841441803,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.803",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644163,1726841441814,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.814",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644164,1726841441825,"fUST",-555.82,0.00016438,2,"2024-09-20T14:10:41.825",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644165,1726841441836,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.836",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644166,1726841441847,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.847",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644167,1726841441858,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.858",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644168,1726841441869,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.869",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644169,1726841441879,"fUST",-681.44,0.00016438,2,"2024-09-20T14:10:41.879",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644170,1726841441891,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.891",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644171,1726841441901,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.901",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644172,1726841441912,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.912",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644173,1726841441924,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.924",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644174,1726841441935,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.935",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644175,1726841441946,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.946",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644176,1726841441957,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.957",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644177,1726841441969,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.969",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644178,1726841441980,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.980",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644179,1726841441991,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:41.991",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644180,1726841442002,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.002",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644181,1726841442014,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.014",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644182,1726841442026,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.026",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644183,1726841442039,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.039",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644184,1726841442050,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.050",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644185,1726841442061,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.061",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644186,1726841442071,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644187,1726841442083,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.083",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644188,1726841442094,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.094",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644189,1726841442104,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.104",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644190,1726841442116,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.116",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644191,1726841442127,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.127",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644192,1726841442138,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.138",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644193,1726841442149,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.149",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644194,1726841442162,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.162",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644195,1726841442175,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.175",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644196,1726841442187,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.187",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644197,1726841442198,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.198",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644198,1726841442211,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.211",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644199,1726841442223,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.223",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644200,1726841442235,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.235",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644201,1726841442246,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.246",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644202,1726841442257,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.257",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644203,1726841442268,"fUST",-321.13787606,0.00016438,2,"2024-09-20T14:10:42.268",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644204,1726841442280,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.280",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644205,1726841442291,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.291",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644206,1726841442302,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.302",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644207,1726841442314,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.314",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644208,1726841442326,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.326",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644209,1726841442338,"fUST",-1141.81,0.00016438,2,"2024-09-20T14:10:42.338",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644210,1726841442349,"fUST",-1141.9720289,0.00016438,2,"2024-09-20T14:10:42.349",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644211,1726841442360,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.360",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644212,1726841442371,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644213,1726841442383,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.383",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644214,1726841442394,"fUST",-799.02,0.00016438,2,"2024-09-20T14:10:42.394",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644215,1726841442405,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.405",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644216,1726841442417,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.417",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644217,1726841442428,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.428",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644218,1726841442440,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.440",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644219,1726841442450,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.450",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644220,1726841442461,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.461",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644221,1726841442472,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.472",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644223,1726841442484,"fUST",-874.95,0.00016438,2,"2024-09-20T14:10:42.484",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644225,1726841442495,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.495",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644227,1726841442506,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644229,1726841442517,"fUST",-459.2973992,0.00016438,2,"2024-09-20T14:10:42.517",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644230,1726841442530,"fUST",-513.32,0.00016438,2,"2024-09-20T14:10:42.530",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644231,1726841442545,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.545",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644232,1726841442556,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.556",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644233,1726841442568,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.568",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644234,1726841442579,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.579",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644235,1726841442591,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.591",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644236,1726841442604,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.604",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644237,1726841442616,"fUST",-618.88,0.00016438,2,"2024-09-20T14:10:42.616",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644238,1726841442627,"fUST",-567.2668096,0.00016438,2,"2024-09-20T14:10:42.627",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644239,1726841442639,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.639",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644240,1726841442650,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.650",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644242,1726841442661,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.661",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644244,1726841442674,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.674",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644246,1726841442686,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.686",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644248,1726841442698,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.698",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644251,1726841442709,"fUST",-536.92,0.00016438,2,"2024-09-20T14:10:42.709",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644254,1726841442721,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.721",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644256,1726841442734,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.734",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644258,1726841442747,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.747",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644260,1726841442759,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.759",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644263,1726841442771,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.771",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644265,1726841442785,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.785",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644267,1726841442796,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.796",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644269,1726841442806,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.806",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644270,1726841442817,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.817",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644273,1726841442828,"fUST",-713.32,0.00016438,2,"2024-09-20T14:10:42.828",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644275,1726841442840,"fUST",-547.26,0.00016438,2,"2024-09-20T14:10:42.840",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644277,1726841442851,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.851",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644278,1726841442861,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.861",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644279,1726841442870,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.870",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644280,1726841442880,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.880",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644281,1726841442890,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:42.890",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644282,1726841442900,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.900",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644283,1726841442909,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.909",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644284,1726841442920,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.920",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644285,1726841442929,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.929",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644286,1726841442939,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:42.939",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644305,1726841443200,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.200",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644306,1726841443225,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.225",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644307,1726841443238,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.238",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644308,1726841443248,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.248",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644309,1726841443259,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.259",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644310,1726841443269,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.269",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644311,1726841443278,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.278",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644312,1726841443289,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.289",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644313,1726841443298,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.298",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644314,1726841443308,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.308",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644315,1726841443318,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.318",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644316,1726841443327,"fUST",-501.04881337,0.00016438,2,"2024-09-20T14:10:43.327",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644317,1726841443337,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.337",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644318,1726841443347,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.347",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644319,1726841443356,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.356",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644320,1726841443366,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.366",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644321,1726841443375,"fUST",-623.05,0.00016438,2,"2024-09-20T14:10:43.375",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644322,1726841443386,"fUST",-623.21702501,0.00016438,2,"2024-09-20T14:10:43.386",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644323,1726841443396,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.396",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644324,1726841443406,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.406",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644325,1726841443415,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.415",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644326,1726841443425,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.425",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644327,1726841443436,"fUST",-486.39956229,0.00016438,2,"2024-09-20T14:10:43.436",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644328,1726841443446,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.446",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644329,1726841443457,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.457",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644330,1726841443467,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.467",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644331,1726841443476,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.476",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644332,1726841443486,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.486",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644333,1726841443496,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.496",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644334,1726841443505,"fUST",-274.96901099,0.00016438,2,"2024-09-20T14:10:43.505",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644335,1726841443515,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.515",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644336,1726841443525,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.525",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644337,1726841443535,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.535",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644338,1726841443546,"fUST",-512.42,0.00016438,2,"2024-09-20T14:10:43.546",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644339,1726841443556,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.556",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644340,1726841443565,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.565",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644341,1726841443575,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.575",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644342,1726841443585,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.585",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644343,1726841443597,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.597",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644344,1726841443608,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644345,1726841443617,"fUST",-835.97,0.00016438,2,"2024-09-20T14:10:43.617",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644346,1726841443627,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.627",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644347,1726841443639,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.639",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644348,1726841443649,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.649",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644349,1726841443660,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.660",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644350,1726841443669,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.669",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644351,1726841443679,"fUST",-533.09,0.00016438,2,"2024-09-20T14:10:43.679",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644352,1726841443689,"fUST",-719.41,0.00016438,2,"2024-09-20T14:10:43.689",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644353,1726841443698,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.698",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644354,1726841443708,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.708",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644355,1726841443719,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.719",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644356,1726841443728,"fUST",-634.44,0.00016438,2,"2024-09-20T14:10:43.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644357,1726841443737,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.737",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644358,1726841443747,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:43.747",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644359,1726841443756,"fUST",-592.83,0.00016438,2,"2024-09-20T14:10:43.756",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644360,1726841443766,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.766",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644361,1726841443776,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.776",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644362,1726841443788,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.788",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644363,1726841443797,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:43.797",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644364,1726841443806,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:43.806",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644365,1726841443814,"fUST",-531.4,0.00016438,2,"2024-09-20T14:10:43.814",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644366,1726841443824,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.824",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644367,1726841443833,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.833",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644368,1726841443842,"fUST",-392.1907094,0.00016438,2,"2024-09-20T14:10:43.842",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644369,1726841443852,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.852",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644370,1726841443861,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.861",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644371,1726841443870,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.870",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644372,1726841443879,"fUST",-503.29849687,0.00016438,2,"2024-09-20T14:10:43.879",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644373,1726841443889,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.889",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644374,1726841443899,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.899",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644375,1726841443908,"fUST",-597.65551654,0.00016438,2,"2024-09-20T14:10:43.908",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644376,1726841443918,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.918",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644377,1726841443927,"fUST",-316.21601987,0.00016438,2,"2024-09-20T14:10:43.927",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644378,1726841443936,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.936",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644379,1726841443946,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.946",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644380,1726841443955,"fUST",-526.55,0.00016438,2,"2024-09-20T14:10:43.955",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644381,1726841443964,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.964",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644382,1726841443973,"fUST",-500.39417536,0.00016438,2,"2024-09-20T14:10:43.973",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644383,1726841443983,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.983",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644384,1726841443992,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:43.992",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644385,1726841444001,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.001",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644386,1726841444010,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.010",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644387,1726841444020,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.020",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644388,1726841444029,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.029",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644389,1726841444040,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.040",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644390,1726841444051,"fUST",-612.57,0.00016438,2,"2024-09-20T14:10:44.051",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644391,1726841444060,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.060",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644392,1726841444069,"fUST",-794.1,0.00016438,2,"2024-09-20T14:10:44.069",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644393,1726841444079,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.079",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644394,1726841444088,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.088",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644395,1726841444098,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.098",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644396,1726841444107,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.107",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644397,1726841444117,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.117",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644398,1726841444127,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.127",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644399,1726841444136,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.136",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644400,1726841444146,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.146",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644401,1726841444156,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.156",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644402,1726841444165,"fUST",-509.61,0.00016438,2,"2024-09-20T14:10:44.165",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644403,1726841444175,"fUST",-501.08110943,0.00016438,2,"2024-09-20T14:10:44.175",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644404,1726841444184,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.184",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644405,1726841444194,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.194",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644406,1726841444203,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.203",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644407,1726841444212,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.212",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644408,1726841444222,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.222",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644409,1726841444231,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.231",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644410,1726841444240,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.240",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644411,1726841444249,"fUST",-434.97198507,0.00016438,2,"2024-09-20T14:10:44.249",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644412,1726841444261,"fUST",-330.81620729,0.00016438,2,"2024-09-20T14:10:44.261",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644413,1726841444270,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.270",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644414,1726841444279,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.279",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644415,1726841444289,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.289",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644416,1726841444298,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.298",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644417,1726841444307,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.307",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644418,1726841444316,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.316",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644419,1726841444326,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.326",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644420,1726841444335,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.335",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644421,1726841444344,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.344",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644422,1726841444353,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.353",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644423,1726841444362,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.362",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644424,1726841444371,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644425,1726841444380,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.380",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644426,1726841444389,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.389",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644427,1726841444399,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.399",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644428,1726841444408,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.408",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644429,1726841444417,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.417",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644430,1726841444426,"fUST",-504.36852465,0.00016438,2,"2024-09-20T14:10:44.426",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644431,1726841444436,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.436",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644432,1726841444445,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.445",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644433,1726841444454,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.454",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644434,1726841444464,"fUST",-501.20205329,0.00016438,2,"2024-09-20T14:10:44.464",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644435,1726841444473,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.473",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644436,1726841444482,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.482",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644437,1726841444492,"fUST",-840.7,0.00016438,2,"2024-09-20T14:10:44.492",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644438,1726841444501,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.501",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644439,1726841444511,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.511",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644440,1726841444520,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.520",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644441,1726841444529,"fUST",-500.35128928,0.00016438,2,"2024-09-20T14:10:44.529",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644442,1726841444539,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.539",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644443,1726841444548,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.548",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644444,1726841444557,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.557",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644445,1726841444566,"fUST",-501.12488872,0.00016438,2,"2024-09-20T14:10:44.566",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644446,1726841444575,"fUST",-602.64,0.00016438,2,"2024-09-20T14:10:44.575",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644447,1726841444585,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.585",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644448,1726841444595,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.595",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644449,1726841444606,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.606",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644450,1726841444615,"fUST",-678.4,0.00016438,2,"2024-09-20T14:10:44.615",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644451,1726841444625,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.625",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644452,1726841444634,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.634",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644453,1726841444644,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.644",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644454,1726841444653,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.653",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644455,1726841444662,"fUST",-520.44265179,0.00016438,2,"2024-09-20T14:10:44.662",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644456,1726841444672,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.672",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644457,1726841444681,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.681",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644458,1726841444690,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.690",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644459,1726841444699,"fUST",-507.70425239,0.00016438,2,"2024-09-20T14:10:44.699",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644460,1726841444708,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.708",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644461,1726841444717,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.717",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644462,1726841444726,"fUST",-536.82746517,0.00016438,2,"2024-09-20T14:10:44.726",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644463,1726841444735,"fUST",-502.11732115,0.00016438,2,"2024-09-20T14:10:44.735",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644464,1726841444745,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.745",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644465,1726841444755,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.755",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644466,1726841444765,"fUST",-1333.04,0.00016438,2,"2024-09-20T14:10:44.765",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644467,1726841444774,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.774",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644468,1726841444783,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.783",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644469,1726841444798,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.798",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644470,1726841444808,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.808",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644471,1726841444818,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.818",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644472,1726841444829,"fUST",-500.92265517,0.00016438,2,"2024-09-20T14:10:44.829",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644473,1726841444840,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.840",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644474,1726841444851,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.851",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644475,1726841444860,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.860",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644476,1726841444869,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.869",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644477,1726841444878,"fUST",-460.883219,0.00016438,2,"2024-09-20T14:10:44.878",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644478,1726841444886,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:44.886",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644479,1726841444895,"fUST",-1084.7,0.00016438,2,"2024-09-20T14:10:44.895",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644480,1726841444905,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.905",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644481,1726841444918,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.918",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644482,1726841444927,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.927",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644483,1726841444938,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.938",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644484,1726841444947,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.947",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644485,1726841444958,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.958",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644486,1726841444967,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.967",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644487,1726841444978,"fUST",-542.47029966,0.00016438,2,"2024-09-20T14:10:44.978",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644488,1726841444987,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.987",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644489,1726841444997,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:44.997",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644490,1726841445006,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.006",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644491,1726841445017,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.017",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644492,1726841445028,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.028",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644493,1726841445039,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.039",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644494,1726841445048,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.048",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644495,1726841445057,"fUST",-155.963199,0.00016438,2,"2024-09-20T14:10:45.057",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644496,1726841445067,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.067",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644497,1726841445076,"fUST",-553.68,0.00016438,2,"2024-09-20T14:10:45.076",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644498,1726841445085,"fUST",-500.90346161,0.00016438,2,"2024-09-20T14:10:45.085",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644499,1726841445094,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.094",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644500,1726841445103,"fUST",-739.87,0.00016438,2,"2024-09-20T14:10:45.103",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644501,1726841445113,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.113",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644502,1726841445122,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.122",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644503,1726841445131,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.131",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644504,1726841445141,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.141",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644505,1726841445150,"fUST",-500.53693253,0.00016438,2,"2024-09-20T14:10:45.150",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644506,1726841445160,"fUST",-642.7981583,0.00016438,2,"2024-09-20T14:10:45.160",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644507,1726841445169,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.169",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644508,1726841445179,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.179",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644509,1726841445188,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.188",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644510,1726841445198,"fUST",-500.26450851,0.00016438,2,"2024-09-20T14:10:45.198",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644511,1726841445207,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.207",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644512,1726841445216,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.216",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644513,1726841445225,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.225",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644514,1726841445235,"fUST",-1286.18,0.00016438,2,"2024-09-20T14:10:45.235",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644515,1726841445244,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.244",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644516,1726841445253,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.253",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644517,1726841445262,"fUST",-550.69,0.00016438,2,"2024-09-20T14:10:45.262",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644518,1726841445271,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.271",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644519,1726841445281,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.281",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644520,1726841445293,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.293",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644521,1726841445302,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.302",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644522,1726841445311,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.311",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644523,1726841445321,"fUST",-500.49680411,0.00016438,2,"2024-09-20T14:10:45.321",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644524,1726841445331,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.331",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644525,1726841445341,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.341",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644526,1726841445351,"fUST",-780.87,0.00016438,2,"2024-09-20T14:10:45.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644527,1726841445361,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644529,1726841445370,"fUST",-784.53,0.00016438,2,"2024-09-20T14:10:45.370",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644530,1726841445380,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.380",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644531,1726841445390,"fUST",-500.5054268,0.00016438,2,"2024-09-20T14:10:45.390",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644532,1726841445399,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.399",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644533,1726841445410,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.410",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644534,1726841445421,"fUST",-3182.63,0.00016438,2,"2024-09-20T14:10:45.421",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644535,1726841445432,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.432",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644536,1726841445442,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.442",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644537,1726841445452,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:45.452",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644538,1726841445462,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.462",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644539,1726841445471,"fUST",-501.59636202,0.00016438,2,"2024-09-20T14:10:45.471",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644541,1726841445481,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.481",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644542,1726841445490,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.490",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644543,1726841445500,"fUST",-169.33,0.00016438,2,"2024-09-20T14:10:45.500",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644544,1726841445509,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.509",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644545,1726841445519,"fUST",-1170.96,0.00016438,2,"2024-09-20T14:10:45.519",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644546,1726841445529,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.529",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644547,1726841445542,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.542",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644548,1726841445551,"fUST",-912.87,0.00016438,2,"2024-09-20T14:10:45.551",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644549,1726841445561,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.561",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644551,1726841445571,"fUST",-827.5,0.00016438,2,"2024-09-20T14:10:45.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644552,1726841445580,"fUST",-551.08195047,0.00016438,2,"2024-09-20T14:10:45.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644554,1726841445594,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.594",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644556,1726841445608,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644557,1726841445618,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.618",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644558,1726841445628,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.628",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644559,1726841445637,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.637",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644560,1726841445647,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.647",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644561,1726841445657,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.657",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644562,1726841445667,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.667",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644563,1726841445677,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.677",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644564,1726841445686,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.686",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644565,1726841445696,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.696",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644566,1726841445706,"fUST",-474.968286,0.00016438,2,"2024-09-20T14:10:45.706",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644567,1726841445715,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.715",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644568,1726841445725,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.725",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644569,1726841445734,"fUST",-474.968286,0.00016438,2,"2024-09-20T14:10:45.734",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644570,1726841445743,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.743",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644572,1726841445753,"fUST",-474.968286,0.00016438,2,"2024-09-20T14:10:45.753",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644574,1726841445763,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.763",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644575,1726841445772,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.772",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644576,1726841445782,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.782",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644577,1726841445794,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.794",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644578,1726841445803,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.803",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644579,1726841445812,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.812",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644580,1726841445823,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.823",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644581,1726841445834,"fUST",-539.24,0.00016438,2,"2024-09-20T14:10:45.834",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644582,1726841445844,"fUST",-474.968286,0.00016438,2,"2024-09-20T14:10:45.844",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644584,1726841445854,"fUST",-474.968286,0.00016438,2,"2024-09-20T14:10:45.854",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644586,1726841445864,"fUST",-474.968286,0.00016438,2,"2024-09-20T14:10:45.864",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644587,1726841445874,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.874",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644588,1726841445883,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.883",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644589,1726841445893,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.893",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644590,1726841445904,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.904",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644591,1726841445915,"fUST",-1264.72,0.00016438,2,"2024-09-20T14:10:45.915",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644592,1726841445925,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.925",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644593,1726841445937,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:45.937",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644594,1726841445947,"fUST",-155.23315648,0.00016438,2,"2024-09-20T14:10:45.947",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644595,1726841445958,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.958",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644596,1726841445967,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.967",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644597,1726841445977,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.977",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644598,1726841445987,"fUST",-272.764442,0.00016438,2,"2024-09-20T14:10:45.987",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644599,1726841445996,"fUST",-210.76,0.00016438,2,"2024-09-20T14:10:45.996",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644600,1726841446006,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.006",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644601,1726841446016,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.016",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644602,1726841446027,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.027",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644603,1726841446039,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.039",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644604,1726841446048,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.048",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644605,1726841446058,"fUST",-513.18,0.00016438,2,"2024-09-20T14:10:46.058",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644606,1726841446068,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.068",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644607,1726841446077,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.077",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644608,1726841446087,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.087",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644609,1726841446096,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.096",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644610,1726841446106,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:46.106",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644611,1726841446115,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.115",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644612,1726841446125,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:46.125",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644613,1726841446135,"fUST",-155.38962,0.00016438,2,"2024-09-20T14:10:46.135",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644614,1726841446144,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.144",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644615,1726841446154,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.154",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644616,1726841446163,"fUST",-598.66,0.00016438,2,"2024-09-20T14:10:46.163",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644617,1726841446173,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.173",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644618,1726841446182,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.182",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644619,1726841446191,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.191",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644620,1726841446201,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.201",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644621,1726841446211,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.211",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644622,1726841446220,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.220",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644623,1726841446230,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.230",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644624,1726841446239,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.239",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644625,1726841446249,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.249",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644626,1726841446258,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.258",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644627,1726841446269,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.269",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644628,1726841446278,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.278",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644629,1726841446290,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.290",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644630,1726841446301,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.301",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644631,1726841446310,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.310",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644632,1726841446319,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.319",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644633,1726841446449,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.449",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644634,1726841446482,"fUST",-1748.32,0.00016438,2,"2024-09-20T14:10:46.482",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644635,1726841446492,"fUST",-1748.33462771,0.00016438,2,"2024-09-20T14:10:46.492",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644636,1726841446502,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.502",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644637,1726841446511,"fUST",-678.81,0.00016438,2,"2024-09-20T14:10:46.511",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644638,1726841446520,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:46.520",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644639,1726841446530,"fUST",-1240.64,0.00016438,2,"2024-09-20T14:10:46.530",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644640,1726841446542,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.542",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644641,1726841446553,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.553",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644642,1726841446562,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.562",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644643,1726841446571,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644644,1726841446580,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644645,1726841446589,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644646,1726841446601,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.601",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644647,1726841446610,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.610",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644648,1726841446621,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.621",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644649,1726841446630,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.630",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644650,1726841446640,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.640",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644651,1726841446650,"fUST",-500.2075416,0.00016438,2,"2024-09-20T14:10:46.650",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644652,1726841446659,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.659",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644653,1726841446668,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.668",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644654,1726841446678,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.678",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644655,1726841446688,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.688",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644656,1726841446698,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.698",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644657,1726841446708,"fUST",-895.4,0.00016438,2,"2024-09-20T14:10:46.708",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644658,1726841446718,"fUST",-432.90604146,0.00016438,2,"2024-09-20T14:10:46.718",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644659,1726841446728,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644660,1726841446738,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.738",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644661,1726841446747,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.747",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644662,1726841446757,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.757",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644663,1726841446767,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.767",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644664,1726841446777,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.777",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644665,1726841446789,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.789",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644666,1726841446798,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.798",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644667,1726841446807,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.807",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644668,1726841446817,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.817",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644669,1726841446826,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.826",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644670,1726841446836,"fUST",-976.34,0.00016438,2,"2024-09-20T14:10:46.836",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644671,1726841446845,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.845",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644672,1726841446855,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.855",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644673,1726841446864,"fUST",-589.83,0.00016438,2,"2024-09-20T14:10:46.864",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644674,1726841446874,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.874",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644675,1726841446883,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.883",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644676,1726841446893,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.893",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644677,1726841446902,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.902",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644678,1726841446912,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:46.912",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644679,1726841446921,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:46.921",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644680,1726841446930,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.930",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644681,1726841446940,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:46.940",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644682,1726841446949,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:46.949",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644683,1726841446959,"fUST",-807.65,0.00016438,2,"2024-09-20T14:10:46.959",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644684,1726841446968,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:46.968",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644685,1726841446978,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.978",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644686,1726841446988,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.988",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644687,1726841446998,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:46.998",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644688,1726841447007,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.007",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644689,1726841447016,"fUST",-278.459532,0.00016438,2,"2024-09-20T14:10:47.016",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644690,1726841447025,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:47.025",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644691,1726841447035,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:47.035",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644692,1726841447046,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:47.046",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644693,1726841447055,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.055",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644694,1726841447065,"fUST",-165.263601,0.00016438,2,"2024-09-20T14:10:47.065",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644695,1726841447075,"fUST",-2189.01,0.00016438,2,"2024-09-20T14:10:47.075",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644696,1726841447084,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.084",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644697,1726841447094,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.094",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644698,1726841447104,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.104",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644699,1726841447113,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.113",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644700,1726841447124,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.124",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644701,1726841447135,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.135",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644702,1726841447145,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.145",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644703,1726841447155,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.155",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644704,1726841447165,"fUST",-690.13,0.00016438,2,"2024-09-20T14:10:47.165",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644705,1726841447175,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.175",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644706,1726841447185,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.185",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644707,1726841447194,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.194",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644708,1726841447203,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.203",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644709,1726841447213,"fUST",-1075.37,0.00016438,2,"2024-09-20T14:10:47.213",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644710,1726841447223,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.223",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644711,1726841447232,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.232",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644712,1726841447241,"fUST",-1597.72,0.00016438,2,"2024-09-20T14:10:47.241",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644713,1726841447251,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.251",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644714,1726841447260,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.260",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644715,1726841447270,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.270",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644716,1726841447280,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.280",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644717,1726841447291,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.291",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644718,1726841447300,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.300",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644719,1726841447310,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.310",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644720,1726841447320,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.320",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644721,1726841447332,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.332",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644722,1726841447341,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.341",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644723,1726841447351,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644724,1726841447361,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644725,1726841447371,"fUST",-631.79,0.00016438,2,"2024-09-20T14:10:47.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644726,1726841447381,"fUST",-334.67906808,0.00016438,2,"2024-09-20T14:10:47.381",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644727,1726841447391,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.391",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644728,1726841447401,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.401",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644729,1726841447411,"fUST",-705.68,0.00016438,2,"2024-09-20T14:10:47.411",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644730,1726841447421,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.421",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644731,1726841447430,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.430",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644732,1726841447440,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.440",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644733,1726841447449,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.449",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644734,1726841447459,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.459",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644735,1726841447469,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.469",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644736,1726841447478,"fUST",-1171.9,0.00016438,2,"2024-09-20T14:10:47.478",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644737,1726841447488,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.488",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644738,1726841447497,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.497",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644739,1726841447506,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644740,1726841447516,"fUST",-1146.18,0.00016438,2,"2024-09-20T14:10:47.516",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644741,1726841447525,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.525",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644742,1726841447535,"fUST",-655.68,0.00016438,2,"2024-09-20T14:10:47.535",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644743,1726841447546,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.546",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644744,1726841447555,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.555",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644745,1726841447565,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.565",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644746,1726841447574,"fUST",-603.76098229,0.00016438,2,"2024-09-20T14:10:47.574",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644747,1726841447584,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.584",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644748,1726841447594,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.594",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644749,1726841447606,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.606",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644750,1726841447615,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.615",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644751,1726841447625,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.625",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644752,1726841447634,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.634",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644753,1726841447645,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.645",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644754,1726841447655,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.655",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644755,1726841447665,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.665",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644756,1726841447676,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.676",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644757,1726841447686,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.686",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644758,1726841447695,"fUST",-378.344378,0.00016438,2,"2024-09-20T14:10:47.695",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644759,1726841447705,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.705",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644760,1726841447714,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.714",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644761,1726841447724,"fUST",-645.84,0.00016438,2,"2024-09-20T14:10:47.724",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644762,1726841447734,"fUST",-243.23679135,0.00016438,2,"2024-09-20T14:10:47.734",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644763,1726841447743,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.743",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644764,1726841447753,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.753",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644765,1726841447762,"fUST",-500.28816432,0.00016438,2,"2024-09-20T14:10:47.762",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644766,1726841447772,"fUST",-518.72614352,0.00016438,2,"2024-09-20T14:10:47.772",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644767,1726841447781,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.781",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644768,1726841447793,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.793",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644769,1726841447804,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.804",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644770,1726841447814,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.814",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644771,1726841447823,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.823",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644772,1726841447833,"fUST",-501.00989565,0.00016438,2,"2024-09-20T14:10:47.833",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644773,1726841447842,"fUST",-508.57763161,0.00016438,2,"2024-09-20T14:10:47.842",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644774,1726841447851,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.851",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644775,1726841447861,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.861",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644776,1726841447870,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.870",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644777,1726841447879,"fUST",-615.47,0.00016438,2,"2024-09-20T14:10:47.879",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644778,1726841447889,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.889",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644779,1726841447898,"fUST",-777.55,0.00016438,2,"2024-09-20T14:10:47.898",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644780,1726841447907,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.907",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644781,1726841447916,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.916",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644782,1726841447925,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.925",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644783,1726841447934,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.934",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644784,1726841447943,"fUST",-310.80138632,0.00016438,2,"2024-09-20T14:10:47.943",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644785,1726841447952,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:47.952",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644786,1726841447961,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.961",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644787,1726841447970,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.970",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644788,1726841447978,"fUST",-201.13738,0.00016438,2,"2024-09-20T14:10:47.978",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644789,1726841447987,"fUST",-186.9040059,0.00016438,2,"2024-09-20T14:10:47.987",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644790,1726841447997,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:47.997",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644791,1726841448007,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.007",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644792,1726841448017,"fUST",-1540.84,0.00016438,2,"2024-09-20T14:10:48.017",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644793,1726841448026,"fUST",-637.75,0.00016438,2,"2024-09-20T14:10:48.026",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644794,1726841448035,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.035",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644795,1726841448053,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.053",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644796,1726841448062,"fUST",-877.67,0.00016438,2,"2024-09-20T14:10:48.062",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644797,1726841448071,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644798,1726841448085,"fUST",-502.16934456,0.00016438,2,"2024-09-20T14:10:48.085",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644799,1726841448095,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.095",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644800,1726841448104,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.104",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644801,1726841448114,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:48.114",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644802,1726841448123,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.123",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644803,1726841448133,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:48.133",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644804,1726841448142,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.142",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644805,1726841448152,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:48.152",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644806,1726841448162,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:48.162",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644807,1726841448171,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.171",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644808,1726841448181,"fUST",-255.061028,0.00016438,2,"2024-09-20T14:10:48.181",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644809,1726841448191,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.191",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644810,1726841448200,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.200",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644811,1726841448210,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.210",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644812,1726841448220,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.220",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644813,1726841448229,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.229",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644814,1726841448238,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.238",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644815,1726841448248,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.248",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644816,1726841448257,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.257",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644817,1726841448267,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.267",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644818,1726841448276,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.276",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644819,1726841448286,"fUST",-555.96,0.00016438,2,"2024-09-20T14:10:48.286",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644820,1726841448297,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.297",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644821,1726841448307,"fUST",-500.28808751,0.00016438,2,"2024-09-20T14:10:48.307",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644822,1726841448317,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.317",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644823,1726841448326,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.326",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644824,1726841448336,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.336",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644825,1726841448346,"fUST",-577.77,0.00016438,2,"2024-09-20T14:10:48.346",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644826,1726841448356,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.356",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644827,1726841448366,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.366",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644828,1726841448375,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.375",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644829,1726841448385,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.385",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644830,1726841448395,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.395",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644831,1726841448405,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.405",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644832,1726841448414,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.414",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644833,1726841448424,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.424",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644834,1726841448435,"fUST",-579.96068453,0.00016438,2,"2024-09-20T14:10:48.435",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644835,1726841448446,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.446",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644836,1726841448461,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.461",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644837,1726841448471,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.471",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644838,1726841448482,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.482",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644839,1726841448493,"fUST",-722.61,0.00016438,2,"2024-09-20T14:10:48.493",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644840,1726841448503,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.503",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644841,1726841448512,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.512",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644842,1726841448523,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.523",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644843,1726841448537,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.537",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644844,1726841448548,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.548",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644845,1726841448558,"fUST",-531.53,0.00016438,2,"2024-09-20T14:10:48.558",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644846,1726841448569,"fUST",-329.58,0.00016438,2,"2024-09-20T14:10:48.569",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644847,1726841448578,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.578",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644848,1726841448591,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.591",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644849,1726841448603,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.603",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644850,1726841448615,"fUST",-314.22,0.00016438,2,"2024-09-20T14:10:48.615",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644851,1726841448625,"fUST",-523.43,0.00016438,2,"2024-09-20T14:10:48.625",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644852,1726841448635,"fUST",-736.12,0.00016438,2,"2024-09-20T14:10:48.635",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644853,1726841448647,"fUST",-479.92545866,0.00016438,2,"2024-09-20T14:10:48.647",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644854,1726841448658,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.658",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644855,1726841448668,"fUST",-271.51439496,0.00016438,2,"2024-09-20T14:10:48.668",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644856,1726841448679,"fUST",-741.38,0.00016438,2,"2024-09-20T14:10:48.679",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644857,1726841448689,"fUST",-506.46,0.00016438,2,"2024-09-20T14:10:48.689",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644858,1726841448699,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.699",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644859,1726841448710,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.710",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644860,1726841448722,"fUST",-58932.27,0.00016438,2,"2024-09-20T14:10:48.722",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644861,1726841448733,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.733",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644862,1726841448743,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.743",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644863,1726841448753,"fUST",-1302.15,0.00016438,2,"2024-09-20T14:10:48.753",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644864,1726841448763,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.763",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644865,1726841448773,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.773",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644866,1726841448783,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.783",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644867,1726841448794,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.794",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644868,1726841448804,"fUST",-8334.76,0.00016438,2,"2024-09-20T14:10:48.804",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644869,1726841448814,"fUST",-761.04,0.00016438,2,"2024-09-20T14:10:48.814",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644870,1726841448826,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.826",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644871,1726841448836,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.836",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644872,1726841448846,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.846",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644873,1726841448856,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:48.856",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644874,1726841448866,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:48.866",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644875,1726841448877,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.877",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644876,1726841448886,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:48.886",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644877,1726841448953,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:48.953",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644878,1726841448963,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:48.963",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644879,1726841448972,"fUST",-310.01,0.00016438,2,"2024-09-20T14:10:48.972",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644880,1726841448982,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:48.982",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644881,1726841448991,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:48.991",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644882,1726841449001,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.001",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644883,1726841449014,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.014",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644884,1726841449025,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.025",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644885,1726841449034,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.034",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644886,1726841449045,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.045",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644887,1726841449054,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.054",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644888,1726841449064,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.064",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644889,1726841449073,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.073",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644890,1726841449082,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.082",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644891,1726841449092,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.092",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644892,1726841449101,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.101",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644893,1726841449111,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.111",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644894,1726841449120,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.120",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644895,1726841449129,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.129",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644896,1726841449139,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.139",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644897,1726841449149,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.149",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644898,1726841449159,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.159",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644899,1726841449169,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.169",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644900,1726841449179,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.179",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644901,1726841449188,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.188",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644902,1726841449198,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.198",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644903,1726841449208,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.208",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644904,1726841449218,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.218",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644905,1726841449228,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.228",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644906,1726841449237,"fUST",-462.298068,0.00016438,2,"2024-09-20T14:10:49.237",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644907,1726841449247,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.247",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644908,1726841449256,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.256",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644909,1726841449266,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.266",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644910,1726841449275,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.275",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644911,1726841449284,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.284",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644912,1726841449295,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.295",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644913,1726841449305,"fUST",-2007.71,0.00016438,2,"2024-09-20T14:10:49.305",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644914,1726841449314,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.314",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644915,1726841449324,"fUST",-2007.78171115,0.00016438,2,"2024-09-20T14:10:49.324",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644916,1726841449333,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.333",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644917,1726841449342,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.342",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644918,1726841449352,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.352",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644919,1726841449361,"fUST",-265.4551109,0.00016438,2,"2024-09-20T14:10:49.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644920,1726841449370,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.370",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644921,1726841449380,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.380",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644922,1726841449390,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.390",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644923,1726841449400,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.400",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644924,1726841449409,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.409",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644925,1726841449418,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.418",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644926,1726841449427,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.427",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644927,1726841449437,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.437",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644928,1726841449446,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.446",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644929,1726841449455,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.455",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644930,1726841449465,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.465",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644931,1726841449474,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.474",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644932,1726841449484,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.484",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644933,1726841449493,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.493",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644934,1726841449503,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.503",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644935,1726841449512,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.512",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644936,1726841449522,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.522",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644937,1726841449532,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.532",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644938,1726841449542,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.542",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644939,1726841449552,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644940,1726841449562,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.562",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644941,1726841449571,"fUST",-500.13843862,0.00016438,2,"2024-09-20T14:10:49.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644942,1726841449580,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644943,1726841449589,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644944,1726841449602,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.602",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644945,1726841449612,"fUST",-538.39,0.00016438,2,"2024-09-20T14:10:49.612",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644946,1726841449622,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.622",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644947,1726841449633,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.633",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644948,1726841449645,"fUST",-154.317256,0.00016438,2,"2024-09-20T14:10:49.645",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644949,1726841449655,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.655",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644950,1726841449665,"fUST",-500.76794748,0.00016438,2,"2024-09-20T14:10:49.665",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644951,1726841449674,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.674",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644952,1726841449684,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.684",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644953,1726841449693,"fUST",-303.49212611,0.00016438,2,"2024-09-20T14:10:49.693",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644954,1726841449702,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.702",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644955,1726841449713,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.713",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644956,1726841449723,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.723",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644957,1726841449734,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.734",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644958,1726841449744,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.744",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644959,1726841449754,"fUST",-597.48,0.00016438,2,"2024-09-20T14:10:49.754",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644960,1726841449765,"fUST",-2511.87,0.00016438,2,"2024-09-20T14:10:49.765",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644961,1726841449775,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.775",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644962,1726841449784,"fUST",-298.46684654,0.00016438,2,"2024-09-20T14:10:49.784",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644963,1726841449796,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.796",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644964,1726841449806,"fUST",-500.0,0.00016438,2,"2024-09-20T14:10:49.806",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644965,1726841449815,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.815",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644966,1726841449824,"fUST",-151.0,0.00016438,2,"2024-09-20T14:10:49.824",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644967,1726841449833,"fUST",-3000.0,0.0001644,2,"2024-09-20T14:10:49.833",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644968,1726841449843,"fUST",-1000.0,0.00016445,2,"2024-09-20T14:10:49.843",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644969,1726841449852,"fUST",-3000.0,0.0001645,2,"2024-09-20T14:10:49.852",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644970,1726841449862,"fUST",-3000.0,0.0001646,2,"2024-09-20T14:10:49.862",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644971,1726841449872,"fUST",-3000.0,0.0001647,2,"2024-09-20T14:10:49.872",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644972,1726841449881,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:49.881",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644973,1726841449891,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:49.891",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644974,1726841449900,"fUST",-230.43318643,0.00016473,2,"2024-09-20T14:10:49.900",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644975,1726841449910,"fUST",-500.4802176,0.00016473,2,"2024-09-20T14:10:49.910",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644976,1726841449920,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:49.920",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644977,1726841449929,"fUST",-254.20645201,0.00016473,2,"2024-09-20T14:10:49.929",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644978,1726841449938,"fUST",-210.90288632,0.00016473,2,"2024-09-20T14:10:49.938",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644979,1726841449948,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:49.948",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644980,1726841449957,"fUST",-360.1957471,0.00016473,2,"2024-09-20T14:10:49.957",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644981,1726841449967,"fUST",-386.97029397,0.00016473,2,"2024-09-20T14:10:49.967",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644982,1726841449977,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:49.977",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644983,1726841449986,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:49.986",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644984,1726841449996,"fUST",-500.9561753,0.00016473,2,"2024-09-20T14:10:49.996",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644985,1726841450005,"fUST",-500.32467203,0.00016473,2,"2024-09-20T14:10:50.005",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644986,1726841450014,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.014",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644987,1726841450024,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.024",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644988,1726841450033,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.033",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644989,1726841450043,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.043",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644990,1726841450052,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.052",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644991,1726841450062,"fUST",-160.09702408,0.00016473,2,"2024-09-20T14:10:50.062",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644992,1726841450071,"fUST",-500.52302934,0.00016473,2,"2024-09-20T14:10:50.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644993,1726841450080,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.080",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644994,1726841450090,"fUST",-500.95299395,0.00016473,2,"2024-09-20T14:10:50.090",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644995,1726841450099,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.099",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644996,1726841450108,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.108",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644997,1726841450117,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.117",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644998,1726841450126,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.126",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338644999,1726841450135,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.135",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645000,1726841450148,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.148",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645001,1726841450170,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.170",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645002,1726841450190,"fUST",-500.91261053,0.00016473,2,"2024-09-20T14:10:50.190",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645003,1726841450212,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.212",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645004,1726841450234,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.234",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645005,1726841450256,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.256",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645006,1726841450278,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.278",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645007,1726841450304,"fUST",-500.0,0.00016473,2,"2024-09-20T14:10:50.304",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645008,1726841450321,"fUST",-151.0,0.00016473,2,"2024-09-20T14:10:50.321",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645009,1726841450330,"fUST",-151.0,0.00016473,2,"2024-09-20T14:10:50.330",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645010,1726841450339,"fUST",-474.968286,0.00016473,2,"2024-09-20T14:10:50.339",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645011,1726841450349,"fUST",-474.968286,0.00016473,2,"2024-09-20T14:10:50.349",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645012,1726841450358,"fUST",-151.0,0.00016473,2,"2024-09-20T14:10:50.358",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645013,1726841450367,"fUST",-3000.0,0.0001648,2,"2024-09-20T14:10:50.367",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645014,1726841450377,"fUST",-278.459532,0.0001648,2,"2024-09-20T14:10:50.377",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645015,1726841450386,"fUST",-165.263601,0.0001648,2,"2024-09-20T14:10:50.386",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645016,1726841450396,"fUST",-278.459532,0.0001648,2,"2024-09-20T14:10:50.396",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645017,1726841450405,"fUST",-165.263601,0.0001648,2,"2024-09-20T14:10:50.405",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645018,1726841450415,"fUST",-3000.0,0.0001649,2,"2024-09-20T14:10:50.415",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645019,1726841450425,"fUST",-462.298068,0.0001649,2,"2024-09-20T14:10:50.425",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645020,1726841450435,"fUST",-462.298068,0.0001649,2,"2024-09-20T14:10:50.435",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645021,1726841450445,"fUST",-151.0,0.0001649,2,"2024-09-20T14:10:50.445",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645022,1726841450455,"fUST",-11617.976224,0.000165,2,"2024-09-20T14:10:50.455",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645023,1726841450464,"fUST",-150.112233,0.000165,2,"2024-09-20T14:10:50.464",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645024,1726841450473,"fUST",-150.112233,0.000165,2,"2024-09-20T14:10:50.473",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645025,1726841450483,"fUST",-200.29798708,0.000165,3,"2024-09-20T14:10:50.483",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645026,1726841450492,"fUST",-3000.0,0.000165,2,"2024-09-20T14:10:50.492",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645027,1726841450502,"fUST",-151.0,0.0001651,2,"2024-09-20T14:10:50.502",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645028,1726841450511,"fUST",-151.0,0.0001651,2,"2024-09-20T14:10:50.511",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645029,1726841450521,"fUST",-3000.0,0.0001651,2,"2024-09-20T14:10:50.521",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645030,1726841450531,"fUST",-3000.0,0.0001652,2,"2024-09-20T14:10:50.531",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645031,1726841450543,"fUST",-3000.0,0.0001653,2,"2024-09-20T14:10:50.543",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645032,1726841450552,"fUST",-3000.0,0.0001654,2,"2024-09-20T14:10:50.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645033,1726841450562,"fUST",-151.0,0.0001655,2,"2024-09-20T14:10:50.562",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645034,1726841450571,"fUST",-3000.0,0.0001655,2,"2024-09-20T14:10:50.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645035,1726841450580,"fUST",-3000.0,0.0001656,2,"2024-09-20T14:10:50.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645036,1726841450590,"fUST",-1000.0,0.00016564,2,"2024-09-20T14:10:50.590",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645037,1726841450602,"fUST",-3000.0,0.0001657,2,"2024-09-20T14:10:50.602",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645038,1726841450612,"fUST",-420.0,0.00016578,2,"2024-09-20T14:10:50.612",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645039,1726841450623,"fUST",-4785.308029,0.0001658,2,"2024-09-20T14:10:50.623",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645040,1726841450633,"fUST",-150.112233,0.000166,2,"2024-09-20T14:10:50.633",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645041,1726841450645,"fUST",-150.112233,0.000166,2,"2024-09-20T14:10:50.645",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645042,1726841450657,"fUST",-420.0,0.00016665,2,"2024-09-20T14:10:50.657",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645043,1726841450666,"fUST",-478.45338864,0.000167,2,"2024-09-20T14:10:50.666",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645044,1726841450678,"fUST",-150.112233,0.000167,2,"2024-09-20T14:10:50.678",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645045,1726841450688,"fUST",-1076.45659559,0.00016712,2,"2024-09-20T14:10:50.688",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645046,1726841450697,"fUST",-185.6,0.00016712,2,"2024-09-20T14:10:50.697",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645047,1726841450707,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.707",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645048,1726841450716,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.716",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645049,1726841450725,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.725",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645050,1726841450735,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.735",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645051,1726841450744,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.744",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645052,1726841450754,"fUST",-618.69205467,0.00016712,2,"2024-09-20T14:10:50.754",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645053,1726841450764,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.764",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645054,1726841450773,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.773",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645055,1726841450783,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.783",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645056,1726841450794,"fUST",-501.50384832,0.00016712,2,"2024-09-20T14:10:50.794",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645057,1726841450805,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.805",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645058,1726841450815,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.815",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645059,1726841450825,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.825",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645060,1726841450835,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.835",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645061,1726841450844,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.844",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645062,1726841450854,"fUST",-501.77,0.00016712,2,"2024-09-20T14:10:50.854",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645063,1726841450863,"fUST",-241.86783431,0.00016712,2,"2024-09-20T14:10:50.863",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645064,1726841450873,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.873",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645065,1726841450884,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.884",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645066,1726841450894,"fUST",-618.27,0.00016712,2,"2024-09-20T14:10:50.894",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645067,1726841450904,"fUST",-502.11038455,0.00016712,2,"2024-09-20T14:10:50.904",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645068,1726841450915,"fUST",-638.6,0.00016712,2,"2024-09-20T14:10:50.915",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645069,1726841450926,"fUST",-625.54,0.00016712,2,"2024-09-20T14:10:50.926",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645070,1726841450937,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.937",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645071,1726841450949,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.949",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645072,1726841450960,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.960",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645073,1726841450970,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.970",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645074,1726841450979,"fUST",-526.91,0.00016712,2,"2024-09-20T14:10:50.979",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645075,1726841450989,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:50.989",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645076,1726841450998,"fUST",-839.4,0.00016712,2,"2024-09-20T14:10:50.998",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645077,1726841451008,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.008",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645078,1726841451019,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.019",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645079,1726841451030,"fUST",-681.44,0.00016712,2,"2024-09-20T14:10:51.030",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645080,1726841451040,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.040",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645081,1726841451060,"fUST",-292.27,0.00016712,2,"2024-09-20T14:10:51.060",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645082,1726841451071,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645083,1726841451080,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.080",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645084,1726841451089,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.089",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645085,1726841451099,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.099",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645086,1726841451108,"fUST",-523.05177231,0.00016712,2,"2024-09-20T14:10:51.108",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645087,1726841451118,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.118",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645088,1726841451127,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.127",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645089,1726841451137,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.137",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645090,1726841451146,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.146",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645091,1726841451156,"fUST",-799.02,0.00016712,2,"2024-09-20T14:10:51.156",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645092,1726841451166,"fUST",-280.49,0.00016712,2,"2024-09-20T14:10:51.166",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645093,1726841451175,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.175",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645094,1726841451185,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.185",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645095,1726841451195,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.195",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645096,1726841451207,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.207",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645097,1726841451218,"fUST",-874.95,0.00016712,2,"2024-09-20T14:10:51.218",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645098,1726841451227,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.227",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645099,1726841451238,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.238",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645100,1726841451248,"fUST",-618.88,0.00016712,2,"2024-09-20T14:10:51.248",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645101,1726841451257,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.257",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645102,1726841451267,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.267",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645103,1726841451277,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.277",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645104,1726841451287,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.287",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645105,1726841451300,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.300",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645106,1726841451310,"fUST",-536.92,0.00016712,2,"2024-09-20T14:10:51.310",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645107,1726841451321,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.321",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645108,1726841451330,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.330",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645109,1726841451341,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.341",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645110,1726841451351,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645111,1726841451361,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645112,1726841451371,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645113,1726841451381,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.381",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645114,1726841451390,"fUST",-713.32,0.00016712,2,"2024-09-20T14:10:51.390",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645115,1726841451400,"fUST",-351.49,0.00016712,2,"2024-09-20T14:10:51.400",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645116,1726841451409,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.409",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645117,1726841451419,"fUST",-512.42,0.00016712,2,"2024-09-20T14:10:51.419",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645118,1726841451428,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.428",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645119,1726841451438,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.438",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645120,1726841451448,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.448",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645121,1726841451458,"fUST",-207.74179419,0.00016712,2,"2024-09-20T14:10:51.458",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645122,1726841451468,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.468",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645123,1726841451478,"fUST",-391.25814725,0.00016712,2,"2024-09-20T14:10:51.478",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645124,1726841451488,"fUST",-835.97,0.00016712,2,"2024-09-20T14:10:51.488",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645125,1726841451498,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.498",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645126,1726841451507,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.507",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645127,1726841451517,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.517",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645128,1726841451526,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.526",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645129,1726841451536,"fUST",-533.09,0.00016712,2,"2024-09-20T14:10:51.536",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645130,1726841451546,"fUST",-719.41,0.00016712,2,"2024-09-20T14:10:51.546",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645131,1726841451556,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.556",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645132,1726841451566,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.566",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645133,1726841451576,"fUST",-634.44,0.00016712,2,"2024-09-20T14:10:51.576",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645134,1726841451586,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.586",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645135,1726841451595,"fUST",-592.83,0.00016712,2,"2024-09-20T14:10:51.595",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645136,1726841451607,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.607",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645137,1726841451617,"fUST",-599.81651463,0.00016712,2,"2024-09-20T14:10:51.617",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645138,1726841451627,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.627",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645139,1726841451636,"fUST",-531.4,0.00016712,2,"2024-09-20T14:10:51.636",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645140,1726841451646,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.646",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645141,1726841451656,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.656",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645142,1726841451665,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.665",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645143,1726841451675,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.675",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645144,1726841451687,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.687",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645145,1726841451697,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.697",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645146,1726841451706,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.706",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645147,1726841451716,"fUST",-526.55,0.00016712,2,"2024-09-20T14:10:51.716",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645148,1726841451725,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.725",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645149,1726841451735,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.735",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645150,1726841451746,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.746",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645151,1726841451756,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.756",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645152,1726841451766,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.766",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645153,1726841451776,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.776",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645154,1726841451784,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.784",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645155,1726841451794,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.794",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645156,1726841451804,"fUST",-259.36,0.00016712,2,"2024-09-20T14:10:51.804",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645157,1726841451814,"fUST",-794.1,0.00016712,2,"2024-09-20T14:10:51.814",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645158,1726841451826,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.826",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645159,1726841451836,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.836",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645160,1726841451847,"fUST",-616.59516028,0.00016712,2,"2024-09-20T14:10:51.847",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645161,1726841451859,"fUST",-386.32054029,0.00016712,2,"2024-09-20T14:10:51.859",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645162,1726841451870,"fUST",-509.61,0.00016712,2,"2024-09-20T14:10:51.870",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645163,1726841451879,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.879",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645164,1726841451889,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.889",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645165,1726841451898,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.898",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645166,1726841451908,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.908",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645167,1726841451918,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.918",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645168,1726841451929,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.929",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645169,1726841451940,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.940",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645170,1726841451950,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.950",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645171,1726841451960,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.960",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645172,1726841451969,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.969",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645173,1726841451979,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.979",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645174,1726841451989,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:51.989",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645175,1726841451999,"fUST",-506.52442458,0.00016712,2,"2024-09-20T14:10:51.999",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645176,1726841452008,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.008",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645177,1726841452019,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.019",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645178,1726841452030,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.030",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645179,1726841452040,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.040",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645180,1726841452050,"fUST",-503.27593372,0.00016712,2,"2024-09-20T14:10:52.050",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645181,1726841452060,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.060",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645182,1726841452069,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.069",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645183,1726841452079,"fUST",-502.13462649,0.00016712,2,"2024-09-20T14:10:52.079",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645184,1726841452088,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.088",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645185,1726841452098,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.098",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645186,1726841452107,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.107",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645187,1726841452117,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.117",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645188,1726841452126,"fUST",-840.7,0.00016712,2,"2024-09-20T14:10:52.126",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645189,1726841452136,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.136",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645190,1726841452146,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.146",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645191,1726841452155,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.155",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645192,1726841452164,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.164",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645193,1726841452174,"fUST",-501.04923681,0.00016712,2,"2024-09-20T14:10:52.174",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645194,1726841452184,"fUST",-602.64,0.00016712,2,"2024-09-20T14:10:52.184",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645195,1726841452193,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.193",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645196,1726841452203,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.203",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645197,1726841452213,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.213",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645198,1726841452222,"fUST",-678.4,0.00016712,2,"2024-09-20T14:10:52.222",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645199,1726841452231,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.231",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645200,1726841452240,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.240",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645201,1726841452250,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.250",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645202,1726841452260,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.260",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645203,1726841452269,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.269",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645204,1726841452279,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.279",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645205,1726841452288,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.288",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645206,1726841452299,"fUST",-253.17296641,0.00016712,2,"2024-09-20T14:10:52.299",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645207,1726841452309,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.309",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645208,1726841452318,"fUST",-1333.04,0.00016712,2,"2024-09-20T14:10:52.318",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645209,1726841452328,"fUST",-517.29,0.00016712,2,"2024-09-20T14:10:52.328",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645210,1726841452337,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.337",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645211,1726841452347,"fUST",-1084.7,0.00016712,2,"2024-09-20T14:10:52.347",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645212,1726841452356,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.356",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645213,1726841452366,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.366",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645214,1726841452375,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.375",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645215,1726841452385,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.385",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645216,1726841452394,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.394",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645217,1726841452404,"fUST",-500.84564217,0.00016712,2,"2024-09-20T14:10:52.404",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645218,1726841452413,"fUST",-501.86708346,0.00016712,2,"2024-09-20T14:10:52.413",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645219,1726841452423,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.423",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645220,1726841452433,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.433",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645221,1726841452442,"fUST",-553.68,0.00016712,2,"2024-09-20T14:10:52.442",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645222,1726841452452,"fUST",-500.56276433,0.00016712,2,"2024-09-20T14:10:52.452",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645223,1726841452461,"fUST",-739.87,0.00016712,2,"2024-09-20T14:10:52.461",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645224,1726841452470,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.470",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645225,1726841452480,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.480",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645226,1726841452489,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:52.489",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645227,1726841452500,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:52.500",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645228,1726841452509,"fUST",-501.87955308,0.00016712,2,"2024-09-20T14:10:52.509",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645229,1726841452519,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.519",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645230,1726841452529,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.529",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645231,1726841452539,"fUST",-1286.18,0.00016712,2,"2024-09-20T14:10:52.539",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645232,1726841452552,"fUST",-550.69,0.00016712,2,"2024-09-20T14:10:52.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645233,1726841452562,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.562",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645234,1726841452572,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.572",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645235,1726841452582,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.582",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645236,1726841452593,"fUST",-224.99915181,0.00016712,2,"2024-09-20T14:10:52.593",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645237,1726841452605,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.605",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645238,1726841452618,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:52.618",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645239,1726841452629,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:52.629",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645240,1726841452640,"fUST",-780.87,0.00016712,2,"2024-09-20T14:10:52.640",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645241,1726841452649,"fUST",-505.36893743,0.00016712,2,"2024-09-20T14:10:52.649",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645242,1726841452660,"fUST",-784.53,0.00016712,2,"2024-09-20T14:10:52.660",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645243,1726841452806,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:52.806",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645244,1726841452815,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:52.815",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645245,1726841452824,"fUST",-3182.63,0.00016712,2,"2024-09-20T14:10:52.824",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645246,1726841452833,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.833",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645247,1726841452843,"fUST",-167.338077,0.00016712,2,"2024-09-20T14:10:52.843",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645248,1726841452853,"fUST",-303.91967621,0.00016712,2,"2024-09-20T14:10:52.853",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645249,1726841452861,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.861",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645250,1726841452870,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.870",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645251,1726841452879,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.879",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645252,1726841452888,"fUST",-1170.96,0.00016712,2,"2024-09-20T14:10:52.888",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645253,1726841452898,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.898",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645254,1726841452907,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.907",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645255,1726841452916,"fUST",-912.87,0.00016712,2,"2024-09-20T14:10:52.916",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645256,1726841452925,"fUST",-180.70811148,0.00016712,2,"2024-09-20T14:10:52.925",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645257,1726841452934,"fUST",-827.5,0.00016712,2,"2024-09-20T14:10:52.934",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645258,1726841452944,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.944",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645259,1726841452953,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.953",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645260,1726841452962,"fUST",-474.968286,0.00016712,2,"2024-09-20T14:10:52.962",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645261,1726841452971,"fUST",-474.968286,0.00016712,2,"2024-09-20T14:10:52.971",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645262,1726841452980,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:52.980",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645263,1726841452989,"fUST",-474.968286,0.00016712,2,"2024-09-20T14:10:52.989",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645264,1726841452999,"fUST",-474.968286,0.00016712,2,"2024-09-20T14:10:52.999",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645265,1726841453009,"fUST",-1264.72,0.00016712,2,"2024-09-20T14:10:53.009",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645266,1726841453020,"fUST",-272.764442,0.00016712,2,"2024-09-20T14:10:53.020",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645267,1726841453030,"fUST",-272.764442,0.00016712,2,"2024-09-20T14:10:53.030",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645268,1726841453040,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.040",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645269,1726841453051,"fUST",-272.764442,0.00016712,2,"2024-09-20T14:10:53.051",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645270,1726841453061,"fUST",-272.764442,0.00016712,2,"2024-09-20T14:10:53.061",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645271,1726841453070,"fUST",-210.76,0.00016712,2,"2024-09-20T14:10:53.070",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645272,1726841453080,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.080",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645273,1726841453090,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.090",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645274,1726841453099,"fUST",-513.18,0.00016712,2,"2024-09-20T14:10:53.099",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645275,1726841453109,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.109",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645276,1726841453119,"fUST",-598.66,0.00016712,2,"2024-09-20T14:10:53.119",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645277,1726841453129,"fUST",-623.14,0.00016712,2,"2024-09-20T14:10:53.129",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645278,1726841453140,"fUST",-380.57,0.00016712,2,"2024-09-20T14:10:53.140",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645279,1726841453151,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.151",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645280,1726841453160,"fUST",-678.81,0.00016712,2,"2024-09-20T14:10:53.160",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645281,1726841453169,"fUST",-1240.64,0.00016712,2,"2024-09-20T14:10:53.169",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645282,1726841453178,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.178",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645283,1726841453187,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.187",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645284,1726841453196,"fUST",-504.48829786,0.00016712,2,"2024-09-20T14:10:53.196",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645285,1726841453206,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.206",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645286,1726841453216,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.216",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645287,1726841453226,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.226",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645288,1726841453235,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.235",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645289,1726841453246,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.246",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645290,1726841453256,"fUST",-505.75,0.00016712,2,"2024-09-20T14:10:53.256",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645291,1726841453265,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.265",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645292,1726841453274,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.274",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645293,1726841453284,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.284",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645294,1726841453293,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.293",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645295,1726841453303,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.303",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645296,1726841453315,"fUST",-300.0,0.00016712,2,"2024-09-20T14:10:53.315",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645297,1726841453324,"fUST",-895.4,0.00016712,2,"2024-09-20T14:10:53.324",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645298,1726841453334,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.334",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645299,1726841453345,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.345",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645300,1726841453356,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.356",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645301,1726841453365,"fUST",-501.07942656,0.00016712,2,"2024-09-20T14:10:53.365",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645302,1726841453375,"fUST",-279.76,0.00016712,2,"2024-09-20T14:10:53.375",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645303,1726841453384,"fUST",-298.73994133,0.00016712,2,"2024-09-20T14:10:53.384",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645304,1726841453394,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.394",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645305,1726841453404,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.404",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645306,1726841453415,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.415",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645307,1726841453427,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.427",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645308,1726841453437,"fUST",-976.34,0.00016712,2,"2024-09-20T14:10:53.437",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645309,1726841453448,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.448",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645310,1726841453458,"fUST",-589.83,0.00016712,2,"2024-09-20T14:10:53.458",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645311,1726841453467,"fUST",-278.459532,0.00016712,2,"2024-09-20T14:10:53.467",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645312,1726841453477,"fUST",-278.459532,0.00016712,2,"2024-09-20T14:10:53.477",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645313,1726841453487,"fUST",-441.56878245,0.00016712,2,"2024-09-20T14:10:53.487",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645314,1726841453496,"fUST",-165.263601,0.00016712,2,"2024-09-20T14:10:53.496",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645315,1726841453506,"fUST",-807.65,0.00016712,2,"2024-09-20T14:10:53.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645316,1726841453516,"fUST",-165.263601,0.00016712,2,"2024-09-20T14:10:53.516",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645317,1726841453525,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.525",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645318,1726841453534,"fUST",-278.459532,0.00016712,2,"2024-09-20T14:10:53.534",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645319,1726841453544,"fUST",-278.459532,0.00016712,2,"2024-09-20T14:10:53.544",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645320,1726841453553,"fUST",-2189.01,0.00016712,2,"2024-09-20T14:10:53.553",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645321,1726841453563,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.563",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645322,1726841453571,"fUST",-165.263601,0.00016712,2,"2024-09-20T14:10:53.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645323,1726841453580,"fUST",-165.263601,0.00016712,2,"2024-09-20T14:10:53.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645324,1726841453591,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.591",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645325,1726841453603,"fUST",-169.651342,0.00016712,2,"2024-09-20T14:10:53.603",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645326,1726841453613,"fUST",-450.38529157,0.00016712,2,"2024-09-20T14:10:53.613",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645327,1726841453623,"fUST",-587.46783993,0.00016712,2,"2024-09-20T14:10:53.623",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645328,1726841453633,"fUST",-690.13,0.00016712,2,"2024-09-20T14:10:53.633",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645329,1726841453643,"fUST",-185.55275421,0.00016712,2,"2024-09-20T14:10:53.643",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645330,1726841453652,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.652",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645331,1726841453661,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.661",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645332,1726841453670,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.670",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645333,1726841453680,"fUST",-1075.37,0.00016712,2,"2024-09-20T14:10:53.680",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645334,1726841453690,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.690",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645335,1726841453699,"fUST",-1597.72,0.00016712,2,"2024-09-20T14:10:53.699",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645336,1726841453709,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.709",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645337,1726841453718,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.718",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645338,1726841453727,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.727",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645339,1726841453736,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:53.736",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645340,1726841453745,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:53.745",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645341,1726841453756,"fUST",-542.53841598,0.00016712,2,"2024-09-20T14:10:53.756",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645342,1726841453766,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.766",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645343,1726841453775,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.775",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645344,1726841453784,"fUST",-199.25246753,0.00016712,2,"2024-09-20T14:10:53.784",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645345,1726841453794,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.794",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645346,1726841453803,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.803",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645347,1726841453812,"fUST",-631.79,0.00016712,2,"2024-09-20T14:10:53.812",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645348,1726841453823,"fUST",-705.68,0.00016712,2,"2024-09-20T14:10:53.823",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645349,1726841453835,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.835",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645350,1726841453844,"fUST",-276.72001185,0.00016712,2,"2024-09-20T14:10:53.844",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645351,1726841453856,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.856",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645352,1726841453865,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.865",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645353,1726841453875,"fUST",-1171.9,0.00016712,2,"2024-09-20T14:10:53.875",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645354,1726841453886,"fUST",-360.44496563,0.00016712,2,"2024-09-20T14:10:53.886",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645355,1726841453896,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.896",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645356,1726841453906,"fUST",-1146.18,0.00016712,2,"2024-09-20T14:10:53.906",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645357,1726841453916,"fUST",-588.35770433,0.00016712,2,"2024-09-20T14:10:53.916",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645358,1726841453928,"fUST",-501.31492651,0.00016712,2,"2024-09-20T14:10:53.928",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645359,1726841453938,"fUST",-655.68,0.00016712,2,"2024-09-20T14:10:53.938",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645360,1726841453949,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.949",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645361,1726841453960,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.960",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645362,1726841453969,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.969",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645363,1726841453978,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:53.978",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645364,1726841453987,"fUST",-378.344378,0.00016712,2,"2024-09-20T14:10:53.987",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645365,1726841453996,"fUST",-378.344378,0.00016712,2,"2024-09-20T14:10:53.996",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645366,1726841454005,"fUST",-254.00408084,0.00016712,2,"2024-09-20T14:10:54.005",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645367,1726841454017,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.017",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645368,1726841454026,"fUST",-378.344378,0.00016712,2,"2024-09-20T14:10:54.026",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645369,1726841454038,"fUST",-378.344378,0.00016712,2,"2024-09-20T14:10:54.038",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645370,1726841454049,"fUST",-230.78220311,0.00016712,2,"2024-09-20T14:10:54.049",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645371,1726841454058,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.058",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645372,1726841454067,"fUST",-645.84,0.00016712,2,"2024-09-20T14:10:54.067",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645373,1726841454076,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.076",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645374,1726841454085,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.085",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645375,1726841454094,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.094",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645376,1726841454103,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.103",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645377,1726841454112,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.112",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645378,1726841454121,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.121",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645379,1726841454131,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.131",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645380,1726841454141,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.141",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645381,1726841454151,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.151",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645382,1726841454161,"fUST",-777.55,0.00016712,2,"2024-09-20T14:10:54.161",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645383,1726841454171,"fUST",-503.22976145,0.00016712,2,"2024-09-20T14:10:54.171",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645384,1726841454181,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:54.181",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645385,1726841454190,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:54.190",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645386,1726841454200,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:54.200",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645387,1726841454210,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.210",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645388,1726841454218,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.218",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645389,1726841454227,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.227",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645390,1726841454237,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.237",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645391,1726841454246,"fUST",-1540.84,0.00016712,2,"2024-09-20T14:10:54.246",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645392,1726841454255,"fUST",-637.75,0.00016712,2,"2024-09-20T14:10:54.255",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645393,1726841454265,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.265",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645394,1726841454274,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.274",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645395,1726841454283,"fUST",-877.67,0.00016712,2,"2024-09-20T14:10:54.283",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645396,1726841454293,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.293",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645397,1726841454305,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.305",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645398,1726841454314,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.314",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645399,1726841454325,"fUST",-506.41187304,0.00016712,2,"2024-09-20T14:10:54.325",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645400,1726841454336,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.336",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645401,1726841454347,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.347",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645402,1726841454357,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.357",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645403,1726841454367,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.367",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645404,1726841454377,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.377",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645405,1726841454387,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.387",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645406,1726841454397,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.397",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645407,1726841454406,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.406",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645408,1726841454415,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.415",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645409,1726841454424,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.424",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645410,1726841454434,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.434",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645411,1726841454443,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.443",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645412,1726841454452,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.452",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645413,1726841454461,"fUST",-422.05,0.00016712,2,"2024-09-20T14:10:54.461",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645414,1726841454471,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.471",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645415,1726841454480,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.480",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645416,1726841454490,"fUST",-499.52504147,0.00016712,2,"2024-09-20T14:10:54.490",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645417,1726841454499,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.499",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645418,1726841454508,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.508",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645419,1726841454517,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.517",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645420,1726841454526,"fUST",-722.61,0.00016712,2,"2024-09-20T14:10:54.526",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645421,1726841454535,"fUST",-531.53,0.00016712,2,"2024-09-20T14:10:54.535",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645422,1726841454545,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.545",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645423,1726841454557,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.557",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645424,1726841454575,"fUST",-736.12,0.00016712,2,"2024-09-20T14:10:54.575",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645425,1726841454585,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.585",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645426,1726841454597,"fUST",-741.38,0.00016712,2,"2024-09-20T14:10:54.597",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645427,1726841454609,"fUST",-506.46,0.00016712,2,"2024-09-20T14:10:54.609",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645428,1726841454620,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.620",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645429,1726841454630,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.630",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645430,1726841454643,"fUST",-58932.27,0.00016712,2,"2024-09-20T14:10:54.643",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645431,1726841454653,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.653",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645432,1726841454663,"fUST",-1302.15,0.00016712,2,"2024-09-20T14:10:54.663",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645433,1726841454673,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.673",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645434,1726841454684,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.684",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645435,1726841454696,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.696",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645436,1726841454708,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.708",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645437,1726841454719,"fUST",-8334.76,0.00016712,2,"2024-09-20T14:10:54.719",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645438,1726841454729,"fUST",-761.04,0.00016712,2,"2024-09-20T14:10:54.729",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645439,1726841454740,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.740",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645440,1726841454750,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.750",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645441,1726841454760,"fUST",-310.01,0.00016712,2,"2024-09-20T14:10:54.760",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645442,1726841454770,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.770",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645443,1726841454779,"fUST",-462.298068,0.00016712,2,"2024-09-20T14:10:54.779",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645444,1726841454788,"fUST",-457.1,0.00016712,2,"2024-09-20T14:10:54.788",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645445,1726841454806,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.806",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645446,1726841454817,"fUST",-462.298068,0.00016712,2,"2024-09-20T14:10:54.817",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645447,1726841454828,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.828",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645448,1726841454840,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.840",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645449,1726841454849,"fUST",-462.298068,0.00016712,2,"2024-09-20T14:10:54.849",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645450,1726841454860,"fUST",-462.298058,0.00016712,2,"2024-09-20T14:10:54.860",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645451,1726841454869,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.869",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645452,1726841454878,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.878",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645453,1726841454888,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.888",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645454,1726841454898,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.898",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645455,1726841454907,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.907",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645456,1726841454917,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.917",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645457,1726841454927,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:54.927",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645458,1726841454939,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:54.939",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645459,1726841454952,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.952",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645460,1726841454961,"fUST",-433.8,0.00016712,2,"2024-09-20T14:10:54.961",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645461,1726841454970,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.970",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645462,1726841454979,"fUST",-503.59,0.00016712,2,"2024-09-20T14:10:54.979",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645463,1726841454989,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:54.989",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645464,1726841454999,"fUST",-178.36590775,0.00016712,2,"2024-09-20T14:10:54.999",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645465,1726841455009,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:55.009",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645466,1726841455018,"fUST",-151.0,0.00016712,2,"2024-09-20T14:10:55.018",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645467,1726841455028,"fUST",-501.68743612,0.00016712,2,"2024-09-20T14:10:55.028",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645468,1726841455037,"fUST",-538.39,0.00016712,2,"2024-09-20T14:10:55.037",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645469,1726841455049,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:55.049",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645470,1726841455058,"fUST",-479.90076632,0.00016712,2,"2024-09-20T14:10:55.058",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645471,1726841455067,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:55.067",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645472,1726841455076,"fUST",-2511.87,0.00016712,2,"2024-09-20T14:10:55.076",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645473,1726841455085,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:55.085",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645474,1726841455094,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:55.094",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645475,1726841455104,"fUST",-500.0,0.00016712,2,"2024-09-20T14:10:55.104",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645476,1726841455113,"fUST",-206.120746,0.00016712,2,"2024-09-20T14:10:55.113",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645477,1726841455123,"fUST",-153.2816296,0.00016712,2,"2024-09-20T14:10:55.123",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645478,1726841455132,"fUST",-153.0,0.00016712,2,"2024-09-20T14:10:55.132",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645479,1726841455143,"fUST",-208.6901718,0.00016712,2,"2024-09-20T14:10:55.143",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645480,1726841455153,"fUST",-306.0,0.00016712,2,"2024-09-20T14:10:55.153",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645481,1726841455162,"fUST",-905.26378488,0.00016733,2,"2024-09-20T14:10:55.162",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645482,1726841455172,"fUST",-201.49992038,0.00016773,2,"2024-09-20T14:10:55.172",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645483,1726841455182,"fUST",-500.0,0.00016773,2,"2024-09-20T14:10:55.182",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645484,1726841455193,"fUST",-500.59578892,0.00016773,2,"2024-09-20T14:10:55.193",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645485,1726841455204,"fUST",-150.112233,0.000168,2,"2024-09-20T14:10:55.204",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645486,1726841455215,"fUST",-150.112233,0.000168,2,"2024-09-20T14:10:55.215",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645487,1726841455228,"fUST",-150.112233,0.000169,2,"2024-09-20T14:10:55.228",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645488,1726841455240,"fUST",-150.112233,0.000169,2,"2024-09-20T14:10:55.240",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645489,1726841455249,"fUST",-150.0,0.000169,2,"2024-09-20T14:10:55.249",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645490,1726841455258,"fUST",-151.0,0.00016917,2,"2024-09-20T14:10:55.258",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645491,1726841455267,"fUST",-6275.773601,0.00016942,2,"2024-09-20T14:10:55.267",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645492,1726841455276,"fUST",-1214.66136206,0.00016985,2,"2024-09-20T14:10:55.276",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645493,1726841455285,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.285",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645494,1726841455294,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.294",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645495,1726841455305,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.305",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645496,1726841455315,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.315",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645497,1726841455323,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.323",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645498,1726841455333,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.333",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645499,1726841455342,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.342",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645500,1726841455352,"fUST",-176.08519079,0.00016986,2,"2024-09-20T14:10:55.352",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645501,1726841455361,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645502,1726841455370,"fUST",-303.04,0.00016986,2,"2024-09-20T14:10:55.370",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645503,1726841455379,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.379",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645504,1726841455389,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.389",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645505,1726841455398,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.398",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645506,1726841455407,"fUST",-526.91,0.00016986,2,"2024-09-20T14:10:55.407",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645507,1726841455417,"fUST",-506.10607374,0.00016986,2,"2024-09-20T14:10:55.417",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645508,1726841455426,"fUST",-839.4,0.00016986,2,"2024-09-20T14:10:55.426",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645509,1726841455435,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.435",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645510,1726841455445,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.445",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645511,1726841455454,"fUST",-681.44,0.00016986,2,"2024-09-20T14:10:55.454",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645512,1726841455463,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.463",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645513,1726841455472,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.472",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645514,1726841455482,"fUST",-607.97112031,0.00016986,2,"2024-09-20T14:10:55.482",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645515,1726841455491,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.491",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645516,1726841455500,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.500",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645517,1726841455509,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.509",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645518,1726841455519,"fUST",-799.02,0.00016986,2,"2024-09-20T14:10:55.519",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645519,1726841455529,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.529",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645520,1726841455538,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.538",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645521,1726841455550,"fUST",-874.95,0.00016986,2,"2024-09-20T14:10:55.550",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645522,1726841455559,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.559",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645523,1726841455567,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.567",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645524,1726841455576,"fUST",-618.88,0.00016986,2,"2024-09-20T14:10:55.576",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645525,1726841455585,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.585",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645526,1726841455595,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.595",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645527,1726841455606,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.606",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645528,1726841455615,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.615",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645529,1726841455624,"fUST",-536.92,0.00016986,2,"2024-09-20T14:10:55.624",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645530,1726841455634,"fUST",-213.34,0.00016986,2,"2024-09-20T14:10:55.634",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645531,1726841455644,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.644",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645532,1726841455653,"fUST",-336.29100792,0.00016986,2,"2024-09-20T14:10:55.653",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645533,1726841455662,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.662",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645534,1726841455672,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.672",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645535,1726841455682,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.682",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645536,1726841455691,"fUST",-713.32,0.00016986,2,"2024-09-20T14:10:55.691",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645537,1726841455700,"fUST",-512.42,0.00016986,2,"2024-09-20T14:10:55.700",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645538,1726841455710,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.710",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645539,1726841455719,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.719",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645540,1726841455728,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645541,1726841455737,"fUST",-835.97,0.00016986,2,"2024-09-20T14:10:55.737",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645542,1726841455746,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.746",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645543,1726841455755,"fUST",-247.22233698,0.00016986,2,"2024-09-20T14:10:55.755",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645544,1726841455764,"fUST",-321.42921908,0.00016986,2,"2024-09-20T14:10:55.764",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645545,1726841455774,"fUST",-533.09,0.00016986,2,"2024-09-20T14:10:55.774",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645546,1726841455783,"fUST",-719.41,0.00016986,2,"2024-09-20T14:10:55.783",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645547,1726841455791,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.791",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645548,1726841455803,"fUST",-502.96623093,0.00016986,2,"2024-09-20T14:10:55.803",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645549,1726841455813,"fUST",-634.44,0.00016986,2,"2024-09-20T14:10:55.813",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645550,1726841455822,"fUST",-592.83,0.00016986,2,"2024-09-20T14:10:55.822",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645551,1726841455831,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.831",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645552,1726841455841,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.841",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645553,1726841455849,"fUST",-531.4,0.00016986,2,"2024-09-20T14:10:55.849",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645554,1726841455858,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.858",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645555,1726841455867,"fUST",-501.2014432,0.00016986,2,"2024-09-20T14:10:55.867",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645556,1726841455876,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.876",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645557,1726841455885,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.885",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645558,1726841455895,"fUST",-526.55,0.00016986,2,"2024-09-20T14:10:55.895",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645559,1726841455904,"fUST",-511.27,0.00016986,2,"2024-09-20T14:10:55.904",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645560,1726841455913,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.913",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645561,1726841455922,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.922",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645562,1726841455931,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.931",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645563,1726841455940,"fUST",-582.80535472,0.00016986,2,"2024-09-20T14:10:55.940",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645564,1726841455949,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.949",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645565,1726841455958,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.958",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645566,1726841455967,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.967",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645567,1726841455977,"fUST",-794.1,0.00016986,2,"2024-09-20T14:10:55.977",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645568,1726841455985,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:55.985",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645569,1726841455994,"fUST",-509.61,0.00016986,2,"2024-09-20T14:10:55.994",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645570,1726841456003,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.003",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645571,1726841456014,"fUST",-314.34766486,0.00016986,2,"2024-09-20T14:10:56.014",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645572,1726841456023,"fUST",-622.83701619,0.00016986,2,"2024-09-20T14:10:56.023",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645573,1726841456032,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.032",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645574,1726841456042,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.042",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645575,1726841456052,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.052",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645576,1726841456061,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.061",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645577,1726841456070,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.070",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645578,1726841456079,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.079",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645579,1726841456088,"fUST",-503.03066356,0.00016986,2,"2024-09-20T14:10:56.088",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645580,1726841456228,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.228",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645581,1726841456237,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.237",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645582,1726841456247,"fUST",-322.23,0.00016986,2,"2024-09-20T14:10:56.247",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645583,1726841456257,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.257",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645584,1726841456267,"fUST",-840.7,0.00016986,2,"2024-09-20T14:10:56.267",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645585,1726841456276,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.276",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645586,1726841456286,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.286",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645587,1726841456299,"fUST",-602.64,0.00016986,2,"2024-09-20T14:10:56.299",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645588,1726841456310,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.310",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645589,1726841456321,"fUST",-678.4,0.00016986,2,"2024-09-20T14:10:56.321",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645590,1726841456331,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.331",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645591,1726841456341,"fUST",-190.24451271,0.00016986,2,"2024-09-20T14:10:56.341",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645592,1726841456351,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645593,1726841456360,"fUST",-232.75,0.00016986,2,"2024-09-20T14:10:56.360",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645594,1726841456370,"fUST",-505.47665703,0.00016986,2,"2024-09-20T14:10:56.370",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645595,1726841456379,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.379",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645596,1726841456388,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.388",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645597,1726841456398,"fUST",-1333.04,0.00016986,2,"2024-09-20T14:10:56.398",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645598,1726841456408,"fUST",-1084.7,0.00016986,2,"2024-09-20T14:10:56.408",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645599,1726841456418,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.418",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645600,1726841456428,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.428",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645601,1726841456439,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.439",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645602,1726841456448,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.448",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645603,1726841456458,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.458",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645604,1726841456468,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.468",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645605,1726841456478,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.478",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645606,1726841456488,"fUST",-553.68,0.00016986,2,"2024-09-20T14:10:56.488",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645607,1726841456497,"fUST",-739.87,0.00016986,2,"2024-09-20T14:10:56.497",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645608,1726841456506,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645609,1726841456519,"fUST",-151.0,0.00016986,2,"2024-09-20T14:10:56.519",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645610,1726841456530,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.530",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645611,1726841456541,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.541",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645612,1726841456552,"fUST",-1286.18,0.00016986,2,"2024-09-20T14:10:56.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645613,1726841456562,"fUST",-550.69,0.00016986,2,"2024-09-20T14:10:56.562",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645614,1726841456572,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.572",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645615,1726841456581,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.581",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645616,1726841456591,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.591",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645617,1726841456605,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.605",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645618,1726841456615,"fUST",-151.0,0.00016986,2,"2024-09-20T14:10:56.615",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645619,1726841456626,"fUST",-780.87,0.00016986,2,"2024-09-20T14:10:56.626",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645620,1726841456637,"fUST",-784.53,0.00016986,2,"2024-09-20T14:10:56.637",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645621,1726841456648,"fUST",-3182.63,0.00016986,2,"2024-09-20T14:10:56.648",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645622,1726841456659,"fUST",-151.0,0.00016986,2,"2024-09-20T14:10:56.659",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645623,1726841456669,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.669",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645624,1726841456679,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.679",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645625,1726841456688,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.688",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645626,1726841456697,"fUST",-1170.96,0.00016986,2,"2024-09-20T14:10:56.697",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645627,1726841456706,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.706",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645628,1726841456716,"fUST",-912.87,0.00016986,2,"2024-09-20T14:10:56.716",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645629,1726841456725,"fUST",-827.5,0.00016986,2,"2024-09-20T14:10:56.725",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645630,1726841456735,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.735",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645631,1726841456744,"fUST",-230.17,0.00016986,2,"2024-09-20T14:10:56.744",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645632,1726841456754,"fUST",-474.968286,0.00016986,2,"2024-09-20T14:10:56.754",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645633,1726841456763,"fUST",-474.968286,0.00016986,2,"2024-09-20T14:10:56.763",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645634,1726841456773,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.773",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645635,1726841456782,"fUST",-474.968286,0.00016986,2,"2024-09-20T14:10:56.782",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645636,1726841456792,"fUST",-474.968286,0.00016986,2,"2024-09-20T14:10:56.792",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645637,1726841456802,"fUST",-1264.72,0.00016986,2,"2024-09-20T14:10:56.802",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645638,1726841456811,"fUST",-272.764442,0.00016986,2,"2024-09-20T14:10:56.811",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645639,1726841456821,"fUST",-272.764442,0.00016986,2,"2024-09-20T14:10:56.821",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645640,1726841456830,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.830",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645641,1726841456841,"fUST",-272.764442,0.00016986,2,"2024-09-20T14:10:56.841",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645642,1726841456852,"fUST",-272.764442,0.00016986,2,"2024-09-20T14:10:56.852",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645643,1726841456862,"fUST",-210.76,0.00016986,2,"2024-09-20T14:10:56.862",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645644,1726841456871,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.871",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645645,1726841456880,"fUST",-513.18,0.00016986,2,"2024-09-20T14:10:56.880",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645646,1726841456889,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.889",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645647,1726841456899,"fUST",-598.66,0.00016986,2,"2024-09-20T14:10:56.899",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645648,1726841456909,"fUST",-446.66185204,0.00016986,2,"2024-09-20T14:10:56.909",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645649,1726841456920,"fUST",-678.81,0.00016986,2,"2024-09-20T14:10:56.920",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645650,1726841456930,"fUST",-1240.64,0.00016986,2,"2024-09-20T14:10:56.930",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645651,1726841456940,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.940",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645652,1726841456950,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.950",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645653,1726841456960,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.960",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645654,1726841456969,"fUST",-597.12558644,0.00016986,2,"2024-09-20T14:10:56.969",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645655,1726841456978,"fUST",-158.27,0.00016986,2,"2024-09-20T14:10:56.978",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645656,1726841456987,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.987",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645657,1726841456996,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:56.996",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645658,1726841457006,"fUST",-234.88,0.00016986,2,"2024-09-20T14:10:57.006",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645659,1726841457015,"fUST",-503.53746656,0.00016986,2,"2024-09-20T14:10:57.015",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645660,1726841457025,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.025",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645661,1726841457034,"fUST",-895.4,0.00016986,2,"2024-09-20T14:10:57.034",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645662,1726841457044,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.044",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645663,1726841457054,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.054",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645664,1726841457063,"fUST",-353.49,0.00016986,2,"2024-09-20T14:10:57.063",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645665,1726841457073,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.073",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645666,1726841457082,"fUST",-976.34,0.00016986,2,"2024-09-20T14:10:57.082",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645667,1726841457091,"fUST",-222.41976252,0.00016986,2,"2024-09-20T14:10:57.091",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645668,1726841457100,"fUST",-589.83,0.00016986,2,"2024-09-20T14:10:57.100",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645669,1726841457110,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.110",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645670,1726841457121,"fUST",-278.459532,0.00016986,2,"2024-09-20T14:10:57.121",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645671,1726841457132,"fUST",-165.263601,0.00016986,2,"2024-09-20T14:10:57.132",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645672,1726841457143,"fUST",-807.65,0.00016986,2,"2024-09-20T14:10:57.143",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645673,1726841457152,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.152",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645674,1726841457162,"fUST",-278.45954,0.00016986,2,"2024-09-20T14:10:57.162",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645675,1726841457171,"fUST",-2189.01,0.00016986,2,"2024-09-20T14:10:57.171",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645676,1726841457181,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.181",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645677,1726841457190,"fUST",-165.263608,0.00016986,2,"2024-09-20T14:10:57.190",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645678,1726841457200,"fUST",-690.13,0.00016986,2,"2024-09-20T14:10:57.200",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645679,1726841457209,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.209",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645680,1726841457218,"fUST",-258.37886384,0.00016986,2,"2024-09-20T14:10:57.218",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645681,1726841457228,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.228",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645682,1726841457237,"fUST",-1075.37,0.00016986,2,"2024-09-20T14:10:57.237",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645683,1726841457246,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.246",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645684,1726841457255,"fUST",-429.08,0.00016986,2,"2024-09-20T14:10:57.255",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645685,1726841457265,"fUST",-1597.72,0.00016986,2,"2024-09-20T14:10:57.265",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645686,1726841457275,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.275",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645687,1726841457285,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.285",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645688,1726841457294,"fUST",-226.367045,0.00016986,2,"2024-09-20T14:10:57.294",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645689,1726841457304,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.304",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645690,1726841457314,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.314",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645691,1726841457323,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.323",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645692,1726841457333,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.333",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645693,1726841457342,"fUST",-631.79,0.00016986,2,"2024-09-20T14:10:57.342",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645694,1726841457351,"fUST",-705.68,0.00016986,2,"2024-09-20T14:10:57.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645695,1726841457361,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645696,1726841457371,"fUST",-176.12,0.00016986,2,"2024-09-20T14:10:57.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645697,1726841457380,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.380",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645698,1726841457389,"fUST",-1171.9,0.00016986,2,"2024-09-20T14:10:57.389",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645699,1726841457399,"fUST",-1146.18,0.00016986,2,"2024-09-20T14:10:57.399",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645700,1726841457409,"fUST",-586.27,0.00016986,2,"2024-09-20T14:10:57.409",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645701,1726841457419,"fUST",-655.68,0.00016986,2,"2024-09-20T14:10:57.419",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645702,1726841457429,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.429",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645703,1726841457439,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.439",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645704,1726841457448,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.448",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645705,1726841457458,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.458",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645706,1726841457468,"fUST",-378.344378,0.00016986,2,"2024-09-20T14:10:57.468",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645707,1726841457478,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.478",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645708,1726841457488,"fUST",-378.344368,0.00016986,2,"2024-09-20T14:10:57.488",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645709,1726841457498,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.498",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645710,1726841457508,"fUST",-645.84,0.00016986,2,"2024-09-20T14:10:57.508",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645711,1726841457518,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.518",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645712,1726841457528,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.528",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645713,1726841457537,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.537",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645714,1726841457546,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.546",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645715,1726841457566,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.566",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645716,1726841457576,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.576",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645717,1726841457586,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.586",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645718,1726841457598,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.598",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645719,1726841457607,"fUST",-777.55,0.00016986,2,"2024-09-20T14:10:57.607",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645720,1726841457617,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.617",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645721,1726841457626,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.626",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645722,1726841457636,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.636",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645723,1726841457646,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.646",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645724,1726841457656,"fUST",-1540.84,0.00016986,2,"2024-09-20T14:10:57.656",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645725,1726841457665,"fUST",-364.86,0.00016986,2,"2024-09-20T14:10:57.665",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645726,1726841457676,"fUST",-637.75,0.00016986,2,"2024-09-20T14:10:57.676",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645727,1726841457686,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.686",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645728,1726841457695,"fUST",-877.67,0.00016986,2,"2024-09-20T14:10:57.695",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645729,1726841457704,"fUST",-348.53,0.00016986,2,"2024-09-20T14:10:57.704",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645730,1726841457714,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.714",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645731,1726841457724,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.724",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645732,1726841457733,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.733",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645733,1726841457743,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.743",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645734,1726841457752,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.752",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645735,1726841457761,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.761",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645736,1726841457770,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.770",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645737,1726841457780,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.780",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645738,1726841457790,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.790",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645739,1726841457803,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.803",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645740,1726841457812,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.812",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645741,1726841457822,"fUST",-219.85098782,0.00016986,2,"2024-09-20T14:10:57.822",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645742,1726841457831,"fUST",-531.53,0.00016986,2,"2024-09-20T14:10:57.831",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645743,1726841457840,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.840",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645744,1726841457848,"fUST",-722.61,0.00016986,2,"2024-09-20T14:10:57.848",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645745,1726841457857,"fUST",-736.12,0.00016986,2,"2024-09-20T14:10:57.857",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645746,1726841457866,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.866",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645747,1726841457875,"fUST",-741.38,0.00016986,2,"2024-09-20T14:10:57.875",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645748,1726841457884,"fUST",-506.46,0.00016986,2,"2024-09-20T14:10:57.884",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645749,1726841457893,"fUST",-500.0,0.00016986,2,"2024-09-20T14:10:57.893",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645750,1726841457903,"fUST",-337.17846631,0.00016986,2,"2024-09-20T14:10:57.903",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645751,1726841457912,"fUST",-40723.53387547,0.00016986,2,"2024-09-20T14:10:57.912",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645752,1726841458273,"fUST",-1043.5467963,0.00016234,2,"2024-09-20T14:10:58.273",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645753,1726841458479,"fUST",-1373.87461953,0.00016234,2,"2024-09-20T14:10:58.479",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645803,1726842516869,"fUST",15049.37962044,0.00014,4,"2024-09-20T14:28:36.869",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645843,1726842632158,"fUST",-300.0,0.00014679,2,"2024-09-20T14:30:32.158",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645844,1726842632169,"fUST",-300.0,0.00014679,2,"2024-09-20T14:30:32.169",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645845,1726842632181,"fUST",-2531.15,0.0001468,2,"2024-09-20T14:30:32.181",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645872,1726842638321,"fUST",-22368.85,0.0001468,2,"2024-09-20T14:30:38.321",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645874,1726842638331,"fUST",-164.633503,0.00014942,2,"2024-09-20T14:30:38.331",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645875,1726842638341,"fUST",-445.3050758,0.00015051,2,"2024-09-20T14:30:38.341",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645878,1726842638351,"fUST",-2349.9078533,0.00015069,2,"2024-09-20T14:30:38.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645879,1726842638361,"fUST",-20088.85072,0.0001566,2,"2024-09-20T14:30:38.361",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645882,1726842638370,"fUST",-153.0,0.00016,2,"2024-09-20T14:30:38.370",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645884,1726842638381,"fUST",-153.0,0.00016,2,"2024-09-20T14:30:38.381",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645886,1726842638391,"fUST",-1000.0,0.00016,8,"2024-09-20T14:30:38.391",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645888,1726842638400,"fUST",-420.0,0.00016071,2,"2024-09-20T14:30:38.400",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645890,1726842638410,"fUST",-420.0,0.00016147,2,"2024-09-20T14:30:38.410",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645892,1726842638419,"fUST",-153.0,0.00016178,2,"2024-09-20T14:30:38.419",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645893,1726842638428,"fUST",-153.0,0.000162,2,"2024-09-20T14:30:38.428",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645894,1726842638438,"fUST",-1492.9416432,0.00016326,2,"2024-09-20T14:30:38.438",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645896,1726842638447,"fUST",-8841.94595757,0.00016336,2,"2024-09-20T14:30:38.447",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645899,1726842638458,"fUST",-3000.0,0.000164,2,"2024-09-20T14:30:38.458",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645900,1726842638468,"fUST",-200.06757982,0.00016408,2,"2024-09-20T14:30:38.468",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645902,1726842638477,"fUST",-151.0,0.00016408,2,"2024-09-20T14:30:38.477",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645904,1726842638487,"fUST",-3000.0,0.0001641,2,"2024-09-20T14:30:38.487",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645906,1726842638496,"fUST",-524.0,0.00016412,2,"2024-09-20T14:30:38.496",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645908,1726842638506,"fUST",-150.0,0.00016412,2,"2024-09-20T14:30:38.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645910,1726842638516,"fUST",-1216.0,0.00016412,2,"2024-09-20T14:30:38.516",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645912,1726842638525,"fUST",-275.89403805,0.00016413,2,"2024-09-20T14:30:38.525",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645914,1726842638535,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.535",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645916,1726842638544,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.544",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645918,1726842638554,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.554",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645920,1726842638564,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.564",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645922,1726842638574,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.574",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645924,1726842638583,"fUST",-373.51104886,0.00016413,2,"2024-09-20T14:30:38.583",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645927,1726842638593,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.593",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645929,1726842638602,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.602",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645931,1726842638612,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.612",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645933,1726842638621,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.621",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645935,1726842638632,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.632",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645937,1726842638641,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.641",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645939,1726842638650,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.650",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645941,1726842638660,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.660",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645942,1726842638669,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.669",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645944,1726842638679,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.679",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645946,1726842638688,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:38.688",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645948,1726842638697,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.697",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645950,1726842638708,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.708",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645951,1726842638718,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.718",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645952,1726842638727,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.727",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645953,1726842638736,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.736",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645954,1726842638745,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.745",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645955,1726842638755,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.755",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645956,1726842638764,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.764",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645957,1726842638773,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.773",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645958,1726842638782,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.782",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645959,1726842638795,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.795",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645960,1726842638805,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.805",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645961,1726842638815,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.815",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645962,1726842638824,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.824",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645963,1726842638834,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.834",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645964,1726842638843,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.843",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645965,1726842638853,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.853",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645966,1726842638862,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.862",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645967,1726842638872,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.872",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645968,1726842638881,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.881",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645969,1726842638891,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.891",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645970,1726842638900,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.900",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645971,1726842638910,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.910",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645972,1726842638919,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.919",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645973,1726842638929,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.929",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645974,1726842638938,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.938",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645975,1726842638948,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.948",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645976,1726842638958,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.958",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645977,1726842638968,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.968",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645978,1726842638977,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.977",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645979,1726842638986,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.986",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645980,1726842638996,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:38.996",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645981,1726842639005,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:39.005",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645982,1726842639014,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:39.014",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645983,1726842639024,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:39.024",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645984,1726842639033,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:39.033",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645985,1726842639043,"fUST",-1927.74068325,0.00016413,2,"2024-09-20T14:30:39.043",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645986,1726842639052,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.052",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645987,1726842639062,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.062",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645988,1726842639071,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645989,1726842639081,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.081",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645990,1726842639090,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.090",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645991,1726842639099,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.099",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645992,1726842639109,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.109",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645993,1726842639118,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.118",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645994,1726842639127,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.127",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645995,1726842639137,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.137",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645996,1726842639146,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.146",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645997,1726842639156,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.156",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645998,1726842639165,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.165",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338645999,1726842639180,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.180",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646000,1726842639189,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.189",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646001,1726842639198,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.198",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646002,1726842639209,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.209",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646003,1726842639218,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.218",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646004,1726842639228,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.228",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646005,1726842639236,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.236",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646006,1726842639251,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.251",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646007,1726842639262,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.262",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646008,1726842639271,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.271",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646009,1726842639281,"fUST",-1889.18586959,0.00016413,2,"2024-09-20T14:30:39.281",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646010,1726842639291,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.291",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646011,1726842639300,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.300",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646012,1726842639310,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.310",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646013,1726842639319,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.319",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646014,1726842639328,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.328",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646015,1726842639337,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.337",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646016,1726842639347,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.347",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646017,1726842639356,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.356",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646018,1726842639365,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.365",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646019,1726842639374,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.374",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646020,1726842639383,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.383",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646021,1726842639393,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.393",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646022,1726842639402,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.402",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646023,1726842639412,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.412",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646024,1726842639421,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.421",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646025,1726842639431,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.431",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646026,1726842639441,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.441",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646027,1726842639450,"fUST",-1891.54735193,0.00016413,2,"2024-09-20T14:30:39.450",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646028,1726842639461,"fUST",-1891.54735195,0.00016413,2,"2024-09-20T14:30:39.461",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646029,1726842639470,"fUST",-1891.54735194,0.00016413,2,"2024-09-20T14:30:39.470",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646030,1726842639480,"fUST",-161.34877038,0.00016413,2,"2024-09-20T14:30:39.480",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646031,1726842639490,"fUST",-367.84289335,0.00016413,2,"2024-09-20T14:30:39.490",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646032,1726842639500,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.500",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646033,1726842639509,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.509",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646034,1726842639519,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.519",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646035,1726842639529,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.529",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646036,1726842639538,"fUST",-617.93616369,0.00016413,2,"2024-09-20T14:30:39.538",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646037,1726842639548,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.548",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646038,1726842639557,"fUST",-164.34623247,0.00016413,2,"2024-09-20T14:30:39.557",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646039,1726842639567,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.567",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646040,1726842639576,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.576",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646041,1726842639585,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.585",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646042,1726842639595,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.595",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646043,1726842639604,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.604",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646044,1726842639614,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.614",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646045,1726842639624,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:39.624",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646046,1726842639634,"fUST",-36335.22217342,0.00016414,5,"2024-09-20T14:30:39.634",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646047,1726842639644,"fUST",-157.59542889,0.00016414,2,"2024-09-20T14:30:39.644",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646048,1726842639654,"fUST",-83897.91800074,0.00016414,2,"2024-09-20T14:30:39.654",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646050,1726842639673,"fUST",-23076.66774109,0.00016414,2,"2024-09-20T14:30:39.673",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646051,1726842639685,"fUST",-4209.51336097,0.00016414,2,"2024-09-20T14:30:39.685",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646054,1726842639697,"fUST",-5342.45949081,0.00016414,2,"2024-09-20T14:30:39.697",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646062,1726842640206,"fUST",-181793.85145139,0.00016414,2,"2024-09-20T14:30:40.206",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646063,1726842640220,"fUST",-74580.1025113,0.00016415,2,"2024-09-20T14:30:40.220",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646064,1726842640232,"fUST",-3000.0,0.0001642,2,"2024-09-20T14:30:40.232",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646065,1726842640242,"fUST",-1426.369,0.00016422,2,"2024-09-20T14:30:40.242",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646066,1726842640252,"fUST",-191.12889684,0.00016422,2,"2024-09-20T14:30:40.252",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646067,1726842640262,"fUST",-160.0,0.00016425,2,"2024-09-20T14:30:40.262",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646068,1726842640272,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.272",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646069,1726842640282,"fUST",-254.966097,0.00016428,2,"2024-09-20T14:30:40.282",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646070,1726842640292,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.292",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646071,1726842640301,"fUST",-217.949582,0.00016428,2,"2024-09-20T14:30:40.301",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646072,1726842640311,"fUST",-217.949582,0.00016428,2,"2024-09-20T14:30:40.311",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646073,1726842640320,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.320",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646074,1726842640330,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.330",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646075,1726842640340,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.340",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646076,1726842640349,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.349",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646077,1726842640359,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.359",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646078,1726842640368,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.368",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646079,1726842640377,"fUST",-237.484143,0.00016428,2,"2024-09-20T14:30:40.377",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646080,1726842640387,"fUST",-237.484143,0.00016428,2,"2024-09-20T14:30:40.387",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646081,1726842640397,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.397",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646082,1726842640407,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.407",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646083,1726842640416,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.416",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646084,1726842640426,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.426",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646085,1726842640437,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.437",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646086,1726842640447,"fUST",-196.754336,0.00016428,2,"2024-09-20T14:30:40.447",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646087,1726842640459,"fUST",-196.754336,0.00016428,2,"2024-09-20T14:30:40.459",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646088,1726842640469,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.469",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646089,1726842640479,"fUST",-151.0,0.00016428,2,"2024-09-20T14:30:40.479",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646090,1726842640488,"fUST",-3000.0,0.0001643,2,"2024-09-20T14:30:40.488",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646091,1726842640498,"fUST",-151.0,0.00016436,2,"2024-09-20T14:30:40.498",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646092,1726842640508,"fUST",-621.87,0.00016438,2,"2024-09-20T14:30:40.508",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646093,1726842640518,"fUST",-190.24451271,0.00016438,2,"2024-09-20T14:30:40.518",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646094,1726842640528,"fUST",-232.75,0.00016438,2,"2024-09-20T14:30:40.528",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646095,1726842640537,"fUST",-505.47665703,0.00016438,2,"2024-09-20T14:30:40.537",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646096,1726842640547,"fUST",-858.72,0.00016438,2,"2024-09-20T14:30:40.547",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646097,1726842640557,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.557",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646098,1726842640567,"fUST",-507.54,0.00016438,2,"2024-09-20T14:30:40.567",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646099,1726842640579,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.579",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646100,1726842640589,"fUST",-504.8,0.00016438,2,"2024-09-20T14:30:40.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646101,1726842640599,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.599",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646102,1726842640608,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646103,1726842640619,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.619",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646104,1726842640629,"fUST",-758.54,0.00016438,2,"2024-09-20T14:30:40.629",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646105,1726842640638,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.638",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646106,1726842640648,"fUST",-548.77,0.00016438,2,"2024-09-20T14:30:40.648",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646107,1726842640658,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.658",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646108,1726842640668,"fUST",-446.66185204,0.00016438,2,"2024-09-20T14:30:40.668",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646109,1726842640677,"fUST",-622.25,0.00016438,2,"2024-09-20T14:30:40.677",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646110,1726842640688,"fUST",-200.0,0.00016438,2,"2024-09-20T14:30:40.688",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646111,1726842640698,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.698",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646112,1726842640708,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.708",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646113,1726842640718,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.718",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646114,1726842640728,"fUST",-540.67,0.00016438,2,"2024-09-20T14:30:40.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646115,1726842640737,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.737",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646116,1726842640747,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.747",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646117,1726842640758,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.758",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646118,1726842640770,"fUST",-806.52,0.00016438,2,"2024-09-20T14:30:40.770",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646119,1726842640780,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.780",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646120,1726842640791,"fUST",-176.12,0.00016438,2,"2024-09-20T14:30:40.791",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646121,1726842640802,"fUST",-601.04,0.00016438,2,"2024-09-20T14:30:40.802",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646122,1726842640813,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.813",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646123,1726842640823,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.823",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646124,1726842640834,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.834",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646125,1726842640845,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.845",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646126,1726842640855,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.855",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646127,1726842640865,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.865",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646128,1726842640876,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.876",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646129,1726842640887,"fUST",-712.76,0.00016438,2,"2024-09-20T14:30:40.887",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646130,1726842640896,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.896",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646131,1726842640906,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.906",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646132,1726842640915,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.915",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646133,1726842640926,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.926",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646134,1726842640935,"fUST",-509.39,0.00016438,2,"2024-09-20T14:30:40.935",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646135,1726842640945,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.945",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646136,1726842640955,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.955",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646137,1726842640965,"fUST",-219.85098782,0.00016438,2,"2024-09-20T14:30:40.965",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646138,1726842640975,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.975",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646139,1726842640984,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.984",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646140,1726842640994,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:40.994",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646141,1726842641005,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.005",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646142,1726842641015,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.015",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646143,1726842641025,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.025",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646144,1726842641035,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.035",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646145,1726842641045,"fUST",-438.00006726,0.00016438,2,"2024-09-20T14:30:41.045",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646146,1726842641054,"fUST",-303.04,0.00016438,2,"2024-09-20T14:30:41.054",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646147,1726842641064,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.064",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646148,1726842641073,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.073",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646149,1726842641083,"fUST",-501.64769811,0.00016438,2,"2024-09-20T14:30:41.083",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646150,1726842641092,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.092",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646151,1726842641102,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.102",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646152,1726842641111,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.111",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646153,1726842641120,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.120",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646154,1726842641130,"fUST",-769.45,0.00016438,2,"2024-09-20T14:30:41.130",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646155,1726842641139,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.139",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646156,1726842641150,"fUST",-1221.95,0.00016438,2,"2024-09-20T14:30:41.150",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646157,1726842641160,"fUST",-230.17,0.00016438,2,"2024-09-20T14:30:41.160",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646158,1726842641170,"fUST",-506.10607374,0.00016438,2,"2024-09-20T14:30:41.170",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646159,1726842641183,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.183",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646160,1726842641193,"fUST",-820.79,0.00016438,2,"2024-09-20T14:30:41.193",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646161,1726842641204,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.204",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646162,1726842641218,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.218",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646163,1726842641230,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.230",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646164,1726842641240,"fUST",-247.22233698,0.00016438,2,"2024-09-20T14:30:41.240",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646165,1726842641252,"fUST",-607.97112031,0.00016438,2,"2024-09-20T14:30:41.252",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646166,1726842641261,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.261",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646167,1726842641271,"fUST",-597.12558644,0.00016438,2,"2024-09-20T14:30:41.271",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646168,1726842641281,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.281",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646169,1726842641290,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.290",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646170,1726842641300,"fUST",-605.47,0.00016438,2,"2024-09-20T14:30:41.300",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646171,1726842641310,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.310",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646172,1726842641320,"fUST",-624.65,0.00016438,2,"2024-09-20T14:30:41.320",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646173,1726842641329,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.329",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646174,1726842641338,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.338",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646175,1726842641348,"fUST",-279.76,0.00016438,2,"2024-09-20T14:30:41.348",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646176,1726842641358,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.358",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646177,1726842641367,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.367",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646178,1726842641377,"fUST",-588.35770433,0.00016438,2,"2024-09-20T14:30:41.377",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646179,1726842641386,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.386",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646180,1726842641396,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.396",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646181,1726842641405,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.405",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646182,1726842641415,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.415",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646183,1726842641424,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.424",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646184,1726842641434,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.434",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646185,1726842641444,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.444",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646186,1726842641457,"fUST",-1476.64,0.00016438,2,"2024-09-20T14:30:41.457",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646187,1726842641466,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.466",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646188,1726842641476,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.476",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646189,1726842641485,"fUST",-2097.81,0.00016438,2,"2024-09-20T14:30:41.485",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646190,1726842641495,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.495",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646191,1726842641504,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.504",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646192,1726842641514,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.514",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646193,1726842641523,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.523",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646194,1726842641532,"fUST",-732.44,0.00016438,2,"2024-09-20T14:30:41.532",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646195,1726842641542,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.542",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646196,1726842641552,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646197,1726842641561,"fUST",-276.72001185,0.00016438,2,"2024-09-20T14:30:41.561",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646198,1726842641571,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.571",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646199,1726842641580,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646200,1726842641589,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646201,1726842641598,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.598",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646202,1726842641608,"fUST",-1123.07,0.00016438,2,"2024-09-20T14:30:41.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646203,1726842641619,"fUST",-254.00408084,0.00016438,2,"2024-09-20T14:30:41.619",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646204,1726842641628,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.628",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646205,1726842641638,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.638",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646206,1726842641647,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.647",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646207,1726842641657,"fUST",-422.05,0.00016438,2,"2024-09-20T14:30:41.657",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646208,1726842641666,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.666",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646209,1726842641675,"fUST",-306.24798982,0.00016438,2,"2024-09-20T14:30:41.675",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646210,1726842641685,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.685",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646211,1726842641865,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.865",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646212,1726842641875,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.875",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646213,1726842641885,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.885",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646214,1726842641894,"fUST",-611.17,0.00016438,2,"2024-09-20T14:30:41.894",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646215,1726842641904,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.904",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646216,1726842641917,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.917",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646217,1726842641926,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.926",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646218,1726842641936,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.936",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646219,1726842641946,"fUST",-644.17,0.00016438,2,"2024-09-20T14:30:41.946",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646220,1726842641955,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.955",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646221,1726842641966,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.966",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646222,1726842641975,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.975",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646223,1726842641985,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.985",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646224,1726842641995,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:41.995",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646225,1726842642005,"fUST",-503.22976145,0.00016438,2,"2024-09-20T14:30:42.005",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646226,1726842642015,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.015",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646227,1726842642024,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.024",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646228,1726842642033,"fUST",-297.09,0.00016438,2,"2024-09-20T14:30:42.033",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646229,1726842642043,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.043",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646230,1726842642053,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.053",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646231,1726842642062,"fUST",-567.31,0.00016438,2,"2024-09-20T14:30:42.062",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646232,1726842642071,"fUST",-499.52504147,0.00016438,2,"2024-09-20T14:30:42.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646233,1726842642081,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.081",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646234,1726842642091,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.091",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646235,1726842642100,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.100",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646236,1726842642109,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.109",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646237,1726842642119,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.119",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646238,1726842642128,"fUST",-433.8,0.00016438,2,"2024-09-20T14:30:42.128",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646239,1726842642138,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.138",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646240,1726842642148,"fUST",-501.04923681,0.00016438,2,"2024-09-20T14:30:42.148",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646241,1726842642157,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.157",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646242,1726842642169,"fUST",-503.59,0.00016438,2,"2024-09-20T14:30:42.169",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646243,1726842642180,"fUST",-178.36590775,0.00016438,2,"2024-09-20T14:30:42.180",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646244,1726842642189,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.189",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646245,1726842642199,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.199",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646246,1726842642209,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.209",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646247,1726842642219,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.219",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646248,1726842642228,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.228",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646249,1726842642238,"fUST",-501.68743612,0.00016438,2,"2024-09-20T14:30:42.238",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646250,1726842642247,"fUST",-729.33,0.00016438,2,"2024-09-20T14:30:42.247",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646251,1726842642256,"fUST",-556.8435536,0.00016438,2,"2024-09-20T14:30:42.256",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646252,1726842642266,"fUST",-213.34,0.00016438,2,"2024-09-20T14:30:42.266",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646253,1726842642276,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.276",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646254,1726842642286,"fUST",-692.5,0.00016438,2,"2024-09-20T14:30:42.286",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646255,1726842642295,"fUST",-838.5,0.00016438,2,"2024-09-20T14:30:42.295",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646256,1726842642305,"fUST",-710.49,0.00016438,2,"2024-09-20T14:30:42.305",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646257,1726842642315,"fUST",-638.6,0.00016438,2,"2024-09-20T14:30:42.315",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646258,1726842642325,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.325",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646259,1726842642334,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.334",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646260,1726842642343,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.343",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646261,1726842642352,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.352",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646262,1726842642362,"fUST",-515.95,0.00016438,2,"2024-09-20T14:30:42.362",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646263,1726842642371,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.371",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646264,1726842642381,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.381",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646265,1726842642390,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.390",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646266,1726842642401,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.401",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646267,1726842642410,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.410",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646268,1726842642420,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.420",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646269,1726842642429,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.429",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646270,1726842642438,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.438",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646271,1726842642448,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.448",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646272,1726842642457,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.457",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646273,1726842642467,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.467",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646274,1726842642477,"fUST",-433.05,0.00016438,2,"2024-09-20T14:30:42.477",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646275,1726842642486,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:42.486",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646276,1726842642497,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.497",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646277,1726842642507,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.507",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646278,1726842642516,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.516",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646279,1726842642526,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.526",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646280,1726842642537,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.537",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646281,1726842642546,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.546",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646282,1726842642556,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:42.556",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646283,1726842642567,"fUST",-1000.0,0.00016438,2,"2024-09-20T14:30:42.567",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646284,1726842642576,"fUST",-646.66,0.00016438,2,"2024-09-20T14:30:42.576",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646285,1726842642586,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.586",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646286,1726842642595,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.595",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646287,1726842642604,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.604",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646288,1726842642614,"fUST",-236.80021,0.00016438,2,"2024-09-20T14:30:42.614",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646289,1726842642624,"fUST",-608.01,0.00016438,2,"2024-09-20T14:30:42.624",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646290,1726842642633,"fUST",-321.42921908,0.00016438,2,"2024-09-20T14:30:42.633",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646292,1726842642643,"fUST",-666.15,0.00016438,2,"2024-09-20T14:30:42.643",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646293,1726842642652,"fUST",-176.08519079,0.00016438,2,"2024-09-20T14:30:42.652",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646294,1726842642661,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.661",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646295,1726842642671,"fUST",-501.77,0.00016438,2,"2024-09-20T14:30:42.671",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646296,1726842642680,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.680",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646297,1726842642690,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.690",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646299,1726842642699,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.699",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646301,1726842642709,"fUST",-217.949582,0.00016438,2,"2024-09-20T14:30:42.709",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646302,1726842642719,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.719",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646304,1726842642728,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.728",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646306,1726842642738,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.738",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646307,1726842642747,"fUST",-217.949582,0.00016438,2,"2024-09-20T14:30:42.747",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646308,1726842642757,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.757",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646309,1726842642766,"fUST",-653.88,0.00016438,2,"2024-09-20T14:30:42.766",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646310,1726842642777,"fUST",-501.2014432,0.00016438,2,"2024-09-20T14:30:42.777",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646311,1726842642787,"fUST",-56476.76,0.00016438,2,"2024-09-20T14:30:42.787",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646312,1726842642798,"fUST",-391.25814725,0.00016438,2,"2024-09-20T14:30:42.798",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646313,1726842642809,"fUST",-259.52216569,0.00016438,2,"2024-09-20T14:30:42.809",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646314,1726842642820,"fUST",-638.58,0.00016438,2,"2024-09-20T14:30:42.820",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646315,1726842642829,"fUST",-510.88,0.00016438,2,"2024-09-20T14:30:42.829",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646316,1726842642840,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.840",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646317,1726842642851,"fUST",-479.90076632,0.00016438,2,"2024-09-20T14:30:42.851",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646318,1726842642861,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.861",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646319,1726842642871,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.871",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646320,1726842642881,"fUST",-500.7574108,0.00016438,2,"2024-09-20T14:30:42.881",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646321,1726842642890,"fUST",-7987.48,0.00016438,2,"2024-09-20T14:30:42.890",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646322,1726842642901,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.901",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646323,1726842642911,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.911",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646325,1726842642920,"fUST",-689.43,0.00016438,2,"2024-09-20T14:30:42.920",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646328,1726842642929,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.929",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646330,1726842642939,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.939",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646331,1726842642949,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.949",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646332,1726842642960,"fUST",-727.93,0.00016438,2,"2024-09-20T14:30:42.960",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646333,1726842642969,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.969",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646334,1726842642980,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:42.980",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646335,1726842642990,"fUST",-501.21607676,0.00016438,2,"2024-09-20T14:30:42.990",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646336,1726842642999,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:42.999",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646337,1726842643010,"fUST",-599.81651463,0.00016438,2,"2024-09-20T14:30:43.010",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646338,1726842643020,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.020",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646339,1726842643029,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.029",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646340,1726842643040,"fUST",-152.466372,0.00016438,2,"2024-09-20T14:30:43.040",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646341,1726842643052,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.052",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646342,1726842643062,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.062",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646343,1726842643071,"fUST",-413.65601812,0.00016438,2,"2024-09-20T14:30:43.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646344,1726842643081,"fUST",-314.34766486,0.00016438,2,"2024-09-20T14:30:43.081",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646345,1726842643090,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.090",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646346,1726842643100,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.100",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646347,1726842643109,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.109",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646348,1726842643119,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.119",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646349,1726842643129,"fUST",-552.42,0.00016438,2,"2024-09-20T14:30:43.129",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646350,1726842643139,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.139",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646351,1726842643148,"fUST",-543.43,0.00016438,2,"2024-09-20T14:30:43.148",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646352,1726842643158,"fUST",-277.475254,0.00016438,2,"2024-09-20T14:30:43.158",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646353,1726842643167,"fUST",-360.44496563,0.00016438,2,"2024-09-20T14:30:43.167",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646354,1726842643181,"fUST",-805.68,0.00016438,2,"2024-09-20T14:30:43.181",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646355,1726842643190,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.190",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646356,1726842643200,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.200",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646357,1726842643210,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.210",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646358,1726842643221,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.221",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646359,1726842643230,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.230",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646360,1726842643240,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.240",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646361,1726842643251,"fUST",-500.84564217,0.00016438,2,"2024-09-20T14:30:43.251",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646362,1726842643261,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:43.261",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646363,1726842643271,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.271",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646364,1726842643280,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.280",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646365,1726842643290,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.290",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646366,1726842643300,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:43.300",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646367,1726842643309,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.309",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646368,1726842643319,"fUST",-501.87955308,0.00016438,2,"2024-09-20T14:30:43.319",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646369,1726842643328,"fUST",-237.484143,0.00016438,2,"2024-09-20T14:30:43.328",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646370,1726842643339,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.339",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646371,1726842643348,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.348",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646372,1726842643357,"fUST",-237.484143,0.00016438,2,"2024-09-20T14:30:43.357",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646373,1726842643367,"fUST",-504.61,0.00016438,2,"2024-09-20T14:30:43.367",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646374,1726842643376,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.376",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646375,1726842643385,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.385",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646376,1726842643394,"fUST",-1247.9,0.00016438,2,"2024-09-20T14:30:43.394",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646377,1726842643404,"fUST",-715.8,0.00016438,2,"2024-09-20T14:30:43.404",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646378,1726842643414,"fUST",-511.27,0.00016438,2,"2024-09-20T14:30:43.414",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646379,1726842643423,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.423",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646380,1726842643433,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.433",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646381,1726842643443,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.443",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646382,1726842643453,"fUST",-705.45,0.00016438,2,"2024-09-20T14:30:43.453",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646383,1726842643465,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.465",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646384,1726842643474,"fUST",-1073.38,0.00016438,2,"2024-09-20T14:30:43.474",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646385,1726842643492,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:43.492",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646386,1726842643501,"fUST",-312.98185917,0.00016438,2,"2024-09-20T14:30:43.501",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646387,1726842643709,"fUST",-187.01814083,0.00016438,2,"2024-09-20T14:30:43.709",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646388,1726842643730,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.730",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646389,1726842643739,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:43.739",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646390,1726842643748,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.748",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646391,1726842643757,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.757",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646392,1726842643766,"fUST",-616.59516028,0.00016438,2,"2024-09-20T14:30:43.766",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646393,1726842643775,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.775",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646394,1726842643784,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.784",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646395,1726842643793,"fUST",-2917.41,0.00016438,2,"2024-09-20T14:30:43.793",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646396,1726842643802,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.802",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646397,1726842643811,"fUST",-1159.32,0.00016438,2,"2024-09-20T14:30:43.811",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646398,1726842643820,"fUST",-2407.21,0.00016438,2,"2024-09-20T14:30:43.820",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646399,1726842643829,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.829",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646400,1726842643839,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.839",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646401,1726842643847,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:43.847",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646402,1726842643856,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.856",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646403,1726842643866,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.866",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646404,1726842643875,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.875",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646405,1726842643884,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.884",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646406,1726842643893,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.893",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646407,1726842643903,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.903",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646408,1726842643912,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.912",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646409,1726842643922,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.922",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646410,1726842643933,"fUST",-1199.83,0.00016438,2,"2024-09-20T14:30:43.933",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646411,1726842643943,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.943",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646412,1726842643952,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.952",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646413,1726842643966,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.966",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646414,1726842643975,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.975",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646415,1726842643984,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.984",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646416,1726842643994,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:43.994",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646417,1726842644004,"fUST",-895.67,0.00016438,2,"2024-09-20T14:30:44.004",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646418,1726842644014,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:44.014",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646419,1726842644023,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.023",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646420,1726842644033,"fUST",-739.99,0.00016438,2,"2024-09-20T14:30:44.033",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646421,1726842644042,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.042",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646422,1726842644052,"fUST",-227.326316,0.00016438,2,"2024-09-20T14:30:44.052",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646423,1726842644061,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.061",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646424,1726842644071,"fUST",-1188.95,0.00016438,2,"2024-09-20T14:30:44.071",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646425,1726842644080,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.080",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646426,1726842644090,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.090",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646427,1726842644099,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.099",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646428,1726842644109,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.109",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646429,1726842644118,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.118",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646430,1726842644128,"fUST",-841.1,0.00016438,2,"2024-09-20T14:30:44.128",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646431,1726842644137,"fUST",-196.754336,0.00016438,2,"2024-09-20T14:30:44.137",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646432,1726842644148,"fUST",-517.29,0.00016438,2,"2024-09-20T14:30:44.148",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646433,1726842644157,"fUST",-618.93,0.00016438,2,"2024-09-20T14:30:44.157",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646434,1726842644167,"fUST",-196.754336,0.00016438,2,"2024-09-20T14:30:44.167",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646435,1726842644179,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.179",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646436,1726842644189,"fUST",-300.0,0.00016438,2,"2024-09-20T14:30:44.189",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646437,1726842644199,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.199",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646438,1726842644208,"fUST",-623.14,0.00016438,2,"2024-09-20T14:30:44.208",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646439,1726842644220,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.220",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646440,1726842644230,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.230",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646441,1726842644239,"fUST",-450.38529157,0.00016438,2,"2024-09-20T14:30:44.239",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646442,1726842644249,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.249",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646443,1726842644259,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:44.259",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646444,1726842644268,"fUST",-724.11,0.00016438,2,"2024-09-20T14:30:44.268",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646445,1726842644278,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.278",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646446,1726842644288,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.288",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646447,1726842644298,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.298",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646448,1726842644307,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.307",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646449,1726842644316,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.316",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646450,1726842644325,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.325",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646451,1726842644335,"fUST",-709.04,0.00016438,2,"2024-09-20T14:30:44.335",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646452,1726842644344,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.344",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646453,1726842644354,"fUST",-542.53841598,0.00016438,2,"2024-09-20T14:30:44.354",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646454,1726842644363,"fUST",-506.41187304,0.00016438,2,"2024-09-20T14:30:44.363",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646455,1726842644372,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.372",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646456,1726842644382,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.382",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646457,1726842644391,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.391",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646458,1726842644401,"fUST",-935.66,0.00016438,2,"2024-09-20T14:30:44.401",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646459,1726842644411,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.411",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646460,1726842644421,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.421",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646461,1726842644431,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:44.431",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646462,1726842644441,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.441",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646463,1726842644451,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.451",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646464,1726842644461,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:44.461",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646465,1726842644471,"fUST",-151.0,0.00016438,2,"2024-09-20T14:30:44.471",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646466,1726842644481,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.481",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646467,1726842644493,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.493",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646468,1726842644504,"fUST",-503.03066356,0.00016438,2,"2024-09-20T14:30:44.504",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646469,1726842644517,"fUST",-503.24375344,0.00016438,2,"2024-09-20T14:30:44.517",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646470,1726842644526,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.526",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646471,1726842644538,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.538",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646472,1726842644548,"fUST",-457.1,0.00016438,2,"2024-09-20T14:30:44.548",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646473,1726842644558,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.558",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646474,1726842644569,"fUST",-506.52442458,0.00016438,2,"2024-09-20T14:30:44.569",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646475,1726842644578,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.578",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646476,1726842644589,"fUST",-503.27593372,0.00016438,2,"2024-09-20T14:30:44.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646477,1726842644601,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.601",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646478,1726842644612,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:44.612",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646479,1726842644622,"fUST",-108.83934448,0.00016438,2,"2024-09-20T14:30:44.622",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646480,1726842645067,"fUST",-989.58065552,0.00016438,2,"2024-09-20T14:30:45.067",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646481,1726842645077,"fUST",-1531.15,0.00016438,2,"2024-09-20T14:30:45.077",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646482,1726842645087,"fUST",-108.23934605,0.00016438,2,"2024-09-20T14:30:45.087",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646483,1726842645321,"fUST",-633.50065395,0.00016438,2,"2024-09-20T14:30:45.321",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646484,1726842645330,"fUST",-465.45820594,0.00016438,2,"2024-09-20T14:30:45.330",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646485,1726842645341,"fUST",-34.54179406,0.00016438,2,"2024-09-20T14:30:45.341",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646486,1726842645351,"fUST",-500.0,0.00016438,2,"2024-09-20T14:30:45.351",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646487,1726842645360,"fUST",-543.93447136,0.00016473,2,"2024-09-20T14:30:45.360",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646488,1726842645369,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.369",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646489,1726842645379,"fUST",-500.59578892,0.00016473,2,"2024-09-20T14:30:45.379",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646490,1726842645389,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.389",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646491,1726842645399,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.399",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646492,1726842645409,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.409",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646493,1726842645420,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.420",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646494,1726842645430,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.430",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646495,1726842645441,"fUST",-511.3005179,0.00016473,2,"2024-09-20T14:30:45.441",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646496,1726842645451,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.451",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646497,1726842645462,"fUST",-500.67454588,0.00016473,2,"2024-09-20T14:30:45.462",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646498,1726842645473,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:45.473",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646499,1726842645483,"fUST",-457.60923811,0.00016473,2,"2024-09-20T14:30:45.483",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646500,1726842645492,"fUST",-65.0520288,0.00016473,2,"2024-09-20T14:30:45.492",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646501,1726842645504,"fUST",-234.70536086,0.00016473,2,"2024-09-20T14:30:45.504",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646502,1726842645515,"fUST",-71.54262896,0.00016473,2,"2024-09-20T14:30:45.515",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646561,1726842646115,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:46.115",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646562,1726842646126,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:46.126",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646563,1726842646136,"fUST",-253.4,0.00016438,2,"2024-09-20T14:30:46.136",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646564,1726842646198,"fUST",-500.0,0.00016413,2,"2024-09-20T14:30:46.198",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646565,1726842646207,"fUST",-246.6,0.00016438,2,"2024-09-20T14:30:46.207",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646566,1726842646219,"fUST",-147.99114343,0.00016473,2,"2024-09-20T14:30:46.219",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646567,1726842646229,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:46.229",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646568,1726842646240,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:46.240",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646570,1726842646251,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:46.251",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646572,1726842646260,"fUST",-500.3488714,0.00016473,2,"2024-09-20T14:30:46.260",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646574,1726842646269,"fUST",-201.49992038,0.00016473,2,"2024-09-20T14:30:46.269",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646576,1726842646278,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:46.278",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646578,1726842646288,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:46.288",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646580,1726842646298,"fUST",-500.0,0.00016473,2,"2024-09-20T14:30:46.298",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646581,1726842646308,"fUST",-1000.0,0.00016582,2,"2024-09-20T14:30:46.308",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646582,1726842646317,"fUST",-154.346596,0.000166,2,"2024-09-20T14:30:46.317",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646583,1726842646327,"fUST",-150.112233,0.000167,2,"2024-09-20T14:30:46.327",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646585,1726842646336,"fUST",-160.98772376,0.000167,2,"2024-09-20T14:30:46.336",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646587,1726842646345,"fUST",-621.87,0.00016712,2,"2024-09-20T14:30:46.345",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646588,1726842646354,"fUST",-858.72,0.00016712,2,"2024-09-20T14:30:46.354",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646589,1726842646363,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.363",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646590,1726842646373,"fUST",-507.54,0.00016712,2,"2024-09-20T14:30:46.373",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646591,1726842646382,"fUST",-470.52621227,0.00016712,2,"2024-09-20T14:30:46.382",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646592,1726842646391,"fUST",-504.8,0.00016712,2,"2024-09-20T14:30:46.391",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646593,1726842646400,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.400",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646594,1726842646410,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.410",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646595,1726842646418,"fUST",-522.90981527,0.00016712,2,"2024-09-20T14:30:46.418",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646596,1726842646428,"fUST",-758.54,0.00016712,2,"2024-09-20T14:30:46.428",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646597,1726842646437,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.437",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646598,1726842646446,"fUST",-548.77,0.00016712,2,"2024-09-20T14:30:46.446",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646599,1726842646456,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.456",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646600,1726842646466,"fUST",-622.25,0.00016712,2,"2024-09-20T14:30:46.466",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646601,1726842646475,"fUST",-200.0,0.00016712,2,"2024-09-20T14:30:46.475",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646602,1726842646485,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.485",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646603,1726842646495,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.495",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646604,1726842646504,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.504",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646605,1726842646514,"fUST",-540.67,0.00016712,2,"2024-09-20T14:30:46.514",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646606,1726842646523,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.523",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646607,1726842646533,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.533",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646608,1726842646543,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.543",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646609,1726842646552,"fUST",-806.52,0.00016712,2,"2024-09-20T14:30:46.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646610,1726842646561,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:46.561",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646611,1726842646570,"fUST",-601.04,0.00016712,2,"2024-09-20T14:30:46.570",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646612,1726842646580,"fUST",-158.62,0.00016712,2,"2024-09-20T14:30:46.580",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646613,1726842646589,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646614,1726842646599,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.599",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646615,1726842646608,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646616,1726842646618,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.618",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646617,1726842646628,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.628",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646618,1726842646637,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.637",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646619,1726842646646,"fUST",-712.76,0.00016712,2,"2024-09-20T14:30:46.646",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646620,1726842646655,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.655",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646621,1726842646664,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.664",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646622,1726842646674,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.674",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646623,1726842646683,"fUST",-337.17846631,0.00016712,2,"2024-09-20T14:30:46.683",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646624,1726842646692,"fUST",-509.39,0.00016712,2,"2024-09-20T14:30:46.692",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646625,1726842646702,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:46.702",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646626,1726842646715,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.715",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646627,1726842646724,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.724",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646628,1726842646733,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.733",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646629,1726842646742,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.742",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646630,1726842646751,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.751",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646631,1726842646760,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.760",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646632,1726842646771,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.771",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646633,1726842646780,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.780",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646634,1726842646789,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.789",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646635,1726842646799,"fUST",-577.97,0.00016712,2,"2024-09-20T14:30:46.799",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646636,1726842646808,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.808",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646637,1726842646817,"fUST",-769.45,0.00016712,2,"2024-09-20T14:30:46.817",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646638,1726842646826,"fUST",-469.63465736,0.00016712,2,"2024-09-20T14:30:46.826",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646639,1726842646836,"fUST",-1221.95,0.00016712,2,"2024-09-20T14:30:46.836",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646640,1726842646845,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:46.845",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646641,1726842646854,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.854",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646642,1726842646863,"fUST",-820.79,0.00016712,2,"2024-09-20T14:30:46.863",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646643,1726842646872,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.872",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646644,1726842646881,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.881",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646645,1726842646890,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.890",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646646,1726842646900,"fUST",-468.98,0.00016712,2,"2024-09-20T14:30:46.900",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646647,1726842646910,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.910",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646648,1726842646918,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.918",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646649,1726842646928,"fUST",-605.47,0.00016712,2,"2024-09-20T14:30:46.928",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646650,1726842646937,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.937",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646651,1726842646946,"fUST",-624.65,0.00016712,2,"2024-09-20T14:30:46.946",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646652,1726842646956,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.956",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646653,1726842646967,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.967",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646654,1726842646977,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.977",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646655,1726842646987,"fUST",-234.88,0.00016712,2,"2024-09-20T14:30:46.987",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646656,1726842646997,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:46.997",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646657,1726842647008,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.008",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646658,1726842647019,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.019",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646659,1726842647028,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.028",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646660,1726842647038,"fUST",-353.49,0.00016712,2,"2024-09-20T14:30:47.038",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646661,1726842647047,"fUST",-1476.64,0.00016712,2,"2024-09-20T14:30:47.047",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646662,1726842647058,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.058",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646663,1726842647067,"fUST",-2097.81,0.00016712,2,"2024-09-20T14:30:47.067",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646664,1726842647076,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.076",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646665,1726842647085,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.085",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646666,1726842647097,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.097",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646667,1726842647107,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.107",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646668,1726842647117,"fUST",-732.44,0.00016712,2,"2024-09-20T14:30:47.117",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646669,1726842647126,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.126",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646670,1726842647138,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.138",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646671,1726842647149,"fUST",-348.53,0.00016712,2,"2024-09-20T14:30:47.149",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646672,1726842647158,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.158",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646673,1726842647167,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.167",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646674,1726842647180,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.180",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646675,1726842647189,"fUST",-1123.07,0.00016712,2,"2024-09-20T14:30:47.189",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646676,1726842647199,"fUST",-313.04695056,0.00016712,2,"2024-09-20T14:30:47.199",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646677,1726842647209,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.209",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646678,1726842647226,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.226",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646679,1726842647236,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.236",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646680,1726842647247,"fUST",-586.27,0.00016712,2,"2024-09-20T14:30:47.247",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646681,1726842647256,"fUST",-611.17,0.00016712,2,"2024-09-20T14:30:47.256",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646682,1726842647265,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.265",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646683,1726842647275,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.275",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646684,1726842647284,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.284",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646685,1726842647294,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.294",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646686,1726842647304,"fUST",-644.17,0.00016712,2,"2024-09-20T14:30:47.304",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646687,1726842647313,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.313",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646688,1726842647322,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.322",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646689,1726842647331,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.331",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646690,1726842647340,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.340",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646691,1726842647350,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.350",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646692,1726842647359,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.359",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646693,1726842647369,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:47.369",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646694,1726842647379,"fUST",-297.09,0.00016712,2,"2024-09-20T14:30:47.379",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646695,1726842647389,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.389",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646696,1726842647399,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.399",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646697,1726842647409,"fUST",-567.31,0.00016712,2,"2024-09-20T14:30:47.409",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646698,1726842647420,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:47.420",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646699,1726842647430,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.430",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646700,1726842647440,"fUST",-276.444829,0.00016712,2,"2024-09-20T14:30:47.440",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646701,1726842647449,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.449",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646702,1726842647459,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.459",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646703,1726842647471,"fUST",-339.42051997,0.00016712,2,"2024-09-20T14:30:47.471",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646704,1726842647481,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.481",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646705,1726842647490,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.490",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646706,1726842647500,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.500",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646707,1726842647511,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.511",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646708,1726842647521,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.521",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646709,1726842647532,"fUST",-336.29100792,0.00016712,2,"2024-09-20T14:30:47.532",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646710,1726842647543,"fUST",-729.33,0.00016712,2,"2024-09-20T14:30:47.543",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646711,1726842647554,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:47.554",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646712,1726842647563,"fUST",-82.92286684,0.00016712,2,"2024-09-20T14:30:47.563",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646713,1726842647579,"fUST",-609.57713316,0.00016712,2,"2024-09-20T14:30:47.579",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646714,1726842647589,"fUST",-151.0,0.00016712,2,"2024-09-20T14:30:47.589",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646715,1726842647599,"fUST",-231.149034,0.00016712,2,"2024-09-20T14:30:47.599",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646716,1726842647608,"fUST",-838.5,0.00016712,2,"2024-09-20T14:30:47.608",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646717,1726842647617,"fUST",-710.49,0.00016712,2,"2024-09-20T14:30:47.617",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646718,1726842647627,"fUST",-231.149034,0.00016712,2,"2024-09-20T14:30:47.627",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646719,1726842647637,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.637",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646720,1726842647647,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.647",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646721,1726842647656,"fUST",-515.95,0.00016712,2,"2024-09-20T14:30:47.656",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646722,1726842647665,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.665",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646723,1726842647675,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.675",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646724,1726842647685,"fUST",-500.0,0.00016712,2,"2024-09-20T14:30:47.685",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646725,1726842647694,"fUST",-485.88479884,0.00016712,2,"2024-09-20T14:30:47.694",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646726,1726842676827,"fUST",660.12,0.00010959,2,"2024-09-20T14:31:16.827",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646794,1726843447552,"fUST",3060.0,0.00019911,120,"2024-09-20T14:44:07.552",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646867,1726843832343,"fUST",-4432.92883178,0.000146,2,"2024-09-20T14:50:32.343",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646871,1726843832375,"fUST",-4305.07116822,0.000146,2,"2024-09-20T14:50:32.375",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646873,1726843832384,"fUST",-275.08084928,0.00014685,2,"2024-09-20T14:50:32.384",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646912,1726843838410,"fUST",-24.91915072,0.00014685,2,"2024-09-20T14:50:38.410",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646913,1726843838419,"fUST",-69.74302184,0.00014685,2,"2024-09-20T14:50:38.419",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646914,1726843838431,"fUST",-230.25697816,0.00014685,2,"2024-09-20T14:50:38.431",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646915,1726843838441,"fUST",-1308.285566,0.00014686,2,"2024-09-20T14:50:38.441",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646916,1726843838451,"fUST",-190.0,0.00014826,2,"2024-09-20T14:50:38.451",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646917,1726843838460,"fUST",-190.0,0.00014866,2,"2024-09-20T14:50:38.460",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646918,1726843838469,"fUST",-190.0,0.00014907,2,"2024-09-20T14:50:38.469",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646919,1726843838478,"fUST",-190.0,0.00014948,2,"2024-09-20T14:50:38.478",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646920,1726843838487,"fUST",-190.0,0.00014988,2,"2024-09-20T14:50:38.487",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646921,1726843838497,"fUST",-190.0,0.00015029,2,"2024-09-20T14:50:38.497",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646922,1726843838506,"fUST",-190.0,0.00015069,2,"2024-09-20T14:50:38.506",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646923,1726843838515,"fUST",-190.0,0.0001511,2,"2024-09-20T14:50:38.515",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646924,1726843838524,"fUST",-190.0,0.00015151,2,"2024-09-20T14:50:38.524",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646925,1726843838534,"fUST",-190.0,0.00015191,2,"2024-09-20T14:50:38.534",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646926,1726843838545,"fUST",-190.0,0.00015232,2,"2024-09-20T14:50:38.545",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646927,1726843838554,"fUST",-190.0,0.00015273,2,"2024-09-20T14:50:38.554",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646928,1726843838563,"fUST",-190.0,0.00015313,2,"2024-09-20T14:50:38.563",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646929,1726843838572,"fUST",-190.0,0.00015354,2,"2024-09-20T14:50:38.572",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646930,1726843838582,"fUST",-190.0,0.00015395,2,"2024-09-20T14:50:38.582",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646931,1726843838592,"fUST",-190.0,0.00015435,2,"2024-09-20T14:50:38.592",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646932,1726843838602,"fUST",-190.0,0.00015476,2,"2024-09-20T14:50:38.602",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646933,1726843838612,"fUST",-11617.976224,0.000155,2,"2024-09-20T14:50:38.612",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646934,1726843838621,"fUST",-190.0,0.00015517,2,"2024-09-20T14:50:38.621",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646935,1726843838630,"fUST",-190.0,0.00015557,2,"2024-09-20T14:50:38.630",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646936,1726843838639,"fUST",-190.0,0.00015598,2,"2024-09-20T14:50:38.639",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646937,1726843838648,"fUST",-2890.2268392,0.00015977,2,"2024-09-20T14:50:38.648",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646938,1726843838658,"fUST",-306.0,0.00015978,2,"2024-09-20T14:50:38.658",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646939,1726843838667,"fUST",-153.0,0.00015978,2,"2024-09-20T14:50:38.667",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646940,1726843838677,"fUST",-153.2816296,0.00015978,2,"2024-09-20T14:50:38.677",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646941,1726843838687,"fUST",-29083.69694517,0.00016,7,"2024-09-20T14:50:38.687",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646942,1726843838696,"fUST",-420.0,0.00016077,2,"2024-09-20T14:50:38.696",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646943,1726843838707,"fUST",-414.8109178,0.00016078,2,"2024-09-20T14:50:38.707",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646944,1726843838716,"fUST",-420.0,0.00016153,2,"2024-09-20T14:50:38.716",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646945,1726843838727,"fUST",-905.26378488,0.00016266,2,"2024-09-20T14:50:38.727",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646946,1726843838747,"fUST",-1000.0,0.00016318,2,"2024-09-20T14:50:38.747",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646947,1726843838757,"fUST",-1343.64747888,0.00016338,2,"2024-09-20T14:50:38.757",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646948,1726843838768,"fUST",-3000.0,0.000164,2,"2024-09-20T14:50:38.768",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646949,1726843838778,"fUST",-150.112233,0.000164,2,"2024-09-20T14:50:38.778",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646950,1726843838789,"fUST",-150.112233,0.000164,2,"2024-09-20T14:50:38.789",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646951,1726843838799,"fUST",-150.112233,0.000164,2,"2024-09-20T14:50:38.799",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646952,1726843838810,"fUST",-150.112234,0.000164,2,"2024-09-20T14:50:38.810",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646953,1726843838820,"fUST",-199.30386974,0.00016407,2,"2024-09-20T14:50:38.820",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646954,1726843838830,"fUST",-450.0,0.00016407,2,"2024-09-20T14:50:38.830",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646955,1726843838840,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.840",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646956,1726843838853,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.853",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646957,1726843838863,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.863",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646958,1726843838873,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.873",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646959,1726843838883,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.883",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646960,1726843838893,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.893",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646961,1726843838903,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.903",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646962,1726843838913,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.913",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646963,1726843838924,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.924",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646964,1726843838934,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.934",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646965,1726843838945,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.945",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646966,1726843838956,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.956",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646967,1726843838966,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.966",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646968,1726843838976,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.976",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646969,1726843838986,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.986",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646970,1726843838996,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:38.996",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646971,1726843839007,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.007",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646972,1726843839017,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.017",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646973,1726843839026,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.026",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646974,1726843839037,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.037",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646975,1726843839050,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.050",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646976,1726843839061,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.061",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646977,1726843839072,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.072",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646978,1726843839082,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.082",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646979,1726843839093,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.093",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646980,1726843839104,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.104",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646981,1726843839114,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.114",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646982,1726843839124,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.124",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646983,1726843839134,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.134",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646984,1726843839143,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.143",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646985,1726843839153,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.153",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646986,1726843839163,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.163",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646987,1726843839173,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.173",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646988,1726843839182,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.182",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646989,1726843839192,"fUST",-1125.63525526,0.00016407,2,"2024-09-20T14:50:39.192",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646990,1726843839202,"fUST",-275.89403805,0.00016407,2,"2024-09-20T14:50:39.202",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646991,1726843839211,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.211",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646992,1726843839221,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.221",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646993,1726843839231,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.231",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646994,1726843839241,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.241",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646995,1726843839252,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.252",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646996,1726843839261,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.261",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646997,1726843839271,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.271",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646998,1726843839281,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.281",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338646999,1726843839293,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.293",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647000,1726843839303,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.303",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647001,1726843839313,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.313",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647002,1726843839323,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.323",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647003,1726843839333,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.333",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647004,1726843839343,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.343",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647005,1726843839352,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.352",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647006,1726843839365,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.365",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647007,1726843839375,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.375",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647008,1726843839387,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.387",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647009,1726843839398,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.398",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647010,1726843839409,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.409",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647011,1726843839419,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.419",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647012,1726843839429,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.429",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647013,1726843839444,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.444",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647014,1726843839454,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.454",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647015,1726843839464,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.464",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647016,1726843839475,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.475",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647017,1726843839485,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.485",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647018,1726843839495,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.495",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647019,1726843839505,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.505",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647020,1726843839515,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.515",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647021,1726843839525,"fUST",-1143.22079252,0.00016407,2,"2024-09-20T14:50:39.525",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647022,1726843839535,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:39.535",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647023,1726843839556,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:39.556",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647024,1726843839567,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:39.567",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647025,1726843839578,"fUST",-457.66958123,0.00016407,2,"2024-09-20T14:50:39.578",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647031,1726843840474,"fUST",-1009.97521354,0.00016407,2,"2024-09-20T14:50:40.474",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647032,1726843840721,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.721",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647033,1726843840733,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.733",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647034,1726843840743,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.743",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647035,1726843840753,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.753",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647036,1726843840762,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.762",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647037,1726843840772,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.772",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647038,1726843840783,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.783",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647039,1726843840795,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.795",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647040,1726843840804,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.804",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647041,1726843840813,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.813",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647042,1726843840822,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.822",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647043,1726843840831,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.831",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647044,1726843840841,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.841",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647045,1726843840850,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.850",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647046,1726843840860,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.860",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647047,1726843840873,"fUST",-1467.64479477,0.00016407,2,"2024-09-20T14:50:40.873",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647048,1726843840882,"fUST",-9140.05271402,0.00016407,2,"2024-09-20T14:50:40.882",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647049,1726843840892,"fUST",-485.38084911,0.00016407,2,"2024-09-20T14:50:40.892",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647050,1726843840901,"fUST",-60606.5249494,0.00016408,2,"2024-09-20T14:50:40.901",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647051,1726843840911,"fUST",-91630.0989378,0.00016408,2,"2024-09-20T14:50:40.911",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647052,1726843840920,"fUST",-36335.22217343,0.00016408,5,"2024-09-20T14:50:40.920",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647053,1726843840930,"fUST",-157.59542889,0.00016408,2,"2024-09-20T14:50:40.930",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647054,1726843840941,"fUST",-37122.28105001,0.00016408,2,"2024-09-20T14:50:40.941",0.00033945,58.76,0.9579172554159722,456381368.4525219]
[338647179,1726844800440,"fUST",10000.0,0.00014013,2,"2024-09-20T15:06:40.440",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647225,1726845032598,"fUST",-907.66704796,0.00015128,2,"2024-09-20T15:10:32.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647227,1726845032608,"fUST",-850.13130315,0.00015229,2,"2024-09-20T15:10:32.608",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647229,1726845032620,"fUST",-731.94369685,0.00015229,2,"2024-09-20T15:10:32.620",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647231,1726845032629,"fUST",-4722.7656536,0.000155,2,"2024-09-20T15:10:32.629",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647233,1726845032640,"fUST",-200.06757982,0.00015899,2,"2024-09-20T15:10:32.640",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647235,1726845032649,"fUST",-475.85340803,0.00015945,2,"2024-09-20T15:10:32.649",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647300,1726845038797,"fUST",-6394.28862138,0.00015945,2,"2024-09-20T15:10:38.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647301,1726845038807,"fUST",-300.0,0.00015999,2,"2024-09-20T15:10:38.807",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647302,1726845038818,"fUST",-300.0,0.00015999,2,"2024-09-20T15:10:38.818",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647303,1726845038827,"fUST",-84954.0891095,0.00016,2,"2024-09-20T15:10:38.827",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647304,1726845038836,"fUST",-153.0,0.00016,2,"2024-09-20T15:10:38.836",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647306,1726845038845,"fUST",-153.0,0.000161,2,"2024-09-20T15:10:38.845",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647307,1726845038854,"fUST",-153.0,0.000161,2,"2024-09-20T15:10:38.854",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647308,1726845038863,"fUST",-208.7923626,0.00016164,2,"2024-09-20T15:10:38.863",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647309,1726845038872,"fUST",-73727.4792086,0.00016267,2,"2024-09-20T15:10:38.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647310,1726845038881,"fUST",-4173.90328267,0.00016267,2,"2024-09-20T15:10:38.881",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647311,1726845038891,"fUST",-1000.0,0.00016278,2,"2024-09-20T15:10:38.891",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647312,1726845038899,"fUST",-68873.23754818,0.00016278,2,"2024-09-20T15:10:38.899",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647313,1726845038909,"fUST",-10948.55595757,0.00016278,2,"2024-09-20T15:10:38.909",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647314,1726845038918,"fUST",-153.0,0.000163,2,"2024-09-20T15:10:38.918",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647315,1726845038927,"fUST",-153.0,0.000163,2,"2024-09-20T15:10:38.927",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647316,1726845038936,"fUST",-1209.28273092,0.00016308,2,"2024-09-20T15:10:38.936",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647317,1726845038945,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.945",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647318,1726845038954,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.954",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647319,1726845038963,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.963",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647320,1726845038972,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.972",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647321,1726845038981,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647322,1726845038990,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.990",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647323,1726845038999,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:38.999",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647324,1726845039009,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.009",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647325,1726845039018,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647326,1726845039027,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.027",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647327,1726845039037,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647328,1726845039046,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.046",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647329,1726845039056,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647330,1726845039067,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.067",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647331,1726845039075,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647332,1726845039084,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647333,1726845039093,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.093",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647334,1726845039102,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.102",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647335,1726845039112,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.112",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647336,1726845039121,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.121",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647337,1726845039130,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.130",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647338,1726845039139,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.139",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647339,1726845039148,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647340,1726845039157,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647341,1726845039166,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647342,1726845039175,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647343,1726845039185,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647344,1726845039194,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.194",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647345,1726845039204,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.204",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647346,1726845039213,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.213",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647347,1726845039222,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.222",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647348,1726845039231,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.231",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647349,1726845039240,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.240",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647350,1726845039249,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.249",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647351,1726845039258,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.258",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647352,1726845039267,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.267",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647353,1726845039276,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.276",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647354,1726845039286,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.286",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647355,1726845039295,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.295",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647356,1726845039304,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.304",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647357,1726845039315,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647358,1726845039324,"fUST",-794.44041214,0.00016337,2,"2024-09-20T15:10:39.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647359,1726845039333,"fUST",-8220.62910634,0.00016338,2,"2024-09-20T15:10:39.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647360,1726845039342,"fUST",-230.4982434,0.00016366,2,"2024-09-20T15:10:39.342",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647361,1726845039352,"fUST",-525.48984763,0.00016366,2,"2024-09-20T15:10:39.352",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647362,1726845039362,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.362",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647363,1726845039373,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.373",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647364,1726845039382,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.382",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647365,1726845039391,"fUST",-603.56059975,0.00016366,2,"2024-09-20T15:10:39.391",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647366,1726845039400,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647367,1726845039412,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.412",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647368,1726845039421,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.421",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647369,1726845039430,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.430",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647370,1726845039440,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.440",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647371,1726845039450,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.450",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647372,1726845039459,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.459",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647373,1726845039470,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.470",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647374,1726845039479,"fUST",-500.0,0.00016366,2,"2024-09-20T15:10:39.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647375,1726845039488,"fUST",-122117.92066377,0.00016367,5,"2024-09-20T15:10:39.488",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647376,1726845039497,"fUST",-43262.55008001,0.00016367,5,"2024-09-20T15:10:39.497",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647377,1726845039507,"fUST",-73727.4792086,0.00016367,2,"2024-09-20T15:10:39.507",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647378,1726845039516,"fUST",-4173.90328267,0.00016367,2,"2024-09-20T15:10:39.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647379,1726845039525,"fUST",-147454.958417,0.00016368,2,"2024-09-20T15:10:39.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647380,1726845039533,"fUST",-8347.80656534,0.00016368,2,"2024-09-20T15:10:39.533",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647381,1726845039543,"fUST",-73727.4792086,0.00016368,2,"2024-09-20T15:10:39.543",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647382,1726845039551,"fUST",-16695.6131307,0.00016368,2,"2024-09-20T15:10:39.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647383,1726845039561,"fUST",-8347.80656534,0.00016369,2,"2024-09-20T15:10:39.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647384,1726845039570,"fUST",-8347.80656534,0.00016398,2,"2024-09-20T15:10:39.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647385,1726845039580,"fUST",-3323.71664054,0.000164,2,"2024-09-20T15:10:39.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647386,1726845039589,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647387,1726845039598,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647388,1726845039607,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.607",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647389,1726845039616,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.616",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647390,1726845039625,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.625",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647391,1726845039634,"fUST",-153.820297,0.000164,2,"2024-09-20T15:10:39.634",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647392,1726845039643,"fUST",-3000.0,0.000164,2,"2024-09-20T15:10:39.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647393,1726845039654,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.654",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647394,1726845039663,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647395,1726845039672,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.672",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647396,1726845039681,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.681",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647397,1726845039690,"fUST",-150.112233,0.000164,2,"2024-09-20T15:10:39.690",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647398,1726845039699,"fUST",-153.0,0.000164,2,"2024-09-20T15:10:39.699",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647399,1726845039708,"fUST",-153.0,0.000164,2,"2024-09-20T15:10:39.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647400,1726845039717,"fUST",-153.0,0.000164,2,"2024-09-20T15:10:39.717",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647401,1726845039727,"fUST",-151.0,0.00016408,2,"2024-09-20T15:10:39.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647402,1726845039736,"fUST",-151.0,0.00016408,2,"2024-09-20T15:10:39.736",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647403,1726845039746,"fUST",-451.219872,0.00016408,2,"2024-09-20T15:10:39.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647404,1726845039758,"fUST",-451.219872,0.00016408,2,"2024-09-20T15:10:39.758",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647405,1726845039768,"fUST",-251.56001034,0.00016408,2,"2024-09-20T15:10:39.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647406,1726845039777,"fUST",-3000.0,0.0001641,2,"2024-09-20T15:10:39.777",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647407,1726845039786,"fUST",-8347.80656534,0.00016417,2,"2024-09-20T15:10:39.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647408,1726845039796,"fUST",-151.0,0.00016417,2,"2024-09-20T15:10:39.796",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647409,1726845039805,"fUST",-151.0,0.00016417,2,"2024-09-20T15:10:39.805",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647410,1726845039814,"fUST",-500.0,0.00016418,2,"2024-09-20T15:10:39.814",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647411,1726845039823,"fUST",-3000.0,0.0001642,2,"2024-09-20T15:10:39.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647412,1726845039832,"fUST",-236.80021,0.00016427,2,"2024-09-20T15:10:39.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647413,1726845039843,"fUST",-439.183164,0.00016427,2,"2024-09-20T15:10:39.843",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647414,1726845039853,"fUST",-151.0,0.00016427,2,"2024-09-20T15:10:39.853",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647415,1726845039864,"fUST",-439.183164,0.00016427,2,"2024-09-20T15:10:39.864",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647416,1726845039873,"fUST",-282.710258,0.00016427,2,"2024-09-20T15:10:39.873",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647417,1726845039884,"fUST",-151.0,0.00016427,2,"2024-09-20T15:10:39.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647418,1726845039894,"fUST",-282.710258,0.00016427,2,"2024-09-20T15:10:39.894",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647419,1726845039903,"fUST",-151.0,0.00016427,2,"2024-09-20T15:10:39.903",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647420,1726845039912,"fUST",-25043.419696,0.00016428,2,"2024-09-20T15:10:39.912",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647421,1726845039923,"fUST",-1141.095,0.0001643,2,"2024-09-20T15:10:39.923",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647422,1726845039934,"fUST",-3000.0,0.0001643,2,"2024-09-20T15:10:39.934",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647423,1726845039944,"fUST",-8000.0,0.00016437,2,"2024-09-20T15:10:39.944",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647424,1726845039956,"fUST",-161.81281085,0.00016437,2,"2024-09-20T15:10:39.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647425,1726845039965,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:39.965",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647426,1726845039976,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:39.976",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647427,1726845039988,"fUST",-321.13787606,0.00016438,2,"2024-09-20T15:10:39.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647428,1726845039998,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:39.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647429,1726845040008,"fUST",-513.32,0.00016438,2,"2024-09-20T15:10:40.008",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647430,1726845040018,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647431,1726845040028,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647432,1726845040037,"fUST",-567.2668096,0.00016438,2,"2024-09-20T15:10:40.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647433,1726845040046,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.046",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647434,1726845040055,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.055",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647435,1726845040066,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.066",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647436,1726845040075,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647437,1726845040085,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.085",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647438,1726845040094,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.094",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647439,1726845040103,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647440,1726845040112,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.112",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647441,1726845040121,"fUST",-501.04881337,0.00016438,2,"2024-09-20T15:10:40.121",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647442,1726845040130,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.130",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647443,1726845040139,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.139",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647444,1726845040149,"fUST",-516.67,0.00016438,2,"2024-09-20T15:10:40.149",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647445,1726845040158,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.158",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647446,1726845040167,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.167",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647447,1726845040177,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.177",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647449,1726845040186,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.186",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647451,1726845040195,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.195",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647452,1726845040204,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.204",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647454,1726845040214,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.214",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647456,1726845040223,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.223",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647457,1726845040232,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.232",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647459,1726845040241,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.241",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647460,1726845040251,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.251",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647461,1726845040260,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.260",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647462,1726845040269,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.269",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647463,1726845040279,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.279",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647464,1726845040288,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.288",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647465,1726845040298,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.298",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647466,1726845040307,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.307",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647467,1726845040328,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.328",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647468,1726845040338,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647469,1726845040347,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.347",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647470,1726845040357,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.357",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647471,1726845040369,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647472,1726845040378,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.378",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647473,1726845040388,"fUST",-623.56,0.00016438,2,"2024-09-20T15:10:40.388",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647474,1726845040397,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.397",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647475,1726845040407,"fUST",-623.77576354,0.00016438,2,"2024-09-20T15:10:40.407",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647476,1726845040416,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.416",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647477,1726845040426,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.426",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647479,1726845040435,"fUST",-348.78847945,0.00016438,2,"2024-09-20T15:10:40.435",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647492,1726845040559,"fUST",-151.21152055,0.00016438,2,"2024-09-20T15:10:40.559",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647494,1726845040571,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.571",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647496,1726845040580,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647498,1726845040589,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647500,1726845040599,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.599",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647502,1726845040608,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.608",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647503,1726845040617,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.617",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647505,1726845040628,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647507,1726845040637,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.637",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647509,1726845040647,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647511,1726845040656,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.656",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647513,1726845040666,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.666",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647514,1726845040675,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.675",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647516,1726845040684,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.684",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647517,1726845040693,"fUST",-634.44,0.00016438,2,"2024-09-20T15:10:40.693",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647518,1726845040703,"fUST",-533.09,0.00016438,2,"2024-09-20T15:10:40.703",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647519,1726845040713,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.713",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647520,1726845040722,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.722",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647521,1726845040732,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.732",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647522,1726845040741,"fUST",-316.21601987,0.00016438,2,"2024-09-20T15:10:40.741",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647523,1726845040751,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.751",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647524,1726845040759,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.759",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647525,1726845040769,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.769",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647526,1726845040780,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.780",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647527,1726845040790,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.790",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647528,1726845040800,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.800",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647529,1726845040810,"fUST",-503.29849687,0.00016438,2,"2024-09-20T15:10:40.810",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647530,1726845040820,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647531,1726845040829,"fUST",-501.21607676,0.00016438,2,"2024-09-20T15:10:40.829",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647532,1726845040839,"fUST",-392.1907094,0.00016438,2,"2024-09-20T15:10:40.839",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647533,1726845040848,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.848",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647534,1726845040858,"fUST",-597.65551654,0.00016438,2,"2024-09-20T15:10:40.858",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647535,1726845040868,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.868",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647536,1726845040878,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.878",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647537,1726845040887,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.887",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647538,1726845040897,"fUST",-794.1,0.00016438,2,"2024-09-20T15:10:40.897",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647539,1726845040907,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.907",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647540,1726845040916,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.916",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647541,1726845040926,"fUST",-330.81620729,0.00016438,2,"2024-09-20T15:10:40.926",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647542,1726845040935,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.935",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647543,1726845040945,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.945",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647544,1726845040955,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.955",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647545,1726845040964,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.964",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647546,1726845040973,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.973",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647547,1726845040982,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:40.982",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647548,1726845040992,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:40.992",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647549,1726845041001,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.001",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647550,1726845041011,"fUST",-840.7,0.00016438,2,"2024-09-20T15:10:41.011",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647551,1726845041020,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.020",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647552,1726845041029,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.029",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647553,1726845041038,"fUST",-155.963199,0.00016438,2,"2024-09-20T15:10:41.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647554,1726845041047,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647555,1726845041057,"fUST",-501.08110943,0.00016438,2,"2024-09-20T15:10:41.057",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647556,1726845041068,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.068",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647557,1726845041077,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.077",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647558,1726845041087,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647559,1726845041097,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.097",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647560,1726845041106,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.106",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647561,1726845041116,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.116",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647562,1726845041125,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.125",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647563,1726845041134,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.134",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647564,1726845041144,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.144",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647565,1726845041153,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.153",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647566,1726845041163,"fUST",-502.11732115,0.00016438,2,"2024-09-20T15:10:41.163",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647567,1726845041173,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.173",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647568,1726845041182,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.182",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647569,1726845041192,"fUST",-602.64,0.00016438,2,"2024-09-20T15:10:41.192",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647570,1726845041201,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.201",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647571,1726845041211,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.211",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647572,1726845041221,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.221",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647573,1726845041230,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647574,1726845041239,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.239",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647575,1726845041249,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.249",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647576,1726845041258,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.258",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647577,1726845041268,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647578,1726845041278,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647579,1726845041288,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.288",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647580,1726845041424,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.424",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647581,1726845041455,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.455",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647582,1726845041465,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.465",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647583,1726845041474,"fUST",-520.44265179,0.00016438,2,"2024-09-20T15:10:41.474",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647584,1726845041484,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.484",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647585,1726845041494,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.494",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647586,1726845041504,"fUST",-500.92265517,0.00016438,2,"2024-09-20T15:10:41.504",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647587,1726845041513,"fUST",-32.06377024,0.00016438,2,"2024-09-20T15:10:41.513",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647588,1726845041738,"fUST",-467.93622976,0.00016438,2,"2024-09-20T15:10:41.738",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647589,1726845041748,"fUST",-500.5054268,0.00016438,2,"2024-09-20T15:10:41.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647590,1726845041757,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.757",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647591,1726845041766,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.766",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647592,1726845041775,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647593,1726845041785,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.785",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647594,1726845041795,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.795",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647595,1726845041804,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.804",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647596,1726845041815,"fUST",-501.59636202,0.00016438,2,"2024-09-20T15:10:41.815",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647597,1726845041824,"fUST",-542.47029966,0.00016438,2,"2024-09-20T15:10:41.824",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647598,1726845041833,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.833",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647599,1726845041843,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.843",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647600,1726845041853,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.853",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647601,1726845041862,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.862",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647602,1726845041872,"fUST",-1962.9,0.00016438,2,"2024-09-20T15:10:41.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647603,1726845041882,"fUST",-896.38,0.00016438,2,"2024-09-20T15:10:41.882",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647604,1726845041891,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.891",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647605,1726845041901,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.901",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647606,1726845041910,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.910",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647607,1726845041922,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.922",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647608,1726845041934,"fUST",-1257.02,0.00016438,2,"2024-09-20T15:10:41.934",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647609,1726845041945,"fUST",-500.49680411,0.00016438,2,"2024-09-20T15:10:41.945",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647610,1726845041954,"fUST",-780.87,0.00016438,2,"2024-09-20T15:10:41.954",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647611,1726845041964,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.964",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647612,1726845041973,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:41.973",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647613,1726845041983,"fUST",-774.53,0.00016438,2,"2024-09-20T15:10:41.983",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647614,1726845041993,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:41.993",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647615,1726845042003,"fUST",-1170.96,0.00016438,2,"2024-09-20T15:10:42.003",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647616,1726845042012,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.012",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647617,1726845042022,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.022",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647618,1726845042032,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.032",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647619,1726845042041,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.041",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647620,1726845042051,"fUST",-551.08195047,0.00016438,2,"2024-09-20T15:10:42.051",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647621,1726845042060,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.060",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647622,1726845042070,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647623,1726845042079,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.079",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647624,1726845042088,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.088",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647625,1726845042099,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647626,1726845042108,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.108",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647627,1726845042118,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647628,1726845042127,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.127",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647629,1726845042136,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.136",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647630,1726845042145,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.145",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647631,1726845042155,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.155",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647632,1726845042165,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.165",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647633,1726845042174,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.174",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647634,1726845042183,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.183",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647635,1726845042193,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.193",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647636,1726845042202,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.202",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647637,1726845042211,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.211",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647638,1726845042221,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.221",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647639,1726845042231,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.231",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647640,1726845042241,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.241",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647641,1726845042250,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.250",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647642,1726845042259,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.259",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647643,1726845042268,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647644,1726845042278,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647645,1726845042287,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.287",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647646,1726845042296,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647647,1726845042305,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647648,1726845042316,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.316",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647649,1726845042325,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.325",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647650,1726845042335,"fUST",-539.24,0.00016438,2,"2024-09-20T15:10:42.335",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647651,1726845042344,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.344",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647652,1726845042355,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.355",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647653,1726845042369,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647654,1726845042378,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.378",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647655,1726845042387,"fUST",-710.33,0.00016438,2,"2024-09-20T15:10:42.387",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647656,1726845042398,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.398",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647657,1726845042407,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.407",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647658,1726845042417,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.417",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647659,1726845042427,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.427",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647660,1726845042436,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.436",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647661,1726845042446,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.446",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647662,1726845042455,"fUST",-1216.41,0.00016438,2,"2024-09-20T15:10:42.455",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647663,1726845042466,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.466",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647664,1726845042475,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.475",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647665,1726845042485,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.485",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647666,1726845042494,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.494",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647667,1726845042503,"fUST",-1529.78,0.00016438,2,"2024-09-20T15:10:42.503",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647668,1726845042512,"fUST",-1529.79462771,0.00016438,2,"2024-09-20T15:10:42.512",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647669,1726845042522,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.522",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647670,1726845042531,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:42.531",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647671,1726845042540,"fUST",-937.35,0.00016438,2,"2024-09-20T15:10:42.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647672,1726845042550,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.550",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647673,1726845042559,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.559",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647674,1726845042572,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647675,1726845042581,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.581",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647676,1726845042590,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.590",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647677,1726845042604,"fUST",-500.35128928,0.00016438,2,"2024-09-20T15:10:42.604",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647678,1726845042620,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.620",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647679,1726845042634,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.634",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647680,1726845042647,"fUST",-1191.1,0.00016438,2,"2024-09-20T15:10:42.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647681,1726845042658,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.658",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647682,1726845042673,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.673",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647683,1726845042686,"fUST",-500.90346161,0.00016438,2,"2024-09-20T15:10:42.686",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647684,1726845042699,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.699",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647685,1726845042713,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.713",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647686,1726845042727,"fUST",-861.2,0.00016438,2,"2024-09-20T15:10:42.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647687,1726845042740,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.740",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647688,1726845042754,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.754",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647689,1726845042767,"fUST",-652.49,0.00016438,2,"2024-09-20T15:10:42.767",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647690,1726845042779,"fUST",-501.20205329,0.00016438,2,"2024-09-20T15:10:42.779",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647691,1726845042792,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647692,1726845042803,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.803",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647693,1726845042820,"fUST",-500.2075416,0.00016438,2,"2024-09-20T15:10:42.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647694,1726845042832,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647695,1726845042845,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.845",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647696,1726845042859,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.859",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647697,1726845042870,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.870",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647698,1726845042881,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.881",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647699,1726845042893,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647700,1726845042906,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.906",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647701,1726845042919,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.919",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647702,1726845042932,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:42.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647703,1726845042945,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.945",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647704,1726845042959,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:42.959",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647705,1726845042973,"fUST",-1052.65,0.00016438,2,"2024-09-20T15:10:42.973",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647706,1726845042987,"fUST",-1048.92,0.00016438,2,"2024-09-20T15:10:42.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647707,1726845043000,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.000",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647708,1726845043011,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.011",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647709,1726845043022,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.022",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647710,1726845043034,"fUST",-776.74,0.00016438,2,"2024-09-20T15:10:43.034",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647711,1726845043047,"fUST",-722.7,0.00016438,2,"2024-09-20T15:10:43.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647712,1726845043060,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.060",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647714,1726845043072,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.072",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647716,1726845043082,"fUST",-532.53,0.00016438,2,"2024-09-20T15:10:43.082",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647719,1726845043095,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.095",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647723,1726845043107,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.107",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647726,1726845043119,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.119",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647728,1726845043131,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.131",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647730,1726845043141,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.141",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647732,1726845043151,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.151",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647734,1726845043164,"fUST",-684.84,0.00016438,2,"2024-09-20T15:10:43.164",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647735,1726845043175,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647736,1726845043185,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647737,1726845043196,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.196",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647738,1726845043207,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.207",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647739,1726845043221,"fUST",-642.7981583,0.00016438,2,"2024-09-20T15:10:43.221",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647740,1726845043232,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.232",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647741,1726845043243,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.243",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647743,1726845043254,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647744,1726845043265,"fUST",-612.28,0.00016438,2,"2024-09-20T15:10:43.265",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647745,1726845043276,"fUST",-346.175067,0.00016438,2,"2024-09-20T15:10:43.276",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647746,1726845043287,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.287",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647747,1726845043298,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.298",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647748,1726845043309,"fUST",-346.175067,0.00016438,2,"2024-09-20T15:10:43.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647749,1726845043322,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.322",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647750,1726845043333,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647751,1726845043345,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.345",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647752,1726845043359,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.359",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647753,1726845043371,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.371",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647754,1726845043382,"fUST",-603.76098229,0.00016438,2,"2024-09-20T15:10:43.382",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647755,1726845043393,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.393",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647757,1726845043407,"fUST",-529.66,0.00016438,2,"2024-09-20T15:10:43.407",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647758,1726845043419,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.419",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647760,1726845043431,"fUST",-1479.31,0.00016438,2,"2024-09-20T15:10:43.431",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647762,1726845043444,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647764,1726845043456,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.456",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647766,1726845043468,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.468",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647767,1726845043479,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647768,1726845043491,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.491",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647769,1726845043504,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.504",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647770,1726845043519,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.519",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647771,1726845043531,"fUST",-501.00989565,0.00016438,2,"2024-09-20T15:10:43.531",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647772,1726845043544,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.544",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647773,1726845043557,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.557",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647774,1726845043570,"fUST",-169.33,0.00016438,2,"2024-09-20T15:10:43.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647775,1726845043582,"fUST",-500.28808751,0.00016438,2,"2024-09-20T15:10:43.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647776,1726845043593,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.593",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647777,1726845043605,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.605",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647778,1726845043617,"fUST",-638.16,0.00016438,2,"2024-09-20T15:10:43.617",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647779,1726845043628,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647780,1726845043639,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.639",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647781,1726845043651,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.651",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647782,1726845043663,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647783,1726845043674,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.674",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647784,1726845043685,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.685",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647785,1726845043696,"fUST",-795.9,0.00016438,2,"2024-09-20T15:10:43.696",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647786,1726845043707,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.707",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647787,1726845043719,"fUST",-202.42,0.00016438,2,"2024-09-20T15:10:43.719",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647788,1726845043730,"fUST",-155.23315648,0.00016438,2,"2024-09-20T15:10:43.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647789,1726845043741,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.741",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647791,1726845043752,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.752",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647792,1726845043763,"fUST",-306.24798982,0.00016438,2,"2024-09-20T15:10:43.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647793,1726845043775,"fUST",-1125.11,0.00016438,2,"2024-09-20T15:10:43.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647794,1726845043786,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647795,1726845043797,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647796,1726845043808,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.808",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647797,1726845043821,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647798,1726845043835,"fUST",-730.65,0.00016438,2,"2024-09-20T15:10:43.835",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647799,1726845043847,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.847",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647800,1726845043860,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.860",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647801,1726845043872,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647802,1726845043883,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.883",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647803,1726845043894,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.894",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647804,1726845043906,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.906",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647805,1726845043917,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.917",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647806,1726845043930,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.930",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647807,1726845043944,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.944",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647808,1726845043956,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647809,1726845043968,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.968",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647810,1726845043979,"fUST",-329.58,0.00016438,2,"2024-09-20T15:10:43.979",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647811,1726845043991,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:43.991",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647812,1726845044004,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.004",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647813,1726845044016,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647814,1726845044029,"fUST",-577.77,0.00016438,2,"2024-09-20T15:10:44.029",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647815,1726845044040,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.040",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647816,1726845044052,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.052",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647817,1726845044063,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.063",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647818,1726845044075,"fUST",-575.79,0.00016438,2,"2024-09-20T15:10:44.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647819,1726845044087,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647820,1726845044099,"fUST",-479.92545866,0.00016438,2,"2024-09-20T15:10:44.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647821,1726845044111,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.111",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647822,1726845044122,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.122",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647823,1726845044134,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.134",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647824,1726845044146,"fUST",-606.56,0.00016438,2,"2024-09-20T15:10:44.146",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647825,1726845044157,"fUST",-652.89,0.00016438,2,"2024-09-20T15:10:44.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647826,1726845044168,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:44.168",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647827,1726845044180,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.180",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647828,1726845044191,"fUST",-516.89,0.00016438,2,"2024-09-20T15:10:44.191",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647829,1726845044202,"fUST",-297.63,0.00016438,2,"2024-09-20T15:10:44.202",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647830,1726845044213,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.213",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647831,1726845044224,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:44.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647832,1726845044236,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.236",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647833,1726845044247,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.247",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647834,1726845044257,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.257",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647835,1726845044266,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.266",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647836,1726845044276,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.276",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647837,1726845044286,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.286",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647838,1726845044296,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:44.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647839,1726845044305,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647840,1726845044316,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.316",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647841,1726845044326,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.326",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647842,1726845044336,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.336",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647843,1726845044346,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:44.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647844,1726845044357,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.357",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647845,1726845044609,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647846,1726845044636,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.636",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647847,1726845044649,"fUST",-2101.61,0.00016438,2,"2024-09-20T15:10:44.649",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647848,1726845044658,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.658",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647849,1726845044668,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.668",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647850,1726845044678,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.678",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647851,1726845044687,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.687",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647852,1726845044697,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.697",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647853,1726845044707,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.707",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647854,1726845044717,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.717",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647855,1726845044727,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647856,1726845044738,"fUST",-243.23679135,0.00016438,2,"2024-09-20T15:10:44.738",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647857,1726845044750,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.750",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647858,1726845044759,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.759",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647859,1726845044769,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.769",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647860,1726845044779,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.779",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647861,1726845044789,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.789",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647862,1726845044801,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.801",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647863,1726845044811,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647864,1726845044823,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647865,1726845044833,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.833",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647866,1726845044844,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.844",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647867,1726845044854,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.854",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647868,1726845044864,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.864",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647869,1726845044873,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.873",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647870,1726845044883,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.883",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647871,1726845044893,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647872,1726845044904,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647873,1726845044915,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.915",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647874,1726845044925,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.925",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647875,1726845044936,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.936",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647876,1726845044946,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.946",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647877,1726845044958,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.958",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647878,1726845044968,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.968",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647879,1726845044977,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:44.977",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647880,1726845044987,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647881,1726845044997,"fUST",-1924.05,0.00016438,2,"2024-09-20T15:10:44.997",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647882,1726845045006,"fUST",-1924.25171115,0.00016438,2,"2024-09-20T15:10:45.006",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647883,1726845045018,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647884,1726845045029,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.029",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647885,1726845045039,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.039",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647886,1726845045049,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.049",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647887,1726845045059,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.059",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647888,1726845045070,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647889,1726845045080,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.080",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647890,1726845045089,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.089",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647891,1726845045099,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647892,1726845045108,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.108",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647893,1726845045118,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647894,1726845045128,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.128",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647895,1726845045138,"fUST",-508.57763161,0.00016438,2,"2024-09-20T15:10:45.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647896,1726845045147,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.147",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647897,1726845045156,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.156",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647898,1726845045166,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647899,1726845045175,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647900,1726845045185,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647901,1726845045194,"fUST",-277.802,0.00016438,2,"2024-09-20T15:10:45.194",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647902,1726845045204,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.204",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647903,1726845045214,"fUST",-567.3,0.00016438,2,"2024-09-20T15:10:45.214",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647904,1726845045223,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.223",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647905,1726845045233,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647906,1726845045245,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647907,1726845045257,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.257",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647908,1726845045268,"fUST",-500.48124968,0.00016438,2,"2024-09-20T15:10:45.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647909,1726845045279,"fUST",-334.67906808,0.00016438,2,"2024-09-20T15:10:45.279",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647910,1726845045290,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.290",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647911,1726845045301,"fUST",-314.22,0.00016438,2,"2024-09-20T15:10:45.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647912,1726845045311,"fUST",-500.13843862,0.00016438,2,"2024-09-20T15:10:45.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647913,1726845045323,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.323",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647914,1726845045334,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.334",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647915,1726845045345,"fUST",-500.76794748,0.00016438,2,"2024-09-20T15:10:45.345",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647916,1726845045355,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.355",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647917,1726845045369,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647918,1726845045378,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.378",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647919,1726845045387,"fUST",-298.46684654,0.00016438,2,"2024-09-20T15:10:45.387",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647920,1726845045396,"fUST",-1041.76,0.00016438,2,"2024-09-20T15:10:45.396",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647921,1726845045407,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.407",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647922,1726845045416,"fUST",-630.64,0.00016438,2,"2024-09-20T15:10:45.416",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647923,1726845045425,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.425",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647924,1726845045435,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.435",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647925,1726845045447,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.447",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647926,1726845045457,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.457",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647927,1726845045466,"fUST",-303.49212611,0.00016438,2,"2024-09-20T15:10:45.466",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647928,1726845045476,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647929,1726845045487,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.487",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647930,1726845045497,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.497",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647931,1726845045507,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.507",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647932,1726845045519,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.519",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647933,1726845045530,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.530",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647934,1726845045541,"fUST",-230.78220311,0.00016438,2,"2024-09-20T15:10:45.541",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647935,1726845045551,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647936,1726845045560,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647937,1726845045572,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647938,1726845045581,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.581",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647939,1726845045591,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.591",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647940,1726845045602,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.602",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647941,1726845045614,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.614",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647942,1726845045626,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.626",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647943,1726845045637,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.637",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647944,1726845045650,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.650",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647945,1726845045660,"fUST",-579.96068453,0.00016438,2,"2024-09-20T15:10:45.660",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647946,1726845045670,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.670",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647947,1726845045679,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.679",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647948,1726845045688,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.688",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647949,1726845045698,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.698",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647950,1726845045708,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647951,1726845045719,"fUST",-556.8435536,0.00016438,2,"2024-09-20T15:10:45.719",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647952,1726845045730,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647953,1726845045741,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.741",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647954,1726845045750,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.750",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647955,1726845045760,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.760",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647956,1726845045770,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.770",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647957,1726845045779,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.779",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647958,1726845045789,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.789",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647959,1726845045799,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.799",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647960,1726845045808,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.808",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647961,1726845045820,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647962,1726845045832,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647963,1726845045841,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.841",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647964,1726845045851,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.851",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647965,1726845045862,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.862",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647966,1726845045872,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647967,1726845045882,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.882",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647968,1726845045892,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.892",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647969,1726845045904,"fUST",-162.90486281,0.00016438,2,"2024-09-20T15:10:45.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647970,1726845045913,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.913",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647971,1726845045922,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.922",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647972,1726845045933,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.933",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647973,1726845045943,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.943",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647974,1726845045952,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:45.952",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647975,1726845045962,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.962",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647976,1726845045972,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:45.972",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647977,1726845045983,"fUST",-500.28816432,0.00016438,2,"2024-09-20T15:10:45.983",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647978,1726845045992,"fUST",-509.69787273,0.00016438,2,"2024-09-20T15:10:45.992",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647979,1726845046003,"fUST",-646.66,0.00016438,2,"2024-09-20T15:10:46.003",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647980,1726845046012,"fUST",-300.525759,0.00016438,2,"2024-09-20T15:10:46.012",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647982,1726845046021,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.021",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647983,1726845046030,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.030",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647984,1726845046039,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.039",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647985,1726845046050,"fUST",-747.85,0.00016438,2,"2024-09-20T15:10:46.050",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647986,1726845046059,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.059",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647988,1726845046070,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647990,1726845046079,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.079",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647992,1726845046088,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.088",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647993,1726845046097,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.097",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647995,1726845046106,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.106",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647996,1726845046118,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647997,1726845046128,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.128",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647998,1726845046139,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.139",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338647999,1726845046149,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.149",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648000,1726845046159,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.159",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648001,1726845046169,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.169",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648002,1726845046180,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.180",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648003,1726845046191,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.191",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648004,1726845046201,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.201",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648005,1726845046210,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648006,1726845046220,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.220",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648008,1726845046230,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648009,1726845046240,"fUST",-526.91,0.00016438,2,"2024-09-20T15:10:46.240",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648010,1726845046250,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.250",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648011,1726845046261,"fUST",-433.282447,0.00016438,2,"2024-09-20T15:10:46.261",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648012,1726845046270,"fUST",-433.282447,0.00016438,2,"2024-09-20T15:10:46.270",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648013,1726845046279,"fUST",-693.76,0.00016438,2,"2024-09-20T15:10:46.279",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648014,1726845046289,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.289",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648015,1726845046298,"fUST",-433.282447,0.00016438,2,"2024-09-20T15:10:46.298",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648016,1726845046308,"fUST",-433.282447,0.00016438,2,"2024-09-20T15:10:46.308",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648017,1726845046319,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.319",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648018,1726845046329,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:46.329",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648019,1726845046338,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:46.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648020,1726845046347,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:46.347",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648021,1726845046358,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.358",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648023,1726845046371,"fUST",-289.2263494,0.00016438,2,"2024-09-20T15:10:46.371",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648025,1726845046381,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.381",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648026,1726845046390,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:46.390",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648027,1726845046400,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648029,1726845046410,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.410",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648030,1726845046420,"fUST",-643.33,0.00016438,2,"2024-09-20T15:10:46.420",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648032,1726845046430,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.430",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648033,1726845046439,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.439",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648034,1726845046449,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.449",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648036,1726845046459,"fUST",-711.78,0.00016438,2,"2024-09-20T15:10:46.459",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648037,1726845046468,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.468",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648038,1726845046477,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.477",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648039,1726845046487,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.487",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648040,1726845046496,"fUST",-644.8004649,0.00016438,2,"2024-09-20T15:10:46.496",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648041,1726845046506,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:46.506",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648042,1726845046515,"fUST",-433.05,0.00016438,2,"2024-09-20T15:10:46.515",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648043,1726845046525,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648044,1726845046534,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.534",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648045,1726845046544,"fUST",-510.31,0.00016438,2,"2024-09-20T15:10:46.544",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648046,1726845046554,"fUST",-840.02,0.00016438,2,"2024-09-20T15:10:46.554",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648047,1726845046563,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.563",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648048,1726845046576,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.576",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648049,1726845046586,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.586",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648050,1726845046595,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.595",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648051,1726845046605,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.605",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648052,1726845046616,"fUST",-165.263601,0.00016438,2,"2024-09-20T15:10:46.616",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648053,1726845046625,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.625",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648054,1726845046635,"fUST",-165.263601,0.00016438,2,"2024-09-20T15:10:46.635",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648055,1726845046644,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.644",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648056,1726845046654,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.654",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648057,1726845046664,"fUST",-165.263601,0.00016438,2,"2024-09-20T15:10:46.664",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648058,1726845046674,"fUST",-165.263601,0.00016438,2,"2024-09-20T15:10:46.674",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648059,1726845046683,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.683",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648060,1726845046693,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.693",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648061,1726845046702,"fUST",-459.2973992,0.00016438,2,"2024-09-20T15:10:46.702",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648062,1726845046712,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.712",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648063,1726845046721,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648064,1726845046731,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.731",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648065,1726845046741,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.741",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648066,1726845046750,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.750",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648067,1726845046759,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.759",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648068,1726845046769,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.769",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648069,1726845046779,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.779",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648070,1726845046788,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.788",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648071,1726845046797,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648072,1726845046807,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.807",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648073,1726845046820,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648074,1726845046832,"fUST",-451.219872,0.00016438,2,"2024-09-20T15:10:46.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648075,1726845046842,"fUST",-451.219872,0.00016438,2,"2024-09-20T15:10:46.842",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648076,1726845046851,"fUST",-451.219872,0.00016438,2,"2024-09-20T15:10:46.851",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648077,1726845046861,"fUST",-451.219872,0.00016438,2,"2024-09-20T15:10:46.861",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648078,1726845046871,"fUST",-451.219872,0.00016438,2,"2024-09-20T15:10:46.871",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648079,1726845046881,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.881",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648080,1726845046890,"fUST",-451.219872,0.00016438,2,"2024-09-20T15:10:46.890",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648081,1726845046900,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.900",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648082,1726845046910,"fUST",-618.27,0.00016438,2,"2024-09-20T15:10:46.910",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648083,1726845046920,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.920",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648084,1726845046929,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.929",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648085,1726845046939,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.939",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648086,1726845046949,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.949",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648087,1726845046959,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.959",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648088,1726845046968,"fUST",-1000.0,0.00016438,2,"2024-09-20T15:10:46.968",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648089,1726845046977,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.977",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648090,1726845046986,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.986",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648091,1726845046996,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:46.996",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648092,1726845047005,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.005",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648093,1726845047016,"fUST",-476.64480883,0.00016438,2,"2024-09-20T15:10:47.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648094,1726845047025,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.025",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648095,1726845047034,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.034",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648096,1726845047045,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648097,1726845047054,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.054",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648098,1726845047065,"fUST",-501.64769811,0.00016438,2,"2024-09-20T15:10:47.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648099,1726845047075,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648100,1726845047084,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648101,1726845047094,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.094",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648102,1726845047103,"fUST",-707.82,0.00016438,2,"2024-09-20T15:10:47.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648103,1726845047112,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.112",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648104,1726845047122,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.122",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648105,1726845047131,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.131",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648106,1726845047141,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.141",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648107,1726845047150,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.150",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648108,1726845047160,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.160",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648109,1726845047170,"fUST",-432.90604146,0.00016438,2,"2024-09-20T15:10:47.170",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648110,1726845047179,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.179",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648111,1726845047189,"fUST",-439.183164,0.00016438,2,"2024-09-20T15:10:47.189",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648112,1726845047198,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648113,1726845047208,"fUST",-439.183164,0.00016438,2,"2024-09-20T15:10:47.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648114,1726845047218,"fUST",-713.32,0.00016438,2,"2024-09-20T15:10:47.218",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648115,1726845047227,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:47.227",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648116,1726845047237,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:47.237",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648117,1726845047247,"fUST",-439.183164,0.00016438,2,"2024-09-20T15:10:47.247",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648118,1726845047257,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:47.257",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648119,1726845047266,"fUST",-439.183164,0.00016438,2,"2024-09-20T15:10:47.266",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648120,1726845047276,"fUST",-486.39956229,0.00016438,2,"2024-09-20T15:10:47.276",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648121,1726845047286,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.286",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648122,1726845047296,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648123,1726845047305,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648124,1726845047315,"fUST",-555.82,0.00016438,2,"2024-09-20T15:10:47.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648125,1726845047324,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648126,1726845047334,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.334",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648127,1726845047343,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.343",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648128,1726845047353,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.353",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648129,1726845047365,"fUST",-807.34,0.00016438,2,"2024-09-20T15:10:47.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648130,1726845047375,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.375",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648131,1726845047385,"fUST",-274.96901099,0.00016438,2,"2024-09-20T15:10:47.385",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648132,1726845047394,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.394",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648133,1726845047405,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.405",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648134,1726845047414,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.414",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648135,1726845047424,"fUST",-58932.27,0.00016438,2,"2024-09-20T15:10:47.424",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648136,1726845047434,"fUST",-512.42,0.00016438,2,"2024-09-20T15:10:47.434",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648137,1726845047444,"fUST",-1533.92,0.00016438,2,"2024-09-20T15:10:47.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648138,1726845047454,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.454",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648139,1726845047464,"fUST",-500.7574108,0.00016438,2,"2024-09-20T15:10:47.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648140,1726845047474,"fUST",-8334.76,0.00016438,2,"2024-09-20T15:10:47.474",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648141,1726845047483,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.483",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648142,1726845047493,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.493",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648143,1726845047502,"fUST",-835.97,0.00016438,2,"2024-09-20T15:10:47.502",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648144,1726845047512,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.512",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648145,1726845047522,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.522",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648146,1726845047532,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.532",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648147,1726845047542,"fUST",-487.93919768,0.00016438,2,"2024-09-20T15:10:47.542",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648148,1726845047551,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648149,1726845047561,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648150,1726845047573,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.573",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648151,1726845047582,"fUST",-719.41,0.00016438,2,"2024-09-20T15:10:47.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648152,1726845047592,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.592",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648153,1726845047602,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.602",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648154,1726845047614,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.614",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648155,1726845047626,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.626",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648156,1726845047636,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.636",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648157,1726845047647,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648158,1726845047657,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.657",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648159,1726845047667,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.667",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648160,1726845047676,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.676",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648161,1726845047685,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.685",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648162,1726845047694,"fUST",-736.12,0.00016438,2,"2024-09-20T15:10:47.694",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648163,1726845047704,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.704",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648164,1726845047715,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.715",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648165,1726845047725,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.725",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648166,1726845047735,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.735",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648167,1726845047746,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648168,1726845047756,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.756",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648169,1726845047765,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.765",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648170,1726845047775,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648171,1726845047784,"fUST",-592.83,0.00016438,2,"2024-09-20T15:10:47.784",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648172,1726845047794,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.794",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648173,1726845047803,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.803",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648174,1726845047813,"fUST",-265.4551109,0.00016438,2,"2024-09-20T15:10:47.813",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648175,1726845047824,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:47.824",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648176,1726845047833,"fUST",-186.9040059,0.00016438,2,"2024-09-20T15:10:47.833",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648177,1726845047843,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.843",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648178,1726845047852,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.852",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648179,1726845047862,"fUST",-531.4,0.00016438,2,"2024-09-20T15:10:47.862",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648180,1726845047872,"fUST",-282.710258,0.00016438,2,"2024-09-20T15:10:47.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648181,1726845047881,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.881",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648182,1726845047891,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:47.891",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648183,1726845047900,"fUST",-282.710258,0.00016438,2,"2024-09-20T15:10:47.900",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648184,1726845047909,"fUST",-282.710258,0.00016438,2,"2024-09-20T15:10:47.909",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648185,1726845047920,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:47.920",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648186,1726845048065,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:48.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648187,1726845048080,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:48.080",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648188,1726845048090,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:48.090",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648189,1726845048099,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:48.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648190,1726845048109,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:48.109",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648191,1726845048118,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648192,1726845048128,"fUST",-282.710258,0.00016438,2,"2024-09-20T15:10:48.128",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648193,1726845048138,"fUST",-282.710258,0.00016438,2,"2024-09-20T15:10:48.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648194,1726845048147,"fUST",-282.710258,0.00016438,2,"2024-09-20T15:10:48.147",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648195,1726845048157,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:48.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648196,1726845048166,"fUST",-518.72614352,0.00016438,2,"2024-09-20T15:10:48.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648197,1726845048175,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648198,1726845048185,"fUST",-154.317256,0.00016438,2,"2024-09-20T15:10:48.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648199,1726845048194,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.194",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648200,1726845048203,"fUST",-502.16934456,0.00016438,2,"2024-09-20T15:10:48.203",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648201,1726845048212,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.212",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648202,1726845048222,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.222",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648203,1726845048232,"fUST",-500.30099658,0.00016438,2,"2024-09-20T15:10:48.232",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648204,1726845048242,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.242",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648205,1726845048251,"fUST",-615.47,0.00016438,2,"2024-09-20T15:10:48.251",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648206,1726845048260,"fUST",-655.41,0.00016438,2,"2024-09-20T15:10:48.260",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648207,1726845048270,"fUST",-597.48,0.00016438,2,"2024-09-20T15:10:48.270",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648208,1726845048280,"fUST",-2411.57,0.00016438,2,"2024-09-20T15:10:48.280",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648209,1726845048289,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.289",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648210,1726845048299,"fUST",-612.57,0.00016438,2,"2024-09-20T15:10:48.299",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648211,1726845048309,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648212,1726845048320,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.320",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648213,1726845048329,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.329",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648214,1726845048339,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.339",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648215,1726845048348,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.348",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648216,1726845048359,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.359",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648217,1726845048371,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.371",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648218,1726845048381,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.381",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648219,1726845048390,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.390",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648220,1726845048400,"fUST",-768.5,0.00016438,2,"2024-09-20T15:10:48.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648221,1726845048410,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.410",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648222,1726845048419,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.419",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648223,1726845048429,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.429",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648224,1726845048438,"fUST",-523.43,0.00016438,2,"2024-09-20T15:10:48.438",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648225,1726845048448,"fUST",-526.55,0.00016438,2,"2024-09-20T15:10:48.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648226,1726845048458,"fUST",-555.96,0.00016438,2,"2024-09-20T15:10:48.458",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648227,1726845048467,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648228,1726845048476,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648229,1726845048486,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.486",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648230,1726845048495,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648231,1726845048504,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.504",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648232,1726845048514,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.514",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648233,1726845048524,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.524",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648234,1726845048534,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.534",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648235,1726845048543,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.543",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648236,1726845048552,"fUST",-620.05,0.00016438,2,"2024-09-20T15:10:48.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648237,1726845048562,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.562",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648238,1726845048574,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.574",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648239,1726845048583,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.583",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648240,1726845048592,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.592",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648241,1726845048605,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.605",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648242,1726845048614,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.614",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648243,1726845048624,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.624",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648244,1726845048633,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.633",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648245,1726845048642,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.642",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648246,1726845048652,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.652",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648247,1726845048661,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.661",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648248,1726845048671,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.671",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648249,1726845048681,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.681",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648250,1726845048691,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.691",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648251,1726845048701,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.701",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648252,1726845048711,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648253,1726845048721,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648254,1726845048730,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648255,1726845048743,"fUST",-1046.66,0.00016438,2,"2024-09-20T15:10:48.743",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648256,1726845048752,"fUST",-1302.15,0.00016438,2,"2024-09-20T15:10:48.752",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648257,1726845048761,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.761",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648258,1726845048771,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.771",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648259,1726845048780,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.780",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648260,1726845048790,"fUST",-502.54875055,0.00016438,2,"2024-09-20T15:10:48.790",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648261,1726845048799,"fUST",-1046.8020289,0.00016438,2,"2024-09-20T15:10:48.799",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648262,1726845048809,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.809",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648263,1726845048820,"fUST",-271.51439496,0.00016438,2,"2024-09-20T15:10:48.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648264,1726845048829,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.829",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648265,1726845048838,"fUST",-504.36852465,0.00016438,2,"2024-09-20T15:10:48.838",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648266,1726845048847,"fUST",-842.63,0.00016438,2,"2024-09-20T15:10:48.847",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648267,1726845048856,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648268,1726845048866,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.866",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648269,1726845048875,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.875",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648270,1726845048885,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.885",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648271,1726845048894,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.894",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648272,1726845048903,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.903",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648273,1726845048913,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.913",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648274,1726845048923,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.923",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648275,1726845048932,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648276,1726845048941,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.941",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648277,1726845048950,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.950",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648278,1726845048960,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.960",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648279,1726845048969,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648280,1726845048979,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.979",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648281,1726845048989,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:48.989",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648282,1726845048999,"fUST",-501.12488872,0.00016438,2,"2024-09-20T15:10:48.999",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648283,1726845049008,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.008",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648284,1726845049018,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648285,1726845049027,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.027",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648286,1726845049037,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648287,1726845049047,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648288,1726845049056,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648289,1726845049065,"fUST",-306.46268069,0.00016438,2,"2024-09-20T15:10:49.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648290,1726845049076,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.076",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648291,1726845049085,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.085",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648292,1726845049094,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.094",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648293,1726845049103,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648294,1726845049112,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.112",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648295,1726845049123,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.123",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648296,1726845049132,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.132",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648297,1726845049141,"fUST",-507.70425239,0.00016438,2,"2024-09-20T15:10:49.141",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648298,1726845049150,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.150",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648299,1726845049161,"fUST",-154.742121,0.00016438,2,"2024-09-20T15:10:49.161",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648300,1726845049170,"fUST",-536.82746517,0.00016438,2,"2024-09-20T15:10:49.170",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648301,1726845049181,"fUST",-595.24,0.00016438,2,"2024-09-20T15:10:49.181",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648302,1726845049190,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.190",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648303,1726845049200,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.200",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648304,1726845049210,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648305,1726845049220,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.220",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648306,1726845049230,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648307,1726845049240,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.240",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648308,1726845049249,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.249",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648309,1726845049260,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.260",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648310,1726845049269,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.269",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648311,1726845049278,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648312,1726845049287,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.287",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648313,1726845049297,"fUST",-460.883219,0.00016438,2,"2024-09-20T15:10:49.297",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648314,1726845049308,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.308",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648315,1726845049318,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.318",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648316,1726845049329,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.329",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648317,1726845049338,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648318,1726845049348,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.348",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648319,1726845049359,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.359",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648320,1726845049370,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648321,1726845049380,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.380",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648322,1726845049389,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.389",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648323,1726845049398,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:49.398",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648324,1726845049408,"fUST",-500.0,0.00016438,2,"2024-09-20T15:10:49.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648325,1726845049418,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:49.418",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648326,1726845049427,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:49.427",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648327,1726845049439,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:49.439",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648328,1726845049448,"fUST",-151.0,0.00016438,2,"2024-09-20T15:10:49.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648329,1726845049458,"fUST",-3000.0,0.0001644,2,"2024-09-20T15:10:49.458",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648330,1726845049467,"fUST",-208.375,0.00016442,2,"2024-09-20T15:10:49.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648331,1726845049476,"fUST",-151.356,0.00016442,2,"2024-09-20T15:10:49.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648332,1726845049485,"fUST",-220.412,0.00016442,2,"2024-09-20T15:10:49.485",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648333,1726845049495,"fUST",-250.981,0.00016442,2,"2024-09-20T15:10:49.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648334,1726845049504,"fUST",-524.0,0.00016442,2,"2024-09-20T15:10:49.504",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648335,1726845049513,"fUST",-150.0,0.00016442,2,"2024-09-20T15:10:49.513",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648336,1726845049522,"fUST",-1216.0,0.00016442,2,"2024-09-20T15:10:49.522",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648337,1726845049533,"fUST",-439.183164,0.00016442,2,"2024-09-20T15:10:49.533",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648338,1726845049543,"fUST",-439.183164,0.00016442,2,"2024-09-20T15:10:49.543",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648339,1726845049552,"fUST",-3000.0,0.0001645,2,"2024-09-20T15:10:49.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648340,1726845049561,"fUST",-151.0,0.0001645,2,"2024-09-20T15:10:49.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648341,1726845049571,"fUST",-433.282447,0.0001645,2,"2024-09-20T15:10:49.571",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648342,1726845049580,"fUST",-433.282447,0.0001645,2,"2024-09-20T15:10:49.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648343,1726845049589,"fUST",-165.263601,0.0001645,2,"2024-09-20T15:10:49.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648344,1726845049598,"fUST",-165.263601,0.0001645,2,"2024-09-20T15:10:49.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648345,1726845049607,"fUST",-3000.0,0.0001646,2,"2024-09-20T15:10:49.607",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648346,1726845049616,"fUST",-3000.0,0.0001647,2,"2024-09-20T15:10:49.616",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648347,1726845049626,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.626",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648348,1726845049635,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.635",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648349,1726845049645,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.645",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648350,1726845049655,"fUST",-230.43318643,0.00016473,2,"2024-09-20T15:10:49.655",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648351,1726845049664,"fUST",-500.4802176,0.00016473,2,"2024-09-20T15:10:49.664",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648352,1726845049673,"fUST",-254.20645201,0.00016473,2,"2024-09-20T15:10:49.673",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648353,1726845049683,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.683",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648354,1726845049693,"fUST",-210.90288632,0.00016473,2,"2024-09-20T15:10:49.693",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648355,1726845049702,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.702",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648356,1726845049711,"fUST",-360.1957471,0.00016473,2,"2024-09-20T15:10:49.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648357,1726845049721,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648358,1726845049730,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648359,1726845049740,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.740",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648360,1726845049750,"fUST",-386.97029397,0.00016473,2,"2024-09-20T15:10:49.750",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648361,1726845049759,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.759",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648362,1726845049769,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.769",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648363,1726845049778,"fUST",-500.9561753,0.00016473,2,"2024-09-20T15:10:49.778",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648364,1726845049788,"fUST",-500.32467203,0.00016473,2,"2024-09-20T15:10:49.788",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648365,1726845049798,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.798",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648366,1726845049808,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.808",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648367,1726845049817,"fUST",-625.52723501,0.00016473,2,"2024-09-20T15:10:49.817",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648368,1726845049828,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.828",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648369,1726845049837,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.837",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648370,1726845049847,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.847",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648371,1726845049856,"fUST",-500.95299395,0.00016473,2,"2024-09-20T15:10:49.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648372,1726845049865,"fUST",-500.52302934,0.00016473,2,"2024-09-20T15:10:49.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648373,1726845049874,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.874",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648374,1726845049884,"fUST",-160.09702408,0.00016473,2,"2024-09-20T15:10:49.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648375,1726845049893,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648376,1726845049902,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.902",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648377,1726845049911,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.911",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648378,1726845049920,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.920",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648379,1726845049929,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.929",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648380,1726845049938,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.938",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648381,1726845049947,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.947",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648382,1726845049956,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648383,1726845049966,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.966",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648384,1726845049976,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.976",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648385,1726845049985,"fUST",-500.0,0.00016473,2,"2024-09-20T15:10:49.985",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648386,1726845049993,"fUST",-3000.0,0.0001648,2,"2024-09-20T15:10:49.993",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648387,1726845050002,"fUST",-3000.0,0.0001649,2,"2024-09-20T15:10:50.002",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648388,1726845050012,"fUST",-208.7015028,0.000165,2,"2024-09-20T15:10:50.012",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648389,1726845050021,"fUST",-3000.0,0.000165,2,"2024-09-20T15:10:50.021",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648390,1726845050030,"fUST",-3000.0,0.0001651,2,"2024-09-20T15:10:50.030",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648391,1726845050039,"fUST",-3000.0,0.0001652,2,"2024-09-20T15:10:50.039",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648392,1726845050048,"fUST",-151.0,0.0001652,2,"2024-09-20T15:10:50.048",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648393,1726845050058,"fUST",-451.219872,0.0001652,2,"2024-09-20T15:10:50.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648394,1726845050067,"fUST",-451.219872,0.0001652,2,"2024-09-20T15:10:50.067",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648395,1726845050088,"fUST",-151.0,0.0001653,2,"2024-09-20T15:10:50.088",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648396,1726845050097,"fUST",-3000.0,0.0001653,2,"2024-09-20T15:10:50.097",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648397,1726845050106,"fUST",-151.0,0.0001653,2,"2024-09-20T15:10:50.106",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648398,1726845050115,"fUST",-151.0,0.0001654,2,"2024-09-20T15:10:50.115",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648399,1726845050124,"fUST",-3000.0,0.0001654,2,"2024-09-20T15:10:50.124",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648400,1726845050133,"fUST",-4785.308029,0.0001655,2,"2024-09-20T15:10:50.133",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648401,1726845050142,"fUST",-150.112233,0.000166,2,"2024-09-20T15:10:50.142",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648402,1726845050152,"fUST",-150.112233,0.000166,2,"2024-09-20T15:10:50.152",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648403,1726845050162,"fUST",-150.112233,0.000166,2,"2024-09-20T15:10:50.162",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648404,1726845050171,"fUST",-153.0,0.000166,2,"2024-09-20T15:10:50.171",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648405,1726845050180,"fUST",-208.8377925,0.00016658,2,"2024-09-20T15:10:50.180",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648406,1726845050190,"fUST",-306.0,0.00016658,2,"2024-09-20T15:10:50.190",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648407,1726845050200,"fUST",-8000.0,0.00016684,2,"2024-09-20T15:10:50.200",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648408,1726845050210,"fUST",-150.112233,0.000167,2,"2024-09-20T15:10:50.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648409,1726845050220,"fUST",-150.112233,0.000167,2,"2024-09-20T15:10:50.220",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648410,1726845050230,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648411,1726845050239,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:50.239",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648412,1726845050248,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:50.248",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648413,1726845050258,"fUST",-523.05177231,0.00016712,2,"2024-09-20T15:10:50.258",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648414,1726845050268,"fUST",-280.49,0.00016712,2,"2024-09-20T15:10:50.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648415,1726845050277,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.277",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648416,1726845050286,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.286",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648417,1726845050295,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.295",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648418,1726845050305,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648419,1726845050314,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.314",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648420,1726845050326,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.326",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648421,1726845050335,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.335",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648422,1726845050345,"fUST",-351.49,0.00016712,2,"2024-09-20T15:10:50.345",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648423,1726845050354,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.354",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648424,1726845050367,"fUST",-516.67,0.00016712,2,"2024-09-20T15:10:50.367",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648425,1726845050377,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.377",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648426,1726845050386,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.386",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648427,1726845050395,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.395",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648428,1726845050405,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.405",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648429,1726845050414,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.414",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648430,1726845050460,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.460",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648431,1726845050469,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.469",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648432,1726845050478,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.478",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648433,1726845050487,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.487",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648434,1726845050497,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.497",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648435,1726845050506,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.506",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648436,1726845050515,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.515",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648437,1726845050524,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.524",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648438,1726845050534,"fUST",-634.44,0.00016712,2,"2024-09-20T15:10:50.534",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648439,1726845050542,"fUST",-533.09,0.00016712,2,"2024-09-20T15:10:50.542",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648440,1726845050552,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648441,1726845050561,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648442,1726845050571,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.571",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648443,1726845050580,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648444,1726845050591,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.591",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648445,1726845050601,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.601",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648446,1726845050611,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.611",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648447,1726845050624,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.624",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648448,1726845050634,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.634",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648449,1726845050644,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.644",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648450,1726845050655,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.655",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648451,1726845050666,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.666",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648452,1726845050675,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.675",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648453,1726845050686,"fUST",-794.1,0.00016712,2,"2024-09-20T15:10:50.686",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648454,1726845050697,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.697",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648455,1726845050706,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.706",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648456,1726845050718,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648457,1726845050729,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.729",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648458,1726845050739,"fUST",-80.62896147,0.00016712,2,"2024-09-20T15:10:50.739",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648459,1726845050778,"fUST",-421.50566502,0.00016712,2,"2024-09-20T15:10:50.778",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648460,1726845050787,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.787",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648461,1726845050797,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:50.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648462,1726845050807,"fUST",-312.43368401,0.00016712,2,"2024-09-20T15:10:50.807",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648463,1726845050821,"fUST",-528.26631599,0.00016712,2,"2024-09-20T15:10:50.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648464,1726845050830,"fUST",-53.77971509,0.00016712,2,"2024-09-20T15:10:50.830",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648465,1726845050962,"fUST",-153.0,0.00016192,2,"2024-09-20T15:10:50.962",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648466,1726845050972,"fUST",-446.22028491,0.00016712,2,"2024-09-20T15:10:50.972",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648467,1726845050981,"fUST",-501.04923681,0.00016712,2,"2024-09-20T15:10:50.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648468,1726845050990,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:50.990",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648469,1726845051001,"fUST",-413.65601812,0.00016712,2,"2024-09-20T15:10:51.001",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648470,1726845051011,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.011",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648471,1726845051020,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.020",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648472,1726845051030,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:51.030",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648473,1726845051041,"fUST",-253.17296641,0.00016712,2,"2024-09-20T15:10:51.041",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648474,1726845051052,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.052",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648475,1726845051062,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.062",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648476,1726845051073,"fUST",-602.64,0.00016712,2,"2024-09-20T15:10:51.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648477,1726845051082,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.082",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648478,1726845051091,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.091",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648479,1726845051102,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:51.102",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648480,1726845051113,"fUST",-500.56276433,0.00016712,2,"2024-09-20T15:10:51.113",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648481,1726845051124,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.124",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648482,1726845051135,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.135",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648483,1726845051146,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.146",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648484,1726845051157,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648485,1726845051166,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648486,1726845051175,"fUST",-505.36893743,0.00016712,2,"2024-09-20T15:10:51.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648487,1726845051185,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648488,1726845051195,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.195",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648489,1726845051204,"fUST",-500.84564217,0.00016712,2,"2024-09-20T15:10:51.204",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648490,1726845051214,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.214",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648491,1726845051224,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648492,1726845051235,"fUST",-1962.9,0.00016712,2,"2024-09-20T15:10:51.235",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648493,1726845051246,"fUST",-896.38,0.00016712,2,"2024-09-20T15:10:51.246",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648494,1726845051257,"fUST",-501.87955308,0.00016712,2,"2024-09-20T15:10:51.257",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648495,1726845051266,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.266",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648496,1726845051276,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.276",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648497,1726845051286,"fUST",-1257.02,0.00016712,2,"2024-09-20T15:10:51.286",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648498,1726845051296,"fUST",-780.87,0.00016712,2,"2024-09-20T15:10:51.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648499,1726845051305,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648500,1726845051315,"fUST",-774.53,0.00016712,2,"2024-09-20T15:10:51.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648501,1726845051324,"fUST",-1170.96,0.00016712,2,"2024-09-20T15:10:51.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648502,1726845051334,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:51.334",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648503,1726845051344,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.344",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648504,1726845051354,"fUST",-622.83701619,0.00016712,2,"2024-09-20T15:10:51.354",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648505,1726845051367,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.367",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648506,1726845051377,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.377",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648507,1726845051386,"fUST",-710.33,0.00016712,2,"2024-09-20T15:10:51.386",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648508,1726845051395,"fUST",-1216.41,0.00016712,2,"2024-09-20T15:10:51.395",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648509,1726845051405,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.405",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648510,1726845051415,"fUST",-937.35,0.00016712,2,"2024-09-20T15:10:51.415",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648511,1726845051424,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.424",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648512,1726845051434,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.434",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648513,1726845051444,"fUST",-503.53746656,0.00016712,2,"2024-09-20T15:10:51.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648514,1726845051453,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.453",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648515,1726845051462,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.462",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648516,1726845051472,"fUST",-1191.1,0.00016712,2,"2024-09-20T15:10:51.472",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648517,1726845051481,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.481",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648518,1726845051490,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.490",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648519,1726845051501,"fUST",-861.2,0.00016712,2,"2024-09-20T15:10:51.501",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648520,1726845051512,"fUST",-652.49,0.00016712,2,"2024-09-20T15:10:51.512",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648521,1726845051522,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.522",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648522,1726845051533,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.533",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648523,1726845051544,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.544",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648524,1726845051554,"fUST",-588.35770433,0.00016712,2,"2024-09-20T15:10:51.554",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648525,1726845051564,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.564",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648526,1726845051574,"fUST",-441.56878245,0.00016712,2,"2024-09-20T15:10:51.574",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648527,1726845051583,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.583",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648528,1726845051592,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.592",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648529,1726845051601,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.601",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648530,1726845051611,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.611",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648531,1726845051622,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:51.622",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648532,1726845051631,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:51.631",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648533,1726845051643,"fUST",-1052.65,0.00016712,2,"2024-09-20T15:10:51.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648534,1726845051654,"fUST",-1048.92,0.00016712,2,"2024-09-20T15:10:51.654",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648535,1726845051665,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.665",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648536,1726845051675,"fUST",-776.74,0.00016712,2,"2024-09-20T15:10:51.675",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648537,1726845051685,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.685",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648538,1726845051695,"fUST",-722.7,0.00016712,2,"2024-09-20T15:10:51.695",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648539,1726845051705,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.705",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648540,1726845051716,"fUST",-532.53,0.00016712,2,"2024-09-20T15:10:51.716",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648541,1726845051726,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.726",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648542,1726845051737,"fUST",-180.70811148,0.00016712,2,"2024-09-20T15:10:51.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648543,1726845051746,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648544,1726845051755,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.755",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648545,1726845051765,"fUST",-684.84,0.00016712,2,"2024-09-20T15:10:51.765",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648546,1726845051774,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.774",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648547,1726845051783,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.783",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648548,1726845051793,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.793",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648549,1726845051802,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.802",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648550,1726845051813,"fUST",-501.86708346,0.00016712,2,"2024-09-20T15:10:51.813",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648551,1726845051823,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648552,1726845051833,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.833",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648553,1726845051843,"fUST",-612.28,0.00016712,2,"2024-09-20T15:10:51.843",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648554,1726845051852,"fUST",-346.175067,0.00016712,2,"2024-09-20T15:10:51.852",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648555,1726845051861,"fUST",-279.76,0.00016712,2,"2024-09-20T15:10:51.861",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648556,1726845051871,"fUST",-346.175067,0.00016712,2,"2024-09-20T15:10:51.871",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648557,1726845051881,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.881",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648558,1726845051890,"fUST",-346.175067,0.00016712,2,"2024-09-20T15:10:51.890",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648559,1726845051900,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.900",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648560,1726845051910,"fUST",-254.00408084,0.00016712,2,"2024-09-20T15:10:51.910",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648561,1726845051920,"fUST",-346.175067,0.00016712,2,"2024-09-20T15:10:51.920",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648562,1726845051931,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.931",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648563,1726845051943,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.943",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648564,1726845051952,"fUST",-529.66,0.00016712,2,"2024-09-20T15:10:51.952",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648565,1726845051962,"fUST",-1479.31,0.00016712,2,"2024-09-20T15:10:51.962",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648566,1726845051971,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.971",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648567,1726845051981,"fUST",-380.57,0.00016712,2,"2024-09-20T15:10:51.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648568,1726845051991,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:51.991",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648569,1726845052000,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.000",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648570,1726845052010,"fUST",-303.91967621,0.00016712,2,"2024-09-20T15:10:52.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648571,1726845052019,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648572,1726845052029,"fUST",-224.99915181,0.00016712,2,"2024-09-20T15:10:52.029",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648573,1726845052038,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648574,1726845052049,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.049",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648575,1726845052058,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648576,1726845052068,"fUST",-638.16,0.00016712,2,"2024-09-20T15:10:52.068",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648577,1726845052078,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.078",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648578,1726845052087,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648579,1726845052096,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.096",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648580,1726845052106,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.106",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648581,1726845052117,"fUST",-505.75,0.00016712,2,"2024-09-20T15:10:52.117",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648582,1726845052128,"fUST",-795.9,0.00016712,2,"2024-09-20T15:10:52.128",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648583,1726845052138,"fUST",-276.72001185,0.00016712,2,"2024-09-20T15:10:52.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648584,1726845052147,"fUST",-202.42,0.00016712,2,"2024-09-20T15:10:52.147",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648585,1726845052157,"fUST",-422.05,0.00016712,2,"2024-09-20T15:10:52.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648586,1726845052167,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.167",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648587,1726845052176,"fUST",-1125.11,0.00016712,2,"2024-09-20T15:10:52.176",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648588,1726845052185,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648589,1726845052195,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.195",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648590,1726845052204,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.204",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648591,1726845052214,"fUST",-501.07942656,0.00016712,2,"2024-09-20T15:10:52.214",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648592,1726845052224,"fUST",-730.65,0.00016712,2,"2024-09-20T15:10:52.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648593,1726845052233,"fUST",-499.52504147,0.00016712,2,"2024-09-20T15:10:52.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648594,1726845052243,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.243",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648595,1726845052252,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.252",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648596,1726845052262,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.262",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648597,1726845052271,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.271",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648598,1726845052281,"fUST",-178.36590775,0.00016712,2,"2024-09-20T15:10:52.281",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648599,1726845052290,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.290",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648600,1726845052301,"fUST",-501.68743612,0.00016712,2,"2024-09-20T15:10:52.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648601,1726845052312,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.312",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648602,1726845052324,"fUST",-575.79,0.00016712,2,"2024-09-20T15:10:52.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648603,1726845052336,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.336",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648604,1726845052348,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.348",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648605,1726845052361,"fUST",-606.56,0.00016712,2,"2024-09-20T15:10:52.361",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648606,1726845052370,"fUST",-652.89,0.00016712,2,"2024-09-20T15:10:52.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648607,1726845052381,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.381",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648608,1726845052390,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.390",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648609,1726845052400,"fUST",-516.89,0.00016712,2,"2024-09-20T15:10:52.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648610,1726845052409,"fUST",-297.63,0.00016712,2,"2024-09-20T15:10:52.409",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648611,1726845052419,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.419",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648612,1726845052428,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.428",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648613,1726845052438,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.438",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648614,1726845052447,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.447",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648615,1726845052456,"fUST",-298.73994133,0.00016712,2,"2024-09-20T15:10:52.456",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648616,1726845052466,"fUST",-185.6,0.00016712,2,"2024-09-20T15:10:52.466",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648617,1726845052475,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.475",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648618,1726845052485,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.485",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648619,1726845052494,"fUST",-504.48829786,0.00016712,2,"2024-09-20T15:10:52.494",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648620,1726845052505,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.505",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648621,1726845052514,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.514",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648622,1726845052524,"fUST",-500.0015,0.00016712,2,"2024-09-20T15:10:52.524",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648623,1726845052536,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.536",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648624,1726845052547,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.547",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648625,1726845052557,"fUST",-2101.61,0.00016712,2,"2024-09-20T15:10:52.557",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648626,1726845052567,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.567",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648627,1726845052578,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.578",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648628,1726845052588,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.588",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648629,1726845052599,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.599",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648630,1726845052609,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648631,1726845052619,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.619",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648632,1726845052629,"fUST",-587.46783993,0.00016712,2,"2024-09-20T15:10:52.629",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648633,1726845052638,"fUST",-185.55275421,0.00016712,2,"2024-09-20T15:10:52.638",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648634,1726845052647,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648635,1726845052657,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.657",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648636,1726845052667,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.667",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648637,1726845052676,"fUST",-567.3,0.00016712,2,"2024-09-20T15:10:52.676",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648638,1726845052686,"fUST",-199.25246753,0.00016712,2,"2024-09-20T15:10:52.686",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648639,1726845052695,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.695",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648640,1726845052705,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.705",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648641,1726845052714,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.714",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648642,1726845052723,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.723",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648643,1726845052732,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.732",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648644,1726845052742,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.742",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648645,1726845052752,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.752",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648646,1726845052762,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.762",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648647,1726845052772,"fUST",-1041.76,0.00016712,2,"2024-09-20T15:10:52.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648648,1726845052782,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.782",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648649,1726845052792,"fUST",-630.64,0.00016712,2,"2024-09-20T15:10:52.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648650,1726845052802,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.802",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648651,1726845052813,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.813",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648652,1726845052823,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648653,1726845052833,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:52.833",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648654,1726845052843,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.843",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648655,1726845052853,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.853",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648656,1726845052863,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.863",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648657,1726845052872,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648658,1726845052882,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.882",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648659,1726845052891,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.891",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648660,1726845052901,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.901",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648661,1726845052911,"fUST",-502.11038455,0.00016712,2,"2024-09-20T15:10:52.911",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648662,1726845052920,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.920",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648663,1726845052932,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648664,1726845052945,"fUST",-501.31492651,0.00016712,2,"2024-09-20T15:10:52.945",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648665,1726845052955,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.955",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648666,1726845052965,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.965",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648667,1726845052975,"fUST",-503.22976145,0.00016712,2,"2024-09-20T15:10:52.975",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648668,1726845052984,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.984",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648669,1726845052994,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:52.994",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648670,1726845053004,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:53.004",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648671,1726845053014,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.014",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648672,1726845053023,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.023",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648673,1726845053034,"fUST",-638.6,0.00016712,2,"2024-09-20T15:10:53.034",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648674,1726845053044,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.044",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648675,1726845053054,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.054",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648676,1726845053064,"fUST",-747.85,0.00016712,2,"2024-09-20T15:10:53.064",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648677,1726845053073,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648678,1726845053084,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648679,1726845053094,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.094",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648680,1726845053104,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.104",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648681,1726845053114,"fUST",-501.50384832,0.00016712,2,"2024-09-20T15:10:53.114",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648682,1726845053124,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.124",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648683,1726845053134,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.134",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648684,1726845053144,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.144",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648685,1726845053153,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.153",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648686,1726845053163,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.163",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648687,1726845053173,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.173",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648688,1726845053182,"fUST",-618.69205467,0.00016712,2,"2024-09-20T15:10:53.182",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648689,1726845053192,"fUST",-433.8,0.00016712,2,"2024-09-20T15:10:53.192",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648690,1726845053202,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.202",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648691,1726845053213,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.213",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648692,1726845053223,"fUST",-526.91,0.00016712,2,"2024-09-20T15:10:53.223",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648693,1726845053233,"fUST",-503.59,0.00016712,2,"2024-09-20T15:10:53.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648694,1726845053243,"fUST",-433.282447,0.00016712,2,"2024-09-20T15:10:53.243",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648695,1726845053253,"fUST",-693.76,0.00016712,2,"2024-09-20T15:10:53.253",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648696,1726845053263,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648697,1726845053272,"fUST",-433.282447,0.00016712,2,"2024-09-20T15:10:53.272",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648698,1726845053283,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.283",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648699,1726845053292,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:53.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648700,1726845053303,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.303",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648701,1726845053315,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648702,1726845053327,"fUST",-711.78,0.00016712,2,"2024-09-20T15:10:53.327",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648703,1726845053343,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.343",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648704,1726845053352,"fUST",-501.77,0.00016712,2,"2024-09-20T15:10:53.352",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648705,1726845053364,"fUST",-510.31,0.00016712,2,"2024-09-20T15:10:53.364",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648706,1726845053374,"fUST",-840.02,0.00016712,2,"2024-09-20T15:10:53.374",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648707,1726845053383,"fUST",-501.58793847,0.00016712,2,"2024-09-20T15:10:53.383",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648708,1726845053392,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.392",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648709,1726845053402,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.402",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648710,1726845053412,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.412",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648711,1726845053421,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.421",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648712,1726845053432,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.432",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648713,1726845053442,"fUST",-165.263601,0.00016712,2,"2024-09-20T15:10:53.442",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648714,1726845053452,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.452",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648715,1726845053463,"fUST",-165.263601,0.00016712,2,"2024-09-20T15:10:53.463",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648716,1726845053473,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648717,1726845053483,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.483",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648718,1726845053492,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.492",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648719,1726845053502,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.502",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648720,1726845053511,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.511",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648721,1726845053521,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.521",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648722,1726845053532,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.532",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648723,1726845053541,"fUST",-501.39,0.00016712,2,"2024-09-20T15:10:53.541",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648724,1726845053551,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648725,1726845053560,"fUST",-451.219872,0.00016712,2,"2024-09-20T15:10:53.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648726,1726845053569,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.569",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648727,1726845053580,"fUST",-451.219872,0.00016712,2,"2024-09-20T15:10:53.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648728,1726845053590,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.590",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648729,1726845053599,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.599",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648730,1726845053609,"fUST",-438.00006726,0.00016712,2,"2024-09-20T15:10:53.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648731,1726845053618,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:10:53.618",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648732,1726845053628,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648733,1726845053638,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.638",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648734,1726845053647,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648735,1726845053658,"fUST",-625.54,0.00016712,2,"2024-09-20T15:10:53.658",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648736,1726845053668,"fUST",-707.82,0.00016712,2,"2024-09-20T15:10:53.668",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648737,1726845053677,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.677",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648738,1726845053687,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.687",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648739,1726845053697,"fUST",-158.27,0.00016712,2,"2024-09-20T15:10:53.697",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648740,1726845053707,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.707",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648741,1726845053716,"fUST",-439.183164,0.00016712,2,"2024-09-20T15:10:53.716",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648742,1726845053727,"fUST",-713.32,0.00016712,2,"2024-09-20T15:10:53.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648743,1726845053737,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:53.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648744,1726845053748,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:53.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648745,1726845053760,"fUST",-439.183164,0.00016712,2,"2024-09-20T15:10:53.760",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648746,1726845053769,"fUST",-222.41976252,0.00016712,2,"2024-09-20T15:10:53.769",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648747,1726845053778,"fUST",-807.34,0.00016712,2,"2024-09-20T15:10:53.778",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648748,1726845053788,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.788",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648749,1726845053797,"fUST",-58932.27,0.00016712,2,"2024-09-20T15:10:53.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648750,1726845053807,"fUST",-512.42,0.00016712,2,"2024-09-20T15:10:53.807",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648751,1726845053816,"fUST",-1533.92,0.00016712,2,"2024-09-20T15:10:53.816",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648752,1726845053828,"fUST",-207.74179419,0.00016712,2,"2024-09-20T15:10:53.828",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648753,1726845053837,"fUST",-8334.76,0.00016712,2,"2024-09-20T15:10:53.837",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648754,1726845053847,"fUST",-391.25814725,0.00016712,2,"2024-09-20T15:10:53.847",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648755,1726845053857,"fUST",-835.97,0.00016712,2,"2024-09-20T15:10:53.857",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648756,1726845053866,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.866",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648757,1726845053876,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.876",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648758,1726845053886,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.886",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648759,1726845053895,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.895",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648760,1726845053905,"fUST",-719.41,0.00016712,2,"2024-09-20T15:10:53.905",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648761,1726845053914,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.914",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648762,1726845053923,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.923",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648763,1726845053933,"fUST",-599.81651463,0.00016712,2,"2024-09-20T15:10:53.933",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648764,1726845053942,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.942",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648765,1726845053951,"fUST",-736.12,0.00016712,2,"2024-09-20T15:10:53.951",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648766,1726845053961,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.961",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648767,1726845053971,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.971",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648768,1726845053980,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.980",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648769,1726845053989,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:53.989",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648770,1726845053999,"fUST",-360.44496563,0.00016712,2,"2024-09-20T15:10:53.999",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648771,1726845054009,"fUST",-592.83,0.00016712,2,"2024-09-20T15:10:54.009",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648772,1726845054020,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.020",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648773,1726845054031,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.031",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648774,1726845054042,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.042",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648775,1726845054053,"fUST",-531.4,0.00016712,2,"2024-09-20T15:10:54.053",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648776,1726845054063,"fUST",-611.56852345,0.00016712,2,"2024-09-20T15:10:54.063",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648777,1726845054073,"fUST",-282.710258,0.00016712,2,"2024-09-20T15:10:54.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648778,1726845054082,"fUST",-282.710258,0.00016712,2,"2024-09-20T15:10:54.082",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648779,1726845054092,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:54.092",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648780,1726845054103,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:54.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648781,1726845054113,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.113",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648782,1726845054126,"fUST",-282.710258,0.00016712,2,"2024-09-20T15:10:54.126",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648783,1726845054268,"fUST",-282.710258,0.00016712,2,"2024-09-20T15:10:54.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648784,1726845054278,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648785,1726845054287,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.287",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648786,1726845054296,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648787,1726845054305,"fUST",-655.41,0.00016712,2,"2024-09-20T15:10:54.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648788,1726845054315,"fUST",-2411.57,0.00016712,2,"2024-09-20T15:10:54.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648789,1726845054327,"fUST",-292.27,0.00016712,2,"2024-09-20T15:10:54.327",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648790,1726845054337,"fUST",-259.36,0.00016712,2,"2024-09-20T15:10:54.337",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648791,1726845054346,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648792,1726845054356,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.356",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648793,1726845054369,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648794,1726845054379,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648795,1726845054389,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.389",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648796,1726845054400,"fUST",-768.5,0.00016712,2,"2024-09-20T15:10:54.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648797,1726845054411,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.411",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648798,1726845054422,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.422",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648799,1726845054433,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.433",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648800,1726845054444,"fUST",-526.55,0.00016712,2,"2024-09-20T15:10:54.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648801,1726845054455,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.455",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648802,1726845054464,"fUST",-620.05,0.00016712,2,"2024-09-20T15:10:54.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648803,1726845054473,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648804,1726845054482,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.482",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648805,1726845054492,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.492",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648806,1726845054501,"fUST",-1302.15,0.00016712,2,"2024-09-20T15:10:54.501",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648807,1726845054511,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.511",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648808,1726845054521,"fUST",-842.63,0.00016712,2,"2024-09-20T15:10:54.521",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648809,1726845054531,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.531",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648810,1726845054540,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648811,1726845054550,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.550",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648812,1726845054560,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648813,1726845054570,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648814,1726845054580,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648815,1726845054589,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648816,1726845054599,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.599",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648817,1726845054609,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648818,1726845054621,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.621",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648819,1726845054631,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.631",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648820,1726845054640,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.640",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648821,1726845054650,"fUST",-213.34,0.00016712,2,"2024-09-20T15:10:54.650",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648822,1726845054659,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.659",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648823,1726845054668,"fUST",-595.24,0.00016712,2,"2024-09-20T15:10:54.668",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648824,1726845054677,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.677",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648825,1726845054686,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.686",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648826,1726845054695,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.695",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648827,1726845054704,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.704",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648828,1726845054713,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.713",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648829,1726845054722,"fUST",-479.90076632,0.00016712,2,"2024-09-20T15:10:54.722",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648830,1726845054731,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.731",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648831,1726845054741,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.741",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648832,1726845054750,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.750",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648833,1726845054759,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.759",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648834,1726845054768,"fUST",-500.0,0.00016712,2,"2024-09-20T15:10:54.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648835,1726845054777,"fUST",-151.0,0.00016712,2,"2024-09-20T15:10:54.777",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648836,1726845054786,"fUST",-155.38962,0.00016712,2,"2024-09-20T15:10:54.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648837,1726845054796,"fUST",-417.5279643,0.00016712,2,"2024-09-20T15:10:54.796",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648838,1726845054805,"fUST",-884.959671,0.00016777,2,"2024-09-20T15:10:54.805",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648839,1726845054814,"fUST",-265.043597,0.00016777,2,"2024-09-20T15:10:54.814",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648840,1726845054823,"fUST",-1060.174387,0.00016777,2,"2024-09-20T15:10:54.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648841,1726845054832,"fUST",-1000.0,0.00016784,2,"2024-09-20T15:10:54.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648842,1726845054842,"fUST",-151.0,0.00016865,2,"2024-09-20T15:10:54.842",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648843,1726845054851,"fUST",-1000.0,0.00016882,2,"2024-09-20T15:10:54.851",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648844,1726845054860,"fUST",-150.0,0.000169,2,"2024-09-20T15:10:54.860",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648845,1726845054869,"fUST",-300.0,0.000169,6,"2024-09-20T15:10:54.869",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648846,1726845054878,"fUST",-151.0,0.0001693,2,"2024-09-20T15:10:54.878",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648847,1726845054888,"fUST",-8000.0,0.0001693,2,"2024-09-20T15:10:54.888",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648848,1726845054897,"fUST",-151.0,0.00016976,2,"2024-09-20T15:10:54.897",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648849,1726845054906,"fUST",-439.183164,0.0001698,2,"2024-09-20T15:10:54.906",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648850,1726845054915,"fUST",-439.183164,0.0001698,2,"2024-09-20T15:10:54.915",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648851,1726845054925,"fUST",-300.0,0.0001698,2,"2024-09-20T15:10:54.925",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648852,1726845054934,"fUST",-3200.0,0.0001698,2,"2024-09-20T15:10:54.934",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648853,1726845054943,"fUST",-150.0,0.0001698,2,"2024-09-20T15:10:54.943",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648854,1726845054952,"fUST",-190.31030363,0.00016985,2,"2024-09-20T15:10:54.952",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648855,1726845054961,"fUST",-2982.31179407,0.00016985,2,"2024-09-20T15:10:54.961",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648856,1726845054970,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:54.970",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648857,1726845054979,"fUST",-158.05926,0.00016986,2,"2024-09-20T15:10:54.979",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648858,1726845054988,"fUST",-152.466372,0.00016986,2,"2024-09-20T15:10:54.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648859,1726845054998,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:54.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648860,1726845055007,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648861,1726845055016,"fUST",-277.475254,0.00016986,2,"2024-09-20T15:10:55.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648862,1726845055026,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.026",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648863,1726845055035,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.035",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648864,1726845055046,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.046",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648865,1726845055055,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.055",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648866,1726845055065,"fUST",-516.67,0.00016986,2,"2024-09-20T15:10:55.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648867,1726845055075,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648868,1726845055085,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.085",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648869,1726845055095,"fUST",-247.22233698,0.00016986,2,"2024-09-20T15:10:55.095",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648870,1726845055104,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.104",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648871,1726845055114,"fUST",-321.42921908,0.00016986,2,"2024-09-20T15:10:55.114",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648872,1726845055123,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.123",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648873,1726845055133,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.133",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648874,1726845055142,"fUST",-502.96623093,0.00016986,2,"2024-09-20T15:10:55.142",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648875,1726845055151,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.151",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648876,1726845055161,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.161",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648877,1726845055170,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.170",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648878,1726845055180,"fUST",-501.2014432,0.00016986,2,"2024-09-20T15:10:55.180",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648879,1726845055189,"fUST",-634.44,0.00016986,2,"2024-09-20T15:10:55.189",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648880,1726845055199,"fUST",-533.09,0.00016986,2,"2024-09-20T15:10:55.199",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648881,1726845055208,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648882,1726845055217,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.217",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648883,1726845055226,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.226",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648884,1726845055235,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.235",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648885,1726845055244,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.244",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648886,1726845055254,"fUST",-314.34766486,0.00016986,2,"2024-09-20T15:10:55.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648887,1726845055263,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648888,1726845055272,"fUST",-794.1,0.00016986,2,"2024-09-20T15:10:55.272",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648889,1726845055281,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.281",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648890,1726845055291,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.291",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648891,1726845055300,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:55.300",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648892,1726845055309,"fUST",-840.7,0.00016986,2,"2024-09-20T15:10:55.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648893,1726845055318,"fUST",-386.32054029,0.00016986,2,"2024-09-20T15:10:55.318",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648894,1726845055327,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.327",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648895,1726845055337,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:55.337",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648896,1726845055346,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648897,1726845055355,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.355",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648898,1726845055368,"fUST",-602.64,0.00016986,2,"2024-09-20T15:10:55.368",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648899,1726845055377,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.377",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648900,1726845055386,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.386",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648901,1726845055395,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:55.395",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648902,1726845055406,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.406",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648903,1726845055414,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.414",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648904,1726845055424,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.424",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648905,1726845055433,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.433",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648906,1726845055443,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.443",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648907,1726845055452,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.452",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648908,1726845055461,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.461",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648909,1726845055470,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.470",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648910,1726845055479,"fUST",-1962.9,0.00016986,2,"2024-09-20T15:10:55.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648911,1726845055488,"fUST",-896.38,0.00016986,2,"2024-09-20T15:10:55.488",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648912,1726845055497,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.497",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648913,1726845055506,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.506",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648914,1726845055515,"fUST",-1257.02,0.00016986,2,"2024-09-20T15:10:55.515",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648915,1726845055525,"fUST",-780.87,0.00016986,2,"2024-09-20T15:10:55.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648916,1726845055534,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.534",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648917,1726845055543,"fUST",-774.53,0.00016986,2,"2024-09-20T15:10:55.543",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648918,1726845055552,"fUST",-1170.96,0.00016986,2,"2024-09-20T15:10:55.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648919,1726845055561,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:55.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648920,1726845055570,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648921,1726845055580,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648922,1726845055589,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648923,1726845055599,"fUST",-710.33,0.00016986,2,"2024-09-20T15:10:55.599",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648924,1726845055608,"fUST",-1216.41,0.00016986,2,"2024-09-20T15:10:55.608",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648925,1726845055617,"fUST",-937.35,0.00016986,2,"2024-09-20T15:10:55.617",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648926,1726845055626,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.626",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648927,1726845055636,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.636",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648928,1726845055645,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.645",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648929,1726845055653,"fUST",-1191.1,0.00016986,2,"2024-09-20T15:10:55.653",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648930,1726845055663,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648931,1726845055672,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.672",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648932,1726845055682,"fUST",-861.2,0.00016986,2,"2024-09-20T15:10:55.682",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648933,1726845055691,"fUST",-652.49,0.00016986,2,"2024-09-20T15:10:55.691",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648934,1726845055701,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.701",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648935,1726845055709,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.709",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648936,1726845055718,"fUST",-232.75,0.00016986,2,"2024-09-20T15:10:55.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648937,1726845055727,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648938,1726845055737,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648939,1726845055746,"fUST",-190.24451271,0.00016986,2,"2024-09-20T15:10:55.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648940,1726845055755,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.755",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648941,1726845055765,"fUST",-184.96654,0.00016986,2,"2024-09-20T15:10:55.765",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648942,1726845055774,"fUST",-1052.65,0.00016986,2,"2024-09-20T15:10:55.774",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648943,1726845055783,"fUST",-1048.92,0.00016986,2,"2024-09-20T15:10:55.783",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648944,1726845055792,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648945,1726845055801,"fUST",-776.74,0.00016986,2,"2024-09-20T15:10:55.801",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648946,1726845055810,"fUST",-505.47665703,0.00016986,2,"2024-09-20T15:10:55.810",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648947,1726845055819,"fUST",-722.7,0.00016986,2,"2024-09-20T15:10:55.819",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648948,1726845055829,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.829",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648949,1726845055838,"fUST",-532.53,0.00016986,2,"2024-09-20T15:10:55.838",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648950,1726845055847,"fUST",-258.37886384,0.00016986,2,"2024-09-20T15:10:55.847",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648951,1726845055856,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648952,1726845055865,"fUST",-517.84537314,0.00016986,2,"2024-09-20T15:10:55.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648953,1726845055874,"fUST",-684.84,0.00016986,2,"2024-09-20T15:10:55.874",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648954,1726845055882,"fUST",-597.12558644,0.00016986,2,"2024-09-20T15:10:55.882",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648955,1726845055891,"fUST",-230.17,0.00016986,2,"2024-09-20T15:10:55.891",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648956,1726845055900,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.900",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648957,1726845055909,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.909",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648958,1726845055918,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.918",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648959,1726845055928,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.928",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648960,1726845055937,"fUST",-612.28,0.00016986,2,"2024-09-20T15:10:55.937",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648961,1726845055946,"fUST",-346.175067,0.00016986,2,"2024-09-20T15:10:55.946",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648962,1726845055955,"fUST",-346.175067,0.00016986,2,"2024-09-20T15:10:55.955",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648963,1726845055964,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.964",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648964,1726845055974,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.974",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648965,1726845055983,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:55.983",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648966,1726845055992,"fUST",-529.66,0.00016986,2,"2024-09-20T15:10:55.992",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648967,1726845056001,"fUST",-1479.31,0.00016986,2,"2024-09-20T15:10:56.001",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648968,1726845056010,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648969,1726845056019,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648970,1726845056028,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648971,1726845056037,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648972,1726845056046,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.046",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648973,1726845056055,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.055",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648974,1726845056064,"fUST",-638.16,0.00016986,2,"2024-09-20T15:10:56.064",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648975,1726845056073,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648976,1726845056083,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.083",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648977,1726845056091,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.091",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648978,1726845056100,"fUST",-795.9,0.00016986,2,"2024-09-20T15:10:56.100",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648979,1726845056110,"fUST",-202.42,0.00016986,2,"2024-09-20T15:10:56.110",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648980,1726845056119,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.119",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648981,1726845056129,"fUST",-1125.11,0.00016986,2,"2024-09-20T15:10:56.129",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648982,1726845056138,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648983,1726845056147,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.147",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648984,1726845056155,"fUST",-730.65,0.00016986,2,"2024-09-20T15:10:56.155",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648985,1726845056164,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.164",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648986,1726845056173,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.173",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648987,1726845056182,"fUST",-577.04405517,0.00016986,2,"2024-09-20T15:10:56.182",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648988,1726845056192,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.192",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648989,1726845056201,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.201",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648990,1726845056210,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648991,1726845056219,"fUST",-575.79,0.00016986,2,"2024-09-20T15:10:56.219",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648992,1726845056227,"fUST",-446.66185204,0.00016986,2,"2024-09-20T15:10:56.227",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648993,1726845056238,"fUST",-652.89,0.00016986,2,"2024-09-20T15:10:56.238",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648994,1726845056247,"fUST",-606.56,0.00016986,2,"2024-09-20T15:10:56.247",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648995,1726845056256,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.256",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648996,1726845056265,"fUST",-516.89,0.00016986,2,"2024-09-20T15:10:56.265",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648997,1726845056274,"fUST",-297.63,0.00016986,2,"2024-09-20T15:10:56.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648998,1726845056283,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.283",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338648999,1726845056292,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649000,1726845056302,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.302",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649001,1726845056311,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649002,1726845056320,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.320",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649003,1726845056330,"fUST",-2101.61,0.00016986,2,"2024-09-20T15:10:56.330",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649004,1726845056340,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.340",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649005,1726845056349,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.349",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649006,1726845056358,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.358",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649007,1726845056371,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.371",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649008,1726845056380,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.380",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649009,1726845056388,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.388",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649010,1726845056397,"fUST",-567.3,0.00016986,2,"2024-09-20T15:10:56.397",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649011,1726845056406,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.406",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649012,1726845056415,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.415",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649013,1726845056424,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.424",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649014,1726845056434,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.434",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649015,1726845056443,"fUST",-176.12,0.00016986,2,"2024-09-20T15:10:56.443",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649016,1726845056451,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.451",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649017,1726845056460,"fUST",-1041.76,0.00016986,2,"2024-09-20T15:10:56.460",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649018,1726845056469,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.469",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649019,1726845056478,"fUST",-630.64,0.00016986,2,"2024-09-20T15:10:56.478",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649020,1726845056487,"fUST",-436.15221317,0.00016986,2,"2024-09-20T15:10:56.487",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649021,1726845056496,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.496",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649022,1726845056504,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.504",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649023,1726845056514,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.514",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649024,1726845056523,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.523",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649025,1726845056533,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.533",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649026,1726845056542,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.542",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649027,1726845056551,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649028,1726845056560,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649029,1726845056569,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.569",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649030,1726845056581,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.581",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649031,1726845056593,"fUST",-240.27,0.00016986,2,"2024-09-20T15:10:56.593",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649032,1726845056602,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.602",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649033,1726845056610,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.610",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649034,1726845056619,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.619",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649035,1726845056628,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649036,1726845056639,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.639",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649037,1726845056647,"fUST",-747.85,0.00016986,2,"2024-09-20T15:10:56.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649038,1726845056656,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.656",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649039,1726845056666,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.666",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649040,1726845056675,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.675",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649041,1726845056685,"fUST",-169.15526229,0.00016986,2,"2024-09-20T15:10:56.685",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649042,1726845056694,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.694",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649043,1726845056703,"fUST",-219.85098782,0.00016986,2,"2024-09-20T15:10:56.703",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649044,1726845056711,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649045,1726845056721,"fUST",-526.91,0.00016986,2,"2024-09-20T15:10:56.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649046,1726845056730,"fUST",-433.282447,0.00016986,2,"2024-09-20T15:10:56.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649047,1726845056739,"fUST",-433.282447,0.00016986,2,"2024-09-20T15:10:56.739",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649048,1726845056748,"fUST",-693.76,0.00016986,2,"2024-09-20T15:10:56.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649049,1726845056757,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.757",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649050,1726845056766,"fUST",-433.282447,0.00016986,2,"2024-09-20T15:10:56.766",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649051,1726845056775,"fUST",-433.282447,0.00016986,2,"2024-09-20T15:10:56.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649052,1726845056784,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:56.784",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649053,1726845056793,"fUST",-176.08519079,0.00016986,2,"2024-09-20T15:10:56.793",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649054,1726845056802,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.802",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649055,1726845056811,"fUST",-711.78,0.00016986,2,"2024-09-20T15:10:56.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649056,1726845056819,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.819",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649057,1726845056832,"fUST",-510.31,0.00016986,2,"2024-09-20T15:10:56.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649058,1726845056841,"fUST",-840.02,0.00016986,2,"2024-09-20T15:10:56.841",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649059,1726845056850,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649060,1726845056859,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.859",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649061,1726845056868,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.868",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649062,1726845056877,"fUST",-165.263601,0.00016986,2,"2024-09-20T15:10:56.877",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649063,1726845056886,"fUST",-165.263601,0.00016986,2,"2024-09-20T15:10:56.886",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649064,1726845056902,"fUST",-165.263601,0.00016986,2,"2024-09-20T15:10:56.902",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649065,1726845056915,"fUST",-165.263601,0.00016986,2,"2024-09-20T15:10:56.915",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649066,1726845056924,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.924",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649067,1726845056933,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.933",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649068,1726845056942,"fUST",-451.8159181,0.00016986,2,"2024-09-20T15:10:56.942",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649069,1726845056951,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.951",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649070,1726845056960,"fUST",-380.67,0.00016986,2,"2024-09-20T15:10:56.960",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649071,1726845056969,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649072,1726845056979,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:56.979",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649073,1726845056988,"fUST",-451.219872,0.00016986,2,"2024-09-20T15:10:56.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649074,1726845056998,"fUST",-451.219872,0.00016986,2,"2024-09-20T15:10:56.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649075,1726845057007,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649076,1726845057017,"fUST",-1076.45659559,0.00016986,2,"2024-09-20T15:10:57.017",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649077,1726845057026,"fUST",-303.04,0.00016986,2,"2024-09-20T15:10:57.026",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649078,1726845057036,"fUST",-707.82,0.00016986,2,"2024-09-20T15:10:57.036",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649079,1726845057045,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649080,1726845057054,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.054",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649081,1726845057063,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.063",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649082,1726845057073,"fUST",-439.183164,0.00016986,2,"2024-09-20T15:10:57.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649083,1726845057082,"fUST",-713.32,0.00016986,2,"2024-09-20T15:10:57.082",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649084,1726845057091,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:57.091",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649085,1726845057101,"fUST",-439.183164,0.00016986,2,"2024-09-20T15:10:57.101",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649086,1726845057110,"fUST",-807.34,0.00016986,2,"2024-09-20T15:10:57.110",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649087,1726845057119,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.119",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649088,1726845057129,"fUST",-58932.27,0.00016986,2,"2024-09-20T15:10:57.129",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649089,1726845057138,"fUST",-512.42,0.00016986,2,"2024-09-20T15:10:57.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649090,1726845057147,"fUST",-1533.92,0.00016986,2,"2024-09-20T15:10:57.147",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649091,1726845057156,"fUST",-8334.76,0.00016986,2,"2024-09-20T15:10:57.156",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649092,1726845057166,"fUST",-835.97,0.00016986,2,"2024-09-20T15:10:57.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649093,1726845057175,"fUST",-506.10607374,0.00016986,2,"2024-09-20T15:10:57.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649094,1726845057184,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.184",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649095,1726845057194,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.194",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649096,1726845057203,"fUST",-719.41,0.00016986,2,"2024-09-20T15:10:57.203",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649097,1726845057212,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.212",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649098,1726845057221,"fUST",-429.08,0.00016986,2,"2024-09-20T15:10:57.221",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649099,1726845057231,"fUST",-736.12,0.00016986,2,"2024-09-20T15:10:57.231",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649100,1726845057241,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.241",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649101,1726845057251,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.251",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649102,1726845057260,"fUST",-592.83,0.00016986,2,"2024-09-20T15:10:57.260",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649103,1726845057271,"fUST",-607.97112031,0.00016986,2,"2024-09-20T15:10:57.271",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649104,1726845057280,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.280",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649105,1726845057290,"fUST",-364.86,0.00016986,2,"2024-09-20T15:10:57.290",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649106,1726845057299,"fUST",-531.4,0.00016986,2,"2024-09-20T15:10:57.299",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649107,1726845057309,"fUST",-282.710258,0.00016986,2,"2024-09-20T15:10:57.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649108,1726845057318,"fUST",-151.0,0.00016986,2,"2024-09-20T15:10:57.318",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649109,1726845057328,"fUST",-282.710258,0.00016986,2,"2024-09-20T15:10:57.328",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649110,1726845057338,"fUST",-511.27,0.00016986,2,"2024-09-20T15:10:57.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649111,1726845057348,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.348",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649112,1726845057360,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.360",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649113,1726845057372,"fUST",-655.41,0.00016986,2,"2024-09-20T15:10:57.372",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649114,1726845057383,"fUST",-2411.57,0.00016986,2,"2024-09-20T15:10:57.383",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649115,1726845057393,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.393",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649116,1726845057403,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.403",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649117,1726845057415,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.415",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649118,1726845057427,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.427",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649119,1726845057440,"fUST",-768.5,0.00016986,2,"2024-09-20T15:10:57.440",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649120,1726845057450,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.450",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649121,1726845057664,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.664",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649122,1726845057673,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.673",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649123,1726845057682,"fUST",-526.55,0.00016986,2,"2024-09-20T15:10:57.682",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649124,1726845057691,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.691",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649125,1726845057700,"fUST",-620.05,0.00016986,2,"2024-09-20T15:10:57.700",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649126,1726845057709,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.709",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649127,1726845057718,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649128,1726845057727,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649129,1726845057736,"fUST",-1302.15,0.00016986,2,"2024-09-20T15:10:57.736",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649130,1726845057745,"fUST",-518.85,0.00016986,2,"2024-09-20T15:10:57.745",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649131,1726845057754,"fUST",-842.63,0.00016986,2,"2024-09-20T15:10:57.754",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649132,1726845057763,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649133,1726845057772,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649134,1726845057781,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.781",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649135,1726845057790,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.790",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649136,1726845057800,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.800",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649137,1726845057809,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.809",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649138,1726845057818,"fUST",-309.73,0.00016986,2,"2024-09-20T15:10:57.818",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649139,1726845057828,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.828",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649140,1726845057838,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.838",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649141,1726845057847,"fUST",-601.16,0.00016986,2,"2024-09-20T15:10:57.847",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649142,1726845057856,"fUST",-595.24,0.00016986,2,"2024-09-20T15:10:57.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649143,1726845057865,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649144,1726845057874,"fUST",-287.18125232,0.00016986,2,"2024-09-20T15:10:57.874",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649145,1726845057884,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649146,1726845057893,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649147,1726845057906,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.906",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649148,1726845057915,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.915",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649149,1726845057925,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.925",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649150,1726845057934,"fUST",-610.00246249,0.00016986,2,"2024-09-20T15:10:57.934",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649151,1726845057944,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.944",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649152,1726845057954,"fUST",-500.0,0.00016986,2,"2024-09-20T15:10:57.954",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649153,1726845057963,"fUST",-884.959671,0.00016987,2,"2024-09-20T15:10:57.963",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649154,1726845057972,"fUST",-265.043597,0.00016987,2,"2024-09-20T15:10:57.972",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649155,1726845057982,"fUST",-1060.174387,0.00016987,2,"2024-09-20T15:10:57.982",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649156,1726845057992,"fUST",-1000.0,0.00017,17,"2024-09-20T15:10:57.992",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649157,1726845058001,"fUST",-1000.0,0.00017,2,"2024-09-20T15:10:58.001",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649158,1726845058010,"fUST",-167.338077,0.00017,2,"2024-09-20T15:10:58.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649159,1726845058019,"fUST",-451.219872,0.00017,2,"2024-09-20T15:10:58.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649160,1726845058028,"fUST",-451.219872,0.00017,2,"2024-09-20T15:10:58.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649161,1726845058038,"fUST",-540.117249,0.00017045,2,"2024-09-20T15:10:58.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649162,1726845058047,"fUST",-201.85906476,0.00017045,2,"2024-09-20T15:10:58.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649163,1726845058056,"fUST",-151.0,0.00017079,2,"2024-09-20T15:10:58.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649164,1726845058066,"fUST",-151.0,0.00017079,2,"2024-09-20T15:10:58.066",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649165,1726845058076,"fUST",-151.0,0.00017086,2,"2024-09-20T15:10:58.076",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649166,1726845058086,"fUST",-600.0,0.000171,2,"2024-09-20T15:10:58.086",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649167,1726845058096,"fUST",-600.0,0.000171,2,"2024-09-20T15:10:58.096",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649168,1726845058105,"fUST",-600.0,0.000171,2,"2024-09-20T15:10:58.105",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649169,1726845058114,"fUST",-600.0,0.000171,2,"2024-09-20T15:10:58.114",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649170,1726845058123,"fUST",-716.73807396,0.000171,2,"2024-09-20T15:10:58.123",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649171,1726845058132,"fUST",-153.0,0.00017151,2,"2024-09-20T15:10:58.132",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649172,1726845058142,"fUST",-153.0,0.00017151,2,"2024-09-20T15:10:58.142",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649173,1726845058151,"fUST",-309.8751819,0.00017151,2,"2024-09-20T15:10:58.151",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649174,1726845058161,"fUST",-6771.15657089,0.00017177,2,"2024-09-20T15:10:58.161",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649175,1726845058170,"fUST",-600.0,0.00017186,2,"2024-09-20T15:10:58.170",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649176,1726845058180,"fUST",-884.959671,0.00017196,2,"2024-09-20T15:10:58.180",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649177,1726845058189,"fUST",-265.043597,0.00017196,2,"2024-09-20T15:10:58.189",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649178,1726845058198,"fUST",-1060.174387,0.00017196,2,"2024-09-20T15:10:58.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649179,1726845058207,"fUST",-151.0,0.00017197,2,"2024-09-20T15:10:58.207",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649180,1726845058217,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:58.217",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649181,1726845058226,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.226",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649182,1726845058235,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.235",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649183,1726845058245,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649184,1726845058254,"fUST",-287.73218939,0.0001726,2,"2024-09-20T15:10:58.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649185,1726845058264,"fUST",-516.67,0.0001726,2,"2024-09-20T15:10:58.264",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649186,1726845058273,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.273",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649187,1726845058282,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.282",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649188,1726845058292,"fUST",-519.88798941,0.0001726,2,"2024-09-20T15:10:58.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649189,1726845058301,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649190,1726845058311,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649191,1726845058321,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.321",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649192,1726845058330,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.330",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649193,1726845058339,"fUST",-634.44,0.0001726,2,"2024-09-20T15:10:58.339",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649194,1726845058348,"fUST",-533.09,0.0001726,2,"2024-09-20T15:10:58.348",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649195,1726845058359,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.359",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649196,1726845058370,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649197,1726845058379,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649198,1726845058389,"fUST",-171.13255659,0.0001726,2,"2024-09-20T15:10:58.389",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649199,1726845058398,"fUST",-794.1,0.0001726,2,"2024-09-20T15:10:58.398",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649200,1726845058407,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.407",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649201,1726845058416,"fUST",-347.85724891,0.0001726,2,"2024-09-20T15:10:58.416",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649202,1726845058426,"fUST",-279.960979,0.0001726,2,"2024-09-20T15:10:58.426",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649203,1726845058435,"fUST",-840.7,0.0001726,2,"2024-09-20T15:10:58.435",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649204,1726845058444,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649205,1726845058454,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.454",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649206,1726845058463,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:58.463",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649207,1726845058473,"fUST",-602.64,0.0001726,2,"2024-09-20T15:10:58.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649208,1726845058482,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.482",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649209,1726845058491,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:58.491",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649210,1726845058500,"fUST",-324.36611061,0.0001726,2,"2024-09-20T15:10:58.500",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649211,1726845058510,"fUST",-204.3399437,0.0001726,2,"2024-09-20T15:10:58.510",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649212,1726845058520,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.520",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649213,1726845058529,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.529",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649214,1726845058540,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649215,1726845058552,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649216,1726845058561,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649217,1726845058570,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649218,1726845058582,"fUST",-1962.9,0.0001726,2,"2024-09-20T15:10:58.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649219,1726845058593,"fUST",-896.38,0.0001726,2,"2024-09-20T15:10:58.593",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649220,1726845058602,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.602",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649221,1726845058612,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.612",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649222,1726845058623,"fUST",-1257.02,0.0001726,2,"2024-09-20T15:10:58.623",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649223,1726845058633,"fUST",-780.87,0.0001726,2,"2024-09-20T15:10:58.633",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649224,1726845058643,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649225,1726845058654,"fUST",-774.53,0.0001726,2,"2024-09-20T15:10:58.654",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649226,1726845058664,"fUST",-1170.96,0.0001726,2,"2024-09-20T15:10:58.664",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649227,1726845058673,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:58.673",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649228,1726845058683,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.683",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649229,1726845058693,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.693",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649230,1726845058704,"fUST",-710.33,0.0001726,2,"2024-09-20T15:10:58.704",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649231,1726845058715,"fUST",-501.16918982,0.0001726,2,"2024-09-20T15:10:58.715",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649232,1726845058725,"fUST",-1216.41,0.0001726,2,"2024-09-20T15:10:58.725",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649233,1726845058737,"fUST",-937.35,0.0001726,2,"2024-09-20T15:10:58.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649234,1726845058747,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.747",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649235,1726845058756,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.756",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649236,1726845058766,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.766",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649237,1726845058775,"fUST",-1191.1,0.0001726,2,"2024-09-20T15:10:58.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649238,1726845058786,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649239,1726845058807,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.807",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649240,1726845058818,"fUST",-861.2,0.0001726,2,"2024-09-20T15:10:58.818",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649241,1726845058831,"fUST",-652.49,0.0001726,2,"2024-09-20T15:10:58.831",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649242,1726845058842,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.842",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649243,1726845058853,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.853",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649244,1726845058863,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.863",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649245,1726845058873,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.873",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649246,1726845058883,"fUST",-191.21,0.0001726,2,"2024-09-20T15:10:58.883",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649247,1726845058894,"fUST",-1052.65,0.0001726,2,"2024-09-20T15:10:58.894",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649248,1726845058904,"fUST",-1048.92,0.0001726,2,"2024-09-20T15:10:58.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649249,1726845058914,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.914",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649250,1726845058926,"fUST",-776.74,0.0001726,2,"2024-09-20T15:10:58.926",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649251,1726845058937,"fUST",-722.7,0.0001726,2,"2024-09-20T15:10:58.937",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649252,1726845058948,"fUST",-532.53,0.0001726,2,"2024-09-20T15:10:58.948",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649253,1726845058958,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.958",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649254,1726845058967,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.967",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649255,1726845058976,"fUST",-684.84,0.0001726,2,"2024-09-20T15:10:58.976",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649256,1726845058987,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649257,1726845058997,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:58.997",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649258,1726845059010,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649259,1726845059021,"fUST",-612.28,0.0001726,2,"2024-09-20T15:10:59.021",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649260,1726845059032,"fUST",-346.175067,0.0001726,2,"2024-09-20T15:10:59.032",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649261,1726845059045,"fUST",-346.175067,0.0001726,2,"2024-09-20T15:10:59.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649262,1726845059056,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649263,1726845059067,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.067",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649264,1726845059078,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.078",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649265,1726845059087,"fUST",-529.66,0.0001726,2,"2024-09-20T15:10:59.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649266,1726845059097,"fUST",-1479.31,0.0001726,2,"2024-09-20T15:10:59.097",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649267,1726845059108,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.108",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649268,1726845059117,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.117",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649269,1726845059127,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.127",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649270,1726845059137,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.137",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649271,1726845059148,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649272,1726845059159,"fUST",-638.16,0.0001726,2,"2024-09-20T15:10:59.159",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649273,1726845059168,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.168",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649274,1726845059178,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.178",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649275,1726845059188,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.188",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649276,1726845059197,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.197",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649277,1726845059208,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649278,1726845059219,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.219",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649279,1726845059231,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.231",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649280,1726845059242,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.242",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649281,1726845059253,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.253",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649282,1726845059263,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649283,1726845059274,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649284,1726845059284,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.284",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649285,1726845059294,"fUST",-795.9,0.0001726,2,"2024-09-20T15:10:59.294",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649286,1726845059303,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.303",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649287,1726845059313,"fUST",-202.42,0.0001726,2,"2024-09-20T15:10:59.313",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649288,1726845059322,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.322",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649289,1726845059332,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.332",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649290,1726845059342,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.342",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649291,1726845059351,"fUST",-1000.0,0.0001726,2,"2024-09-20T15:10:59.351",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649292,1726845059364,"fUST",-400.07004362,0.0001726,2,"2024-09-20T15:10:59.364",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649293,1726845059376,"fUST",-1125.11,0.0001726,2,"2024-09-20T15:10:59.376",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649294,1726845059386,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.386",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649295,1726845059396,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.396",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649296,1726845059408,"fUST",-730.65,0.0001726,2,"2024-09-20T15:10:59.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649297,1726845059417,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.417",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649298,1726845059426,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.426",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649299,1726845059436,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.436",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649300,1726845059446,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.446",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649301,1726845059455,"fUST",-575.79,0.0001726,2,"2024-09-20T15:10:59.455",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649302,1726845059464,"fUST",-606.56,0.0001726,2,"2024-09-20T15:10:59.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649303,1726845059474,"fUST",-652.89,0.0001726,2,"2024-09-20T15:10:59.474",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649304,1726845059483,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:59.483",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649305,1726845059493,"fUST",-516.89,0.0001726,2,"2024-09-20T15:10:59.493",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649306,1726845059502,"fUST",-297.63,0.0001726,2,"2024-09-20T15:10:59.502",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649307,1726845059511,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.511",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649308,1726845059521,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:59.521",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649309,1726845059530,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.530",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649310,1726845059540,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:59.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649311,1726845059549,"fUST",-596.23307049,0.0001726,2,"2024-09-20T15:10:59.549",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649312,1726845059559,"fUST",-2101.61,0.0001726,2,"2024-09-20T15:10:59.559",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649313,1726845059569,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.569",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649314,1726845059580,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649315,1726845059589,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649316,1726845059598,"fUST",-359.36514527,0.0001726,2,"2024-09-20T15:10:59.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649317,1726845059609,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649318,1726845059619,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.619",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649319,1726845059630,"fUST",-567.3,0.0001726,2,"2024-09-20T15:10:59.630",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649320,1726845059641,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.641",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649321,1726845059650,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.650",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649322,1726845059659,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.659",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649323,1726845059669,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.669",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649324,1726845059678,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:59.678",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649325,1726845059688,"fUST",-1041.76,0.0001726,2,"2024-09-20T15:10:59.688",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649326,1726845059697,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.697",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649327,1726845059707,"fUST",-630.64,0.0001726,2,"2024-09-20T15:10:59.707",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649328,1726845059716,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.716",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649329,1726845059726,"fUST",-242.181537,0.0001726,2,"2024-09-20T15:10:59.726",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649330,1726845059735,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.735",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649331,1726845059745,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.745",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649332,1726845059755,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.755",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649333,1726845059764,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.764",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649334,1726845059774,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.774",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649335,1726845059783,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.783",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649336,1726845059792,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649337,1726845059801,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.801",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649338,1726845059811,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649339,1726845059820,"fUST",-151.0,0.0001726,2,"2024-09-20T15:10:59.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649340,1726845059834,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.834",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649341,1726845059843,"fUST",-747.85,0.0001726,2,"2024-09-20T15:10:59.843",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649342,1726845059856,"fUST",-179.65,0.0001726,2,"2024-09-20T15:10:59.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649343,1726845059866,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.866",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649344,1726845059875,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.875",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649345,1726845059884,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649346,1726845059894,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.894",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649347,1726845059904,"fUST",-526.91,0.0001726,2,"2024-09-20T15:10:59.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649348,1726845059914,"fUST",-433.282447,0.0001726,2,"2024-09-20T15:10:59.914",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649349,1726845059923,"fUST",-693.76,0.0001726,2,"2024-09-20T15:10:59.923",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649350,1726845059933,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.933",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649351,1726845059942,"fUST",-433.282447,0.0001726,2,"2024-09-20T15:10:59.942",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649352,1726845059952,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.952",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649353,1726845059961,"fUST",-711.78,0.0001726,2,"2024-09-20T15:10:59.961",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649354,1726845059970,"fUST",-500.0,0.0001726,2,"2024-09-20T15:10:59.970",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649355,1726845059980,"fUST",-510.31,0.0001726,2,"2024-09-20T15:10:59.980",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649356,1726845059990,"fUST",-840.02,0.0001726,2,"2024-09-20T15:10:59.990",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649357,1726845060000,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.000",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649358,1726845060010,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649359,1726845060019,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649360,1726845060029,"fUST",-165.263601,0.0001726,2,"2024-09-20T15:11:00.029",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649361,1726845060039,"fUST",-165.263601,0.0001726,2,"2024-09-20T15:11:00.039",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649362,1726845060049,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.049",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649363,1726845060059,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.059",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649364,1726845060069,"fUST",-461.24020126,0.0001726,2,"2024-09-20T15:11:00.069",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649365,1726845060080,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.080",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649366,1726845060090,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.090",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649367,1726845060099,"fUST",-451.219872,0.0001726,2,"2024-09-20T15:11:00.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649368,1726845060109,"fUST",-451.219872,0.0001726,2,"2024-09-20T15:11:00.109",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649369,1726845060118,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649370,1726845060127,"fUST",-707.82,0.0001726,2,"2024-09-20T15:11:00.127",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649371,1726845060137,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.137",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649372,1726845060147,"fUST",-477.52307908,0.0001726,2,"2024-09-20T15:11:00.147",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649373,1726845060156,"fUST",-439.183164,0.0001726,2,"2024-09-20T15:11:00.156",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649374,1726845060166,"fUST",-713.32,0.0001726,2,"2024-09-20T15:11:00.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649375,1726845060176,"fUST",-255.061028,0.0001726,2,"2024-09-20T15:11:00.176",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649376,1726845060186,"fUST",-439.183164,0.0001726,2,"2024-09-20T15:11:00.186",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649377,1726845060195,"fUST",-807.34,0.0001726,2,"2024-09-20T15:11:00.195",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649378,1726845060205,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.205",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649379,1726845060215,"fUST",-58932.27,0.0001726,2,"2024-09-20T15:11:00.215",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649380,1726845060224,"fUST",-512.42,0.0001726,2,"2024-09-20T15:11:00.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649381,1726845060234,"fUST",-1533.92,0.0001726,2,"2024-09-20T15:11:00.234",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649382,1726845060243,"fUST",-8334.76,0.0001726,2,"2024-09-20T15:11:00.243",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649383,1726845060253,"fUST",-835.97,0.0001726,2,"2024-09-20T15:11:00.253",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649384,1726845060262,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.262",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649385,1726845060272,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.272",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649386,1726845060282,"fUST",-719.41,0.0001726,2,"2024-09-20T15:11:00.282",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649387,1726845060292,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649388,1726845060301,"fUST",-736.12,0.0001726,2,"2024-09-20T15:11:00.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649389,1726845060311,"fUST",-425.24456235,0.0001726,2,"2024-09-20T15:11:00.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649390,1726845060320,"fUST",-498.31916212,0.0001726,2,"2024-09-20T15:11:00.320",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649391,1726845060332,"fUST",-592.83,0.0001726,2,"2024-09-20T15:11:00.332",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649392,1726845060342,"fUST",-428.16094256,0.0001726,2,"2024-09-20T15:11:00.342",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649393,1726845060352,"fUST",-531.4,0.0001726,2,"2024-09-20T15:11:00.352",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649394,1726845060365,"fUST",-282.710258,0.0001726,2,"2024-09-20T15:11:00.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649395,1726845060374,"fUST",-151.0,0.0001726,2,"2024-09-20T15:11:00.374",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649396,1726845060384,"fUST",-282.710258,0.0001726,2,"2024-09-20T15:11:00.384",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649397,1726845060394,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.394",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649398,1726845060404,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.404",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649399,1726845060413,"fUST",-655.41,0.0001726,2,"2024-09-20T15:11:00.413",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649400,1726845060422,"fUST",-2411.57,0.0001726,2,"2024-09-20T15:11:00.422",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649401,1726845060432,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.432",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649402,1726845060442,"fUST",-254.86,0.0001726,2,"2024-09-20T15:11:00.442",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649403,1726845060451,"fUST",-175.25647326,0.0001726,2,"2024-09-20T15:11:00.451",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649404,1726845060461,"fUST",-632.1,0.0001726,2,"2024-09-20T15:11:00.461",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649405,1726845060470,"fUST",-768.5,0.0001726,2,"2024-09-20T15:11:00.470",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649406,1726845060479,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649407,1726845060490,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.490",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649408,1726845060499,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.499",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649409,1726845060509,"fUST",-526.55,0.0001726,2,"2024-09-20T15:11:00.509",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649410,1726845060518,"fUST",-154.92208582,0.0001726,2,"2024-09-20T15:11:00.518",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649411,1726845060528,"fUST",-620.05,0.0001726,2,"2024-09-20T15:11:00.528",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649412,1726845060540,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649413,1726845060550,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.550",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649414,1726845060560,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649415,1726845060571,"fUST",-1302.15,0.0001726,2,"2024-09-20T15:11:00.571",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649416,1726845060582,"fUST",-842.63,0.0001726,2,"2024-09-20T15:11:00.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649417,1726845060591,"fUST",-247.63,0.0001726,2,"2024-09-20T15:11:00.591",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649418,1726845060601,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.601",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649419,1726845060611,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.611",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649420,1726845060622,"fUST",-397.53226942,0.0001726,2,"2024-09-20T15:11:00.622",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649421,1726845060633,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.633",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649422,1726845060643,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649423,1726845060652,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.652",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649424,1726845060663,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649425,1726845060673,"fUST",-595.24,0.0001726,2,"2024-09-20T15:11:00.673",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649426,1726845060682,"fUST",-249.70408648,0.0001726,2,"2024-09-20T15:11:00.682",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649427,1726845060692,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.692",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649428,1726845060702,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.702",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649429,1726845060711,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649430,1726845060721,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649431,1726845060730,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649432,1726845060922,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.922",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649433,1726845060932,"fUST",-500.0,0.0001726,2,"2024-09-20T15:11:00.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649434,1726845060941,"fUST",-151.0,0.00017308,2,"2024-09-20T15:11:00.941",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649435,1726845060950,"fUST",-884.959671,0.00017406,2,"2024-09-20T15:11:00.950",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649436,1726845060960,"fUST",-265.043597,0.00017406,2,"2024-09-20T15:11:00.960",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649437,1726845060969,"fUST",-1060.174387,0.00017406,2,"2024-09-20T15:11:00.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649438,1726845060978,"fUST",-151.0,0.00017418,2,"2024-09-20T15:11:00.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649439,1726845060987,"fUST",-198.998971,0.00017445,2,"2024-09-20T15:11:00.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649440,1726845060996,"fUST",-315.53499,0.00017445,2,"2024-09-20T15:11:00.996",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649441,1726845061006,"fUST",-153.217971,0.00017445,2,"2024-09-20T15:11:01.006",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649442,1726845061015,"fUST",-172.038029,0.00017445,2,"2024-09-20T15:11:01.015",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649443,1726845061024,"fUST",-637.484098,0.00017445,2,"2024-09-20T15:11:01.024",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649444,1726845061034,"fUST",-1290.229183,0.00017445,2,"2024-09-20T15:11:01.034",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649445,1726845061043,"fUST",-787.383761,0.00017445,2,"2024-09-20T15:11:01.043",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649446,1726845061052,"fUST",-420.0,0.00017492,2,"2024-09-20T15:11:01.052",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649447,1726845061061,"fUST",-1209.28273091,0.00017496,2,"2024-09-20T15:11:01.061",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649448,1726845061070,"fUST",-1324.72905466,0.000175,2,"2024-09-20T15:11:01.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649449,1726845061080,"fUST",-500.0,0.00017521,2,"2024-09-20T15:11:01.080",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649450,1726845061090,"fUST",-151.0,0.00017529,2,"2024-09-20T15:11:01.090",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649451,1726845061099,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649452,1726845061108,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.108",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649453,1726845061117,"fUST",-581.45035068,0.00017534,2,"2024-09-20T15:11:01.117",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649454,1726845061126,"fUST",-516.67,0.00017534,2,"2024-09-20T15:11:01.126",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649455,1726845061135,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.135",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649456,1726845061145,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.145",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649457,1726845061154,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.154",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649458,1726845061163,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.163",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649459,1726845061173,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.173",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649460,1726845061182,"fUST",-634.44,0.00017534,2,"2024-09-20T15:11:01.182",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649461,1726845061191,"fUST",-533.09,0.00017534,2,"2024-09-20T15:11:01.191",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649462,1726845061200,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.200",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649463,1726845061210,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649464,1726845061219,"fUST",-794.1,0.00017534,2,"2024-09-20T15:11:01.219",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649465,1726845061228,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.228",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649466,1726845061237,"fUST",-840.7,0.00017534,2,"2024-09-20T15:11:01.237",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649467,1726845061246,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.246",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649468,1726845061255,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.255",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649469,1726845061264,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:01.264",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649470,1726845061274,"fUST",-602.64,0.00017534,2,"2024-09-20T15:11:01.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649471,1726845061283,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.283",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649472,1726845061293,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:01.293",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649473,1726845061302,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.302",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649474,1726845061311,"fUST",-523.27754454,0.00017534,2,"2024-09-20T15:11:01.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649475,1726845061322,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.322",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649476,1726845061335,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.335",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649477,1726845061346,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649478,1726845061357,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.357",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649479,1726845061369,"fUST",-1962.9,0.00017534,2,"2024-09-20T15:11:01.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649480,1726845061379,"fUST",-896.38,0.00017534,2,"2024-09-20T15:11:01.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649481,1726845061388,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.388",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649482,1726845061398,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.398",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649483,1726845061407,"fUST",-1257.02,0.00017534,2,"2024-09-20T15:11:01.407",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649484,1726845061418,"fUST",-780.87,0.00017534,2,"2024-09-20T15:11:01.418",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649485,1726845061427,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.427",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649486,1726845061438,"fUST",-774.53,0.00017534,2,"2024-09-20T15:11:01.438",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649487,1726845061447,"fUST",-1170.96,0.00017534,2,"2024-09-20T15:11:01.447",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649488,1726845061456,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:01.456",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649489,1726845061466,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.466",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649490,1726845061476,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649491,1726845061486,"fUST",-710.33,0.00017534,2,"2024-09-20T15:11:01.486",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649492,1726845061495,"fUST",-1216.41,0.00017534,2,"2024-09-20T15:11:01.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649493,1726845061505,"fUST",-937.35,0.00017534,2,"2024-09-20T15:11:01.505",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649494,1726845061514,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.514",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649495,1726845061524,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.524",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649496,1726845061534,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.534",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649497,1726845061543,"fUST",-1191.1,0.00017534,2,"2024-09-20T15:11:01.543",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649498,1726845061553,"fUST",-373.82216024,0.00017534,2,"2024-09-20T15:11:01.553",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649499,1726845061562,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.562",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649500,1726845061572,"fUST",-861.2,0.00017534,2,"2024-09-20T15:11:01.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649501,1726845061582,"fUST",-652.49,0.00017534,2,"2024-09-20T15:11:01.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649502,1726845061591,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.591",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649503,1726845061600,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.600",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649504,1726845061609,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649505,1726845061619,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.619",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649506,1726845061628,"fUST",-1052.65,0.00017534,2,"2024-09-20T15:11:01.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649507,1726845061639,"fUST",-1048.92,0.00017534,2,"2024-09-20T15:11:01.639",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649508,1726845061648,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.648",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649509,1726845061658,"fUST",-776.74,0.00017534,2,"2024-09-20T15:11:01.658",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649510,1726845061667,"fUST",-722.7,0.00017534,2,"2024-09-20T15:11:01.667",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649511,1726845061677,"fUST",-532.53,0.00017534,2,"2024-09-20T15:11:01.677",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649512,1726845061687,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.687",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649513,1726845061697,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.697",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649514,1726845061707,"fUST",-684.84,0.00017534,2,"2024-09-20T15:11:01.707",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649515,1726845061718,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649516,1726845061728,"fUST",-517.71056196,0.00017534,2,"2024-09-20T15:11:01.728",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649517,1726845061738,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.738",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649518,1726845061747,"fUST",-612.28,0.00017534,2,"2024-09-20T15:11:01.747",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649519,1726845061757,"fUST",-346.175067,0.00017534,2,"2024-09-20T15:11:01.757",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649520,1726845061766,"fUST",-346.175067,0.00017534,2,"2024-09-20T15:11:01.766",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649521,1726845061777,"fUST",-579.86701651,0.00017534,2,"2024-09-20T15:11:01.777",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649522,1726845061786,"fUST",-417.99082003,0.00017534,2,"2024-09-20T15:11:01.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649523,1726845061796,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.796",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649524,1726845061806,"fUST",-529.66,0.00017534,2,"2024-09-20T15:11:01.806",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649525,1726845061816,"fUST",-1479.31,0.00017534,2,"2024-09-20T15:11:01.816",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649526,1726845061827,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.827",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649527,1726845061836,"fUST",-248.10241989,0.00017534,2,"2024-09-20T15:11:01.836",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649528,1726845061845,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.845",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649529,1726845061854,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.854",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649530,1726845061864,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.864",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649531,1726845061874,"fUST",-638.16,0.00017534,2,"2024-09-20T15:11:01.874",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649532,1726845061884,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649533,1726845061893,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649534,1726845061902,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.902",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649535,1726845061911,"fUST",-795.9,0.00017534,2,"2024-09-20T15:11:01.911",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649536,1726845061921,"fUST",-202.42,0.00017534,2,"2024-09-20T15:11:01.921",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649537,1726845061931,"fUST",-1125.11,0.00017534,2,"2024-09-20T15:11:01.931",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649538,1726845061940,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.940",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649539,1726845061949,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.949",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649540,1726845061958,"fUST",-730.65,0.00017534,2,"2024-09-20T15:11:01.958",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649541,1726845061969,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649542,1726845061978,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649543,1726845061988,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649544,1726845061998,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:01.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649545,1726845062007,"fUST",-575.79,0.00017534,2,"2024-09-20T15:11:02.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649546,1726845062016,"fUST",-606.56,0.00017534,2,"2024-09-20T15:11:02.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649547,1726845062025,"fUST",-652.89,0.00017534,2,"2024-09-20T15:11:02.025",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649548,1726845062035,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:02.035",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649549,1726845062045,"fUST",-516.89,0.00017534,2,"2024-09-20T15:11:02.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649550,1726845062056,"fUST",-297.63,0.00017534,2,"2024-09-20T15:11:02.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649551,1726845062065,"fUST",-503.39440027,0.00017534,2,"2024-09-20T15:11:02.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649552,1726845062074,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:02.074",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649553,1726845062096,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.096",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649554,1726845062105,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:02.105",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649555,1726845062115,"fUST",-2101.61,0.00017534,2,"2024-09-20T15:11:02.115",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649556,1726845062124,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.124",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649557,1726845062134,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.134",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649558,1726845062143,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.143",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649559,1726845062152,"fUST",-280.47290367,0.00017534,2,"2024-09-20T15:11:02.152",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649560,1726845062162,"fUST",-459.52509519,0.00017534,2,"2024-09-20T15:11:02.162",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649561,1726845062172,"fUST",-567.3,0.00017534,2,"2024-09-20T15:11:02.172",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649562,1726845062182,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.182",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649563,1726845062191,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.191",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649564,1726845062201,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.201",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649565,1726845062210,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649566,1726845062220,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:02.220",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649567,1726845062230,"fUST",-1041.76,0.00017534,2,"2024-09-20T15:11:02.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649568,1726845062239,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.239",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649569,1726845062249,"fUST",-630.64,0.00017534,2,"2024-09-20T15:11:02.249",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649570,1726845062258,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.258",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649571,1726845062268,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649572,1726845062278,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649573,1726845062288,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.288",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649574,1726845062298,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.298",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649575,1726845062307,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.307",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649576,1726845062317,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.317",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649577,1726845062326,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.326",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649578,1726845062336,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.336",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649579,1726845062346,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:02.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649580,1726845062356,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.356",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649581,1726845062370,"fUST",-747.85,0.00017534,2,"2024-09-20T15:11:02.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649582,1726845062379,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649583,1726845062390,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.390",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649584,1726845062399,"fUST",-224.36,0.00017534,2,"2024-09-20T15:11:02.399",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649585,1726845062410,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.410",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649586,1726845062421,"fUST",-526.91,0.00017534,2,"2024-09-20T15:11:02.421",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649587,1726845062432,"fUST",-433.282447,0.00017534,2,"2024-09-20T15:11:02.432",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649588,1726845062442,"fUST",-693.76,0.00017534,2,"2024-09-20T15:11:02.442",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649589,1726845062451,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.451",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649590,1726845062460,"fUST",-433.282447,0.00017534,2,"2024-09-20T15:11:02.460",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649591,1726845062470,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.470",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649592,1726845062479,"fUST",-711.78,0.00017534,2,"2024-09-20T15:11:02.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649593,1726845062488,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.488",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649594,1726845062498,"fUST",-510.31,0.00017534,2,"2024-09-20T15:11:02.498",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649595,1726845062507,"fUST",-840.02,0.00017534,2,"2024-09-20T15:11:02.507",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649596,1726845062517,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.517",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649597,1726845062526,"fUST",-443.47144775,0.00017534,2,"2024-09-20T15:11:02.526",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649598,1726845062535,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.535",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649599,1726845062545,"fUST",-165.263601,0.00017534,2,"2024-09-20T15:11:02.545",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649600,1726845062555,"fUST",-165.263601,0.00017534,2,"2024-09-20T15:11:02.555",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649601,1726845062564,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.564",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649602,1726845062574,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.574",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649603,1726845062588,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.588",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649604,1726845062597,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.597",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649605,1726845062607,"fUST",-451.219872,0.00017534,2,"2024-09-20T15:11:02.607",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649606,1726845062616,"fUST",-451.219865,0.00017534,2,"2024-09-20T15:11:02.616",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649607,1726845062625,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.625",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649608,1726845062635,"fUST",-707.82,0.00017534,2,"2024-09-20T15:11:02.635",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649609,1726845062644,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.644",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649610,1726845062653,"fUST",-439.183164,0.00017534,2,"2024-09-20T15:11:02.653",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649611,1726845062663,"fUST",-713.32,0.00017534,2,"2024-09-20T15:11:02.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649612,1726845062672,"fUST",-439.183164,0.00017534,2,"2024-09-20T15:11:02.672",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649613,1726845062681,"fUST",-807.34,0.00017534,2,"2024-09-20T15:11:02.681",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649614,1726845062690,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.690",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649615,1726845062700,"fUST",-58932.27,0.00017534,2,"2024-09-20T15:11:02.700",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649616,1726845062708,"fUST",-512.42,0.00017534,2,"2024-09-20T15:11:02.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649617,1726845062718,"fUST",-1533.92,0.00017534,2,"2024-09-20T15:11:02.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649618,1726845062727,"fUST",-8334.76,0.00017534,2,"2024-09-20T15:11:02.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649619,1726845062737,"fUST",-835.97,0.00017534,2,"2024-09-20T15:11:02.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649620,1726845062746,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649621,1726845062755,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.755",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649622,1726845062764,"fUST",-719.41,0.00017534,2,"2024-09-20T15:11:02.764",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649623,1726845062773,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.773",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649624,1726845062782,"fUST",-736.12,0.00017534,2,"2024-09-20T15:11:02.782",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649625,1726845062792,"fUST",-592.83,0.00017534,2,"2024-09-20T15:11:02.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649626,1726845062801,"fUST",-531.4,0.00017534,2,"2024-09-20T15:11:02.801",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649627,1726845062810,"fUST",-282.710258,0.00017534,2,"2024-09-20T15:11:02.810",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649628,1726845062819,"fUST",-151.0,0.00017534,2,"2024-09-20T15:11:02.819",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649629,1726845062829,"fUST",-282.710258,0.00017534,2,"2024-09-20T15:11:02.829",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649630,1726845062839,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.839",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649631,1726845062848,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.848",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649632,1726845062858,"fUST",-655.41,0.00017534,2,"2024-09-20T15:11:02.858",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649633,1726845062867,"fUST",-2411.57,0.00017534,2,"2024-09-20T15:11:02.867",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649634,1726845062876,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.876",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649635,1726845062886,"fUST",-768.5,0.00017534,2,"2024-09-20T15:11:02.886",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649636,1726845062895,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.895",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649637,1726845062904,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649638,1726845062914,"fUST",-639.15,0.00017534,2,"2024-09-20T15:11:02.914",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649639,1726845062924,"fUST",-526.55,0.00017534,2,"2024-09-20T15:11:02.924",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649640,1726845062933,"fUST",-620.05,0.00017534,2,"2024-09-20T15:11:02.933",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649641,1726845062943,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.943",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649642,1726845062952,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.952",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649643,1726845062962,"fUST",-1302.15,0.00017534,2,"2024-09-20T15:11:02.962",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649644,1726845062971,"fUST",-842.63,0.00017534,2,"2024-09-20T15:11:02.971",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649645,1726845062980,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.980",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649646,1726845062989,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.989",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649647,1726845062998,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:02.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649648,1726845063007,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649649,1726845063018,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649650,1726845063028,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649651,1726845063037,"fUST",-595.24,0.00017534,2,"2024-09-20T15:11:03.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649652,1726845063047,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649653,1726845063056,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649654,1726845063065,"fUST",-161.48793647,0.00017534,2,"2024-09-20T15:11:03.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649655,1726845063075,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649656,1726845063084,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649657,1726845063094,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.094",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649658,1726845063104,"fUST",-500.0,0.00017534,2,"2024-09-20T15:11:03.104",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649659,1726845063113,"fUST",-420.0,0.00017599,2,"2024-09-20T15:11:03.113",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649660,1726845063123,"fUST",-884.959671,0.00017616,2,"2024-09-20T15:11:03.123",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649661,1726845063134,"fUST",-265.043597,0.00017616,2,"2024-09-20T15:11:03.134",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649662,1726845063143,"fUST",-1060.174387,0.00017616,2,"2024-09-20T15:11:03.143",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649663,1726845063154,"fUST",-151.0,0.00017639,2,"2024-09-20T15:11:03.154",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649664,1726845063164,"fUST",-315.53499,0.00017663,2,"2024-09-20T15:11:03.164",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649665,1726845063175,"fUST",-637.484098,0.00017663,2,"2024-09-20T15:11:03.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649666,1726845063186,"fUST",-1290.229183,0.00017663,2,"2024-09-20T15:11:03.186",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649667,1726845063195,"fUST",-787.383761,0.00017663,2,"2024-09-20T15:11:03.195",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649668,1726845063205,"fUST",-500.0,0.00017679,2,"2024-09-20T15:11:03.205",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649669,1726845063214,"fUST",-438.25317802,0.00017679,2,"2024-09-20T15:11:03.214",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649670,1726845063224,"fUST",-292.13091225,0.00017679,2,"2024-09-20T15:11:03.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649671,1726845063233,"fUST",-500.0,0.00017679,2,"2024-09-20T15:11:03.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649672,1726845063243,"fUST",-500.22306966,0.00017683,2,"2024-09-20T15:11:03.243",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649673,1726845063254,"fUST",-151.0,0.0001775,2,"2024-09-20T15:11:03.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649674,1726845063264,"fUST",-206.0,0.0001778,2,"2024-09-20T15:11:03.264",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649675,1726845063274,"fUST",-80591.18494601,0.000178,2,"2024-09-20T15:11:03.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649676,1726845063459,"fUST",-18408.81505399,0.000178,2,"2024-09-20T15:11:03.459",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649677,1726845063468,"fUST",-151.0,0.000178,2,"2024-09-20T15:11:03.468",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649678,1726845063479,"fUST",-282.710258,0.000178,2,"2024-09-20T15:11:03.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649679,1726845063489,"fUST",-151.0,0.000178,2,"2024-09-20T15:11:03.489",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649680,1726845063627,"fUST",-282.71025772,0.000178,2,"2024-09-20T15:11:03.627",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649681,1726845063636,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.636",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649682,1726845063646,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.646",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649683,1726845063657,"fUST",-516.67,0.00017808,2,"2024-09-20T15:11:03.657",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649684,1726845063668,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.668",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649685,1726845063678,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.678",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649686,1726845063688,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.688",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649687,1726845063698,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.698",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649688,1726845063708,"fUST",-634.44,0.00017808,2,"2024-09-20T15:11:03.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649689,1726845063717,"fUST",-533.09,0.00017808,2,"2024-09-20T15:11:03.717",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649690,1726845063727,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649691,1726845063737,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649692,1726845063748,"fUST",-794.1,0.00017808,2,"2024-09-20T15:11:03.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649693,1726845063757,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.757",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649694,1726845063768,"fUST",-840.7,0.00017808,2,"2024-09-20T15:11:03.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649695,1726845063777,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.777",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649696,1726845063787,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.787",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649697,1726845063797,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:03.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649698,1726845063807,"fUST",-602.64,0.00017808,2,"2024-09-20T15:11:03.807",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649699,1726845063816,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.816",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649700,1726845063828,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:03.828",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649701,1726845063837,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.837",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649702,1726845063845,"fUST",-462.78776243,0.00017808,2,"2024-09-20T15:11:03.845",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649703,1726845063854,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.854",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649704,1726845063864,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.864",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649705,1726845063874,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.874",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649706,1726845063883,"fUST",-1962.9,0.00017808,2,"2024-09-20T15:11:03.883",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649707,1726845063893,"fUST",-896.38,0.00017808,2,"2024-09-20T15:11:03.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649708,1726845063902,"fUST",-246.59710641,0.00017808,2,"2024-09-20T15:11:03.902",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649709,1726845063911,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.911",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649710,1726845063921,"fUST",-1257.02,0.00017808,2,"2024-09-20T15:11:03.921",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649711,1726845063930,"fUST",-780.87,0.00017808,2,"2024-09-20T15:11:03.930",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649712,1726845063940,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.940",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649713,1726845063950,"fUST",-774.53,0.00017808,2,"2024-09-20T15:11:03.950",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649714,1726845063959,"fUST",-1170.96,0.00017808,2,"2024-09-20T15:11:03.959",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649715,1726845063969,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:03.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649716,1726845063978,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649717,1726845063988,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:03.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649718,1726845063997,"fUST",-710.33,0.00017808,2,"2024-09-20T15:11:03.997",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649719,1726845064007,"fUST",-1216.41,0.00017808,2,"2024-09-20T15:11:04.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649720,1726845064016,"fUST",-937.35,0.00017808,2,"2024-09-20T15:11:04.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649721,1726845064026,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.026",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649722,1726845064036,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.036",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649723,1726845064048,"fUST",-578.85765561,0.00017808,2,"2024-09-20T15:11:04.048",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649724,1726845064058,"fUST",-1191.1,0.00017808,2,"2024-09-20T15:11:04.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649725,1726845064067,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.067",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649726,1726845064077,"fUST",-861.2,0.00017808,2,"2024-09-20T15:11:04.077",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649727,1726845064086,"fUST",-652.49,0.00017808,2,"2024-09-20T15:11:04.086",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649728,1726845064095,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.095",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649729,1726845064104,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.104",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649730,1726845064113,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.113",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649731,1726845064122,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.122",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649732,1726845064132,"fUST",-1052.65,0.00017808,2,"2024-09-20T15:11:04.132",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649733,1726845064141,"fUST",-1048.92,0.00017808,2,"2024-09-20T15:11:04.141",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649734,1726845064150,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.150",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649735,1726845064160,"fUST",-776.74,0.00017808,2,"2024-09-20T15:11:04.160",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649736,1726845064170,"fUST",-722.7,0.00017808,2,"2024-09-20T15:11:04.170",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649737,1726845064179,"fUST",-532.53,0.00017808,2,"2024-09-20T15:11:04.179",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649738,1726845064188,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.188",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649739,1726845064198,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649740,1726845064207,"fUST",-684.84,0.00017808,2,"2024-09-20T15:11:04.207",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649741,1726845064220,"fUST",-329.49509007,0.00017808,2,"2024-09-20T15:11:04.220",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649742,1726845064231,"fUST",-166.16,0.00017808,2,"2024-09-20T15:11:04.231",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649743,1726845064242,"fUST",-612.28,0.00017808,2,"2024-09-20T15:11:04.242",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649744,1726845064253,"fUST",-346.175067,0.00017808,2,"2024-09-20T15:11:04.253",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649745,1726845064263,"fUST",-346.175067,0.00017808,2,"2024-09-20T15:11:04.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649746,1726845064273,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.273",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649747,1726845064283,"fUST",-529.66,0.00017808,2,"2024-09-20T15:11:04.283",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649748,1726845064292,"fUST",-1479.31,0.00017808,2,"2024-09-20T15:11:04.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649749,1726845064302,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.302",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649750,1726845064311,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649751,1726845064322,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.322",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649752,1726845064333,"fUST",-330.86102192,0.00017808,2,"2024-09-20T15:11:04.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649753,1726845064343,"fUST",-638.16,0.00017808,2,"2024-09-20T15:11:04.343",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649754,1726845064354,"fUST",-531.66243584,0.00017808,2,"2024-09-20T15:11:04.354",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649755,1726845064365,"fUST",-461.42776472,0.00017808,2,"2024-09-20T15:11:04.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649756,1726845064374,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.374",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649757,1726845064384,"fUST",-795.9,0.00017808,2,"2024-09-20T15:11:04.384",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649758,1726845064393,"fUST",-202.42,0.00017808,2,"2024-09-20T15:11:04.393",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649759,1726845064402,"fUST",-1125.11,0.00017808,2,"2024-09-20T15:11:04.402",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649760,1726845064411,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.411",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649761,1726845064420,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.420",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649762,1726845064430,"fUST",-730.65,0.00017808,2,"2024-09-20T15:11:04.430",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649763,1726845064440,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.440",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649764,1726845064450,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.450",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649765,1726845064460,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.460",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649766,1726845064470,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.470",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649767,1726845064481,"fUST",-575.79,0.00017808,2,"2024-09-20T15:11:04.481",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649768,1726845064491,"fUST",-606.56,0.00017808,2,"2024-09-20T15:11:04.491",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649769,1726845064502,"fUST",-652.89,0.00017808,2,"2024-09-20T15:11:04.502",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649770,1726845064512,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:04.512",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649771,1726845064522,"fUST",-516.89,0.00017808,2,"2024-09-20T15:11:04.522",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649772,1726845064531,"fUST",-297.63,0.00017808,2,"2024-09-20T15:11:04.531",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649773,1726845064542,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:04.542",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649774,1726845064552,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649775,1726845064562,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:04.562",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649776,1726845064573,"fUST",-2101.61,0.00017808,2,"2024-09-20T15:11:04.573",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649777,1726845064591,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.591",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649778,1726845064600,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.600",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649779,1726845064615,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.615",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649780,1726845064625,"fUST",-567.3,0.00017808,2,"2024-09-20T15:11:04.625",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649781,1726845064635,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.635",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649782,1726845064645,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.645",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649783,1726845064655,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.655",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649784,1726845064665,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.665",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649785,1726845064676,"fUST",-151.0,0.00017808,2,"2024-09-20T15:11:04.676",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649786,1726845064686,"fUST",-1041.76,0.00017808,2,"2024-09-20T15:11:04.686",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649787,1726845064695,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.695",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649788,1726845064705,"fUST",-630.64,0.00017808,2,"2024-09-20T15:11:04.705",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649789,1726845064715,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.715",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649790,1726845064724,"fUST",-556.23221131,0.00017808,2,"2024-09-20T15:11:04.724",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649791,1726845064734,"fUST",-388.25925132,0.00017808,2,"2024-09-20T15:11:04.734",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649792,1726845064743,"fUST",-223.13053213,0.00017808,2,"2024-09-20T15:11:04.743",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649793,1726845064754,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.754",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649794,1726845064763,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649795,1726845064773,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.773",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649796,1726845064783,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.783",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649797,1726845064792,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649798,1726845064804,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.804",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649799,1726845064813,"fUST",-747.85,0.00017808,2,"2024-09-20T15:11:04.813",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649800,1726845064823,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649801,1726845064838,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.838",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649802,1726845064850,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649803,1726845064860,"fUST",-526.91,0.00017808,2,"2024-09-20T15:11:04.860",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649804,1726845064869,"fUST",-433.282447,0.00017808,2,"2024-09-20T15:11:04.869",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649805,1726845064879,"fUST",-693.76,0.00017808,2,"2024-09-20T15:11:04.879",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649806,1726845064888,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.888",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649807,1726845064898,"fUST",-433.282447,0.00017808,2,"2024-09-20T15:11:04.898",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649808,1726845064908,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.908",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649809,1726845064918,"fUST",-711.78,0.00017808,2,"2024-09-20T15:11:04.918",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649810,1726845064928,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.928",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649811,1726845064937,"fUST",-510.31,0.00017808,2,"2024-09-20T15:11:04.937",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649812,1726845064947,"fUST",-840.02,0.00017808,2,"2024-09-20T15:11:04.947",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649813,1726845064957,"fUST",-478.04,0.00017808,2,"2024-09-20T15:11:04.957",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649814,1726845064967,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.967",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649815,1726845064977,"fUST",-165.263601,0.00017808,2,"2024-09-20T15:11:04.977",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649816,1726845064987,"fUST",-165.263601,0.00017808,2,"2024-09-20T15:11:04.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649817,1726845064997,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:04.997",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649818,1726845065006,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.006",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649819,1726845065016,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649820,1726845065025,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.025",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649821,1726845065035,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.035",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649822,1726845065045,"fUST",-707.82,0.00017808,2,"2024-09-20T15:11:05.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649823,1726845065054,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.054",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649824,1726845065064,"fUST",-439.183164,0.00017808,2,"2024-09-20T15:11:05.064",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649825,1726845065073,"fUST",-713.32,0.00017808,2,"2024-09-20T15:11:05.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649826,1726845065086,"fUST",-439.183166,0.00017808,2,"2024-09-20T15:11:05.086",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649827,1726845065095,"fUST",-807.34,0.00017808,2,"2024-09-20T15:11:05.095",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649828,1726845065105,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.105",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649829,1726845065115,"fUST",-58932.27,0.00017808,2,"2024-09-20T15:11:05.115",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649830,1726845065124,"fUST",-512.42,0.00017808,2,"2024-09-20T15:11:05.124",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649831,1726845065134,"fUST",-1533.92,0.00017808,2,"2024-09-20T15:11:05.134",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649832,1726845065143,"fUST",-8334.76,0.00017808,2,"2024-09-20T15:11:05.143",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649833,1726845065153,"fUST",-835.97,0.00017808,2,"2024-09-20T15:11:05.153",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649834,1726845065162,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.162",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649835,1726845065172,"fUST",-539.2326271,0.00017808,2,"2024-09-20T15:11:05.172",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649836,1726845065181,"fUST",-719.41,0.00017808,2,"2024-09-20T15:11:05.181",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649837,1726845065190,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.190",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649838,1726845065199,"fUST",-736.12,0.00017808,2,"2024-09-20T15:11:05.199",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649839,1726845065208,"fUST",-592.83,0.00017808,2,"2024-09-20T15:11:05.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649840,1726845065218,"fUST",-531.4,0.00017808,2,"2024-09-20T15:11:05.218",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649841,1726845065227,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.227",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649842,1726845065237,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.237",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649843,1726845065246,"fUST",-655.41,0.00017808,2,"2024-09-20T15:11:05.246",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649844,1726845065255,"fUST",-2411.57,0.00017808,2,"2024-09-20T15:11:05.255",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649845,1726845065264,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.264",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649846,1726845065274,"fUST",-768.5,0.00017808,2,"2024-09-20T15:11:05.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649847,1726845065284,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.284",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649848,1726845065293,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.293",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649849,1726845065303,"fUST",-526.55,0.00017808,2,"2024-09-20T15:11:05.303",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649850,1726845065313,"fUST",-620.05,0.00017808,2,"2024-09-20T15:11:05.313",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649851,1726845065323,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.323",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649852,1726845065336,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.336",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649853,1726845065352,"fUST",-1302.15,0.00017808,2,"2024-09-20T15:11:05.352",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649854,1726845065365,"fUST",-842.63,0.00017808,2,"2024-09-20T15:11:05.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649855,1726845065375,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.375",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649856,1726845065385,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.385",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649857,1726845065396,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.396",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649858,1726845065405,"fUST",-141.74523192,0.00017808,2,"2024-09-20T15:11:05.405",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649859,1726845065422,"fUST",-358.25476808,0.00017808,2,"2024-09-20T15:11:05.422",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649860,1726845065433,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.433",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649861,1726845065443,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.443",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649862,1726845065454,"fUST",-595.24,0.00017808,2,"2024-09-20T15:11:05.454",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649863,1726845065463,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.463",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649864,1726845065473,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649865,1726845065482,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.482",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649866,1726845065491,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.491",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649867,1726845065501,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.501",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649868,1726845065510,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.510",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649869,1726845065520,"fUST",-500.0,0.00017808,2,"2024-09-20T15:11:05.520",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649870,1726845065530,"fUST",-1019.61454088,0.00017842,2,"2024-09-20T15:11:05.530",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649871,1726845065540,"fUST",-592.31004817,0.00017842,2,"2024-09-20T15:11:05.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649872,1726845065550,"fUST",-1000.0,0.00017842,2,"2024-09-20T15:11:05.550",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649873,1726845065559,"fUST",-1000.0,0.00017842,2,"2024-09-20T15:11:05.559",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649874,1726845065569,"fUST",-392.8589379,0.00017842,2,"2024-09-20T15:11:05.569",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649875,1726845065582,"fUST",-1000.0,0.00017842,2,"2024-09-20T15:11:05.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649876,1726845065592,"fUST",-701.63537549,0.00017842,2,"2024-09-20T15:11:05.592",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649877,1726845065707,"fUST",13981.25881834,0.00014,30,"2024-09-20T15:11:05.707",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649878,1726845065791,"fUST",-500.0,0.00016366,2,"2024-09-20T15:11:05.791",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649879,1726845065801,"fUST",-500.0,0.00016366,2,"2024-09-20T15:11:05.801",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649880,1726845065810,"fUST",-500.0,0.00016366,2,"2024-09-20T15:11:05.810",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649881,1726845065819,"fUST",-516.19657269,0.00016366,2,"2024-09-20T15:11:05.819",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649882,1726845065831,"fUST",-500.0,0.00016366,2,"2024-09-20T15:11:05.831",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649883,1726845065841,"fUST",-500.0,0.00016366,2,"2024-09-20T15:11:05.841",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649884,1726845065850,"fUST",-500.0,0.00016366,2,"2024-09-20T15:11:05.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649885,1726845065860,"fUST",-298.36462451,0.00017842,2,"2024-09-20T15:11:05.860",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649886,1726845065869,"fUST",-252.94925111,0.00017842,2,"2024-09-20T15:11:05.869",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649887,1726845065879,"fUST",-500.70005159,0.00017842,2,"2024-09-20T15:11:05.879",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649888,1726845065889,"fUST",-1000.0,0.00017842,2,"2024-09-20T15:11:05.889",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649889,1726845065898,"fUST",-500.68586354,0.00017842,2,"2024-09-20T15:11:05.898",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649890,1726845065908,"fUST",-307.28335892,0.00017842,2,"2024-09-20T15:11:05.908",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649891,1726845065917,"fUST",-1000.0,0.00017842,2,"2024-09-20T15:11:05.917",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649892,1726845065926,"fUST",-1000.0,0.00017842,2,"2024-09-20T15:11:05.926",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649893,1726845065936,"fUST",-500.88034823,0.00017842,2,"2024-09-20T15:11:05.936",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649894,1726845065946,"fUST",-826.14192941,0.00017842,2,"2024-09-20T15:11:05.946",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649895,1726845066768,"fUST",300.0,0.00013999,2,"2024-09-20T15:11:06.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649896,1726845066901,"fUST",300.0,0.00013999,2,"2024-09-20T15:11:06.901",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649966,1726845750187,"fUST",501.10717,0.00014,2,"2024-09-20T15:22:30.187",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649967,1726845758232,"fUST",501.10717,0.00014,2,"2024-09-20T15:22:38.232",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649968,1726845770238,"fUST",303.01072,0.00014,2,"2024-09-20T15:22:50.238",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338649978,1726845993314,"fUST",6411.09444249,0.00014,2,"2024-09-20T15:26:33.314",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650034,1726846231774,"fUST",-500.0,0.00014384,2,"2024-09-20T15:30:31.774",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650036,1726846231785,"fUST",-160.0,0.00014992,3,"2024-09-20T15:30:31.785",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650038,1726846231795,"fUST",-164.718179,0.00015026,2,"2024-09-20T15:30:31.795",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650041,1726846231805,"fUST",-160.0,0.00015095,4,"2024-09-20T15:30:31.805",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650045,1726846231815,"fUST",-500.0,0.00015142,2,"2024-09-20T15:30:31.815",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650047,1726846231825,"fUST",-164.718179,0.00015182,2,"2024-09-20T15:30:31.825",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650049,1726846231835,"fUST",-160.0,0.00015198,5,"2024-09-20T15:30:31.835",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650050,1726846231846,"fUST",-160.0,0.00015302,6,"2024-09-20T15:30:31.846",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650052,1726846231855,"fUST",-164.718179,0.00015339,2,"2024-09-20T15:30:31.855",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650054,1726846231865,"fUST",-160.0,0.00015405,7,"2024-09-20T15:30:31.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650056,1726846231875,"fUST",-164.718179,0.00015496,2,"2024-09-20T15:30:31.875",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650058,1726846231885,"fUST",-300.0,0.00015499,2,"2024-09-20T15:30:31.885",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650060,1726846231895,"fUST",-300.0,0.00015499,2,"2024-09-20T15:30:31.895",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650062,1726846231905,"fUST",-6817.4838623,0.000155,2,"2024-09-20T15:30:31.905",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650102,1726846237896,"fUST",-1703.35679187,0.000155,2,"2024-09-20T15:30:37.896",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650105,1726846239848,"fUST",-11557.19324583,0.000155,2,"2024-09-20T15:30:39.848",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650106,1726846239858,"fUST",-160.0,0.00015508,8,"2024-09-20T15:30:39.858",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650107,1726846239868,"fUST",-160.0,0.00015611,9,"2024-09-20T15:30:39.868",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650108,1726846239878,"fUST",-164.718179,0.00015652,2,"2024-09-20T15:30:39.878",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650109,1726846239888,"fUST",-160.0,0.00015715,10,"2024-09-20T15:30:39.888",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650110,1726846239898,"fUST",-164.718179,0.00015809,2,"2024-09-20T15:30:39.898",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650111,1726846239907,"fUST",-160.0,0.00015818,11,"2024-09-20T15:30:39.907",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650112,1726846239916,"fUST",-160.0,0.00015921,12,"2024-09-20T15:30:39.916",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650113,1726846239926,"fUST",-194.00059327,0.00015921,5,"2024-09-20T15:30:39.926",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650114,1726846239935,"fUST",-500.0,0.00015938,2,"2024-09-20T15:30:39.935",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650115,1726846239946,"fUST",-3000.0,0.00016067,2,"2024-09-20T15:30:39.946",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650116,1726846239956,"fUST",-610.56298225,0.00016193,2,"2024-09-20T15:30:39.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650117,1726846239966,"fUST",-2528.9484843,0.00016217,2,"2024-09-20T15:30:39.966",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650118,1726846239977,"fUST",-160.420803,0.0001626,2,"2024-09-20T15:30:39.977",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650119,1726846239986,"fUST",-160.420803,0.00016268,2,"2024-09-20T15:30:39.986",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650120,1726846239995,"fUST",-160.420803,0.00016276,2,"2024-09-20T15:30:39.995",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650121,1726846240005,"fUST",-160.420803,0.00016284,2,"2024-09-20T15:30:40.005",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650122,1726846240019,"fUST",-160.420803,0.00016292,2,"2024-09-20T15:30:40.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650123,1726846240028,"fUST",-152.65159259,0.000163,3,"2024-09-20T15:30:40.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650124,1726846240037,"fUST",-160.420803,0.00016301,2,"2024-09-20T15:30:40.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650125,1726846240047,"fUST",-160.420803,0.00016309,2,"2024-09-20T15:30:40.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650126,1726846240056,"fUST",-238.17360601,0.00016316,2,"2024-09-20T15:30:40.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650127,1726846240066,"fUST",-160.420803,0.00016317,2,"2024-09-20T15:30:40.066",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650128,1726846240075,"fUST",-238.17360601,0.00016317,2,"2024-09-20T15:30:40.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650129,1726846240084,"fUST",-238.17360601,0.00016318,2,"2024-09-20T15:30:40.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650130,1726846240093,"fUST",-238.17360601,0.00016319,2,"2024-09-20T15:30:40.093",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650131,1726846240103,"fUST",-238.17360601,0.0001632,2,"2024-09-20T15:30:40.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650132,1726846240113,"fUST",-160.420803,0.00016325,2,"2024-09-20T15:30:40.113",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650133,1726846240122,"fUST",-1000.0,0.00016327,2,"2024-09-20T15:30:40.122",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650134,1726846240132,"fUST",-1468.46218025,0.00016328,2,"2024-09-20T15:30:40.132",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650135,1726846240141,"fUST",-160.420803,0.00016333,2,"2024-09-20T15:30:40.141",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650136,1726846240155,"fUST",-2143.9823424,0.00016338,2,"2024-09-20T15:30:40.155",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650137,1726846240164,"fUST",-160.420803,0.00016341,2,"2024-09-20T15:30:40.164",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650138,1726846240173,"fUST",-3000.0,0.000164,2,"2024-09-20T15:30:40.173",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650139,1726846240183,"fUST",-3000.0,0.0001641,2,"2024-09-20T15:30:40.183",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650140,1726846240193,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.193",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650141,1726846240204,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.204",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650142,1726846240213,"fUST",-373.51104886,0.00016416,2,"2024-09-20T15:30:40.213",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650143,1726846240224,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650144,1726846240233,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650145,1726846240242,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.242",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650146,1726846240252,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.252",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650147,1726846240261,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.261",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650148,1726846240272,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.272",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650149,1726846240281,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.281",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650150,1726846240290,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.290",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650151,1726846240300,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.300",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650152,1726846240309,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650153,1726846240319,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.319",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650154,1726846240328,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.328",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650155,1726846240338,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650156,1726846240347,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.347",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650157,1726846240356,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.356",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650158,1726846240366,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.366",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650159,1726846240375,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.375",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650160,1726846240385,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.385",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650161,1726846240394,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.394",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650162,1726846240404,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.404",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650163,1726846240413,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.413",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650164,1726846240423,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.423",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650165,1726846240433,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.433",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650166,1726846240442,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.442",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650167,1726846240451,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.451",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650168,1726846240461,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.461",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650169,1726846240470,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.470",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650170,1726846240480,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.480",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650171,1726846240490,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.490",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650172,1726846240499,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.499",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650173,1726846240508,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.508",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650174,1726846240519,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.519",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650175,1726846240528,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.528",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650176,1726846240538,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.538",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650177,1726846240548,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.548",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650178,1726846240558,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.558",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650179,1726846240568,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.568",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650180,1726846240577,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.577",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650181,1726846240586,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.586",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650182,1726846240596,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.596",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650183,1726846240606,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.606",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650184,1726846240616,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.616",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650185,1726846240625,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.625",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650186,1726846240635,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.635",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650187,1726846240645,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.645",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650188,1726846240655,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.655",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650189,1726846240665,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.665",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650190,1726846240675,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.675",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650191,1726846240684,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.684",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650192,1726846240693,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.693",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650193,1726846240703,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.703",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650194,1726846240713,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.713",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650195,1726846240723,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.723",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650196,1726846240732,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.732",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650197,1726846240742,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.742",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650198,1726846240751,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.751",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650199,1726846240761,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.761",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650200,1726846240772,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650201,1726846240782,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.782",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650202,1726846240791,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.791",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650203,1726846240801,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.801",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650204,1726846240811,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650205,1726846240820,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.820",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650206,1726846240830,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.830",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650207,1726846240840,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.840",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650208,1726846240849,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.849",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650209,1726846240858,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.858",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650210,1726846240867,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.867",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650211,1726846240878,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.878",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650212,1726846240888,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.888",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650213,1726846240898,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.898",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650214,1726846240908,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.908",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650215,1726846240917,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.917",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650216,1726846240927,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.927",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650217,1726846240937,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.937",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650218,1726846240946,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.946",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650219,1726846240956,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650220,1726846240966,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.966",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650221,1726846240975,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.975",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650222,1726846240985,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.985",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650223,1726846240994,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:40.994",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650224,1726846241004,"fUST",-500.0,0.00016416,2,"2024-09-20T15:30:41.004",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650225,1726846241016,"fUST",-67.01333338,0.00016416,2,"2024-09-20T15:30:41.016",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650290,1726846985780,"fUST",1000.0,0.00014,2,"2024-09-20T15:43:05.780",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650350,1726847431989,"fUST",-175.019718,0.00015055,2,"2024-09-20T15:50:31.989",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650351,1726847431998,"fUST",-118.54708205,0.00015212,2,"2024-09-20T15:50:31.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650353,1726847432010,"fUST",-56.47263595,0.00015212,2,"2024-09-20T15:50:32.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650355,1726847432019,"fUST",-175.019718,0.00015369,2,"2024-09-20T15:50:32.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650356,1726847432029,"fUST",-175.019718,0.00015526,2,"2024-09-20T15:50:32.029",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650357,1726847432038,"fUST",-175.019718,0.00015683,2,"2024-09-20T15:50:32.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650358,1726847432048,"fUST",-175.019718,0.0001584,2,"2024-09-20T15:50:32.048",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650359,1726847432057,"fUST",-39.14379052,0.00015878,2,"2024-09-20T15:50:32.057",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650360,1726847432068,"fUST",-260.85620948,0.00015878,2,"2024-09-20T15:50:32.068",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650361,1726847432078,"fUST",-218.15195323,0.00015879,2,"2024-09-20T15:50:32.078",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650362,1726847432087,"fUST",-157.52809546,0.00015879,2,"2024-09-20T15:50:32.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650398,1726847438027,"fUST",-3000.0,0.00014955,2,"2024-09-20T15:50:38.027",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650400,1726847438038,"fUST",-4335.71971454,0.00015879,2,"2024-09-20T15:50:38.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650403,1726847438049,"fUST",-218.15195321,0.0001588,2,"2024-09-20T15:50:38.049",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650405,1726847438058,"fUST",-218.15195321,0.0001588,2,"2024-09-20T15:50:38.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650407,1726847438068,"fUST",-897.78794269,0.00015899,2,"2024-09-20T15:50:38.068",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650409,1726847438077,"fUST",-897.78794267,0.00015899,2,"2024-09-20T15:50:38.077",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650411,1726847438086,"fUST",-897.78794267,0.000159,2,"2024-09-20T15:50:38.086",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650413,1726847438096,"fUST",-897.78794267,0.000159,2,"2024-09-20T15:50:38.096",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650415,1726847438105,"fUST",-1000.0,0.000159,2,"2024-09-20T15:50:38.105",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650417,1726847438115,"fUST",-897.78794267,0.000159,2,"2024-09-20T15:50:38.115",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650419,1726847438124,"fUST",-500.0,0.00015938,2,"2024-09-20T15:50:38.124",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650421,1726847438133,"fUST",-500.0,0.00015973,2,"2024-09-20T15:50:38.133",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650423,1726847438142,"fUST",-500.0,0.00015973,2,"2024-09-20T15:50:38.142",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650425,1726847438153,"fUST",-500.0,0.00015973,2,"2024-09-20T15:50:38.153",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650426,1726847438162,"fUST",-500.52302934,0.00015973,2,"2024-09-20T15:50:38.162",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650427,1726847438172,"fUST",-500.0,0.00015973,2,"2024-09-20T15:50:38.172",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650428,1726847438181,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.181",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650429,1726847438191,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.191",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650430,1726847438200,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.200",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650431,1726847438209,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.209",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650432,1726847438219,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.219",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650433,1726847438228,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.228",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650434,1726847438237,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.237",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650435,1726847438246,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.246",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650436,1726847438255,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.255",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650437,1726847438265,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.265",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650438,1726847438274,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650439,1726847438284,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.284",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650440,1726847438293,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.293",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650441,1726847438303,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.303",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650442,1726847438313,"fUST",-195.0393177,0.00015979,2,"2024-09-20T15:50:38.313",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650443,1726847438323,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.323",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650444,1726847438333,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650445,1726847438343,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.343",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650446,1726847438353,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.353",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650447,1726847438363,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.363",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650448,1726847438372,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.372",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650449,1726847438559,"fUST",-152.74439119,0.00015979,2,"2024-09-20T15:50:38.559",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650450,1726847438580,"fUST",-347.25560881,0.00015979,2,"2024-09-20T15:50:38.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650451,1726847438589,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.589",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650452,1726847438598,"fUST",-593.73605509,0.00015979,2,"2024-09-20T15:50:38.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650453,1726847438608,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.608",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650454,1726847438617,"fUST",-59.0083361,0.00015979,2,"2024-09-20T15:50:38.617",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650455,1726847438633,"fUST",-1071.46306955,0.00015979,2,"2024-09-20T15:50:38.633",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650456,1726847438642,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.642",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650457,1726847438651,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.651",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650458,1726847438660,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.660",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650459,1726847438670,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.670",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650460,1726847438683,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.683",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650461,1726847438696,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.696",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650462,1726847438706,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.706",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650463,1726847438715,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.715",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650464,1726847438724,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.724",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650465,1726847438733,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.733",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650466,1726847438743,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.743",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650467,1726847438752,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.752",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650468,1726847438761,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.761",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650469,1726847438770,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.770",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650470,1726847438778,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.778",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650471,1726847438788,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.788",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650472,1726847438797,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.797",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650473,1726847438806,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.806",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650474,1726847438815,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.815",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650475,1726847438825,"fUST",-442.05340899,0.00015979,2,"2024-09-20T15:50:38.825",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650476,1726847438834,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.834",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650477,1726847438844,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.844",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650478,1726847438854,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.854",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650479,1726847438863,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.863",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650480,1726847438872,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.872",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650481,1726847438882,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.882",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650482,1726847438891,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.891",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650483,1726847438900,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.900",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650484,1726847438910,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.910",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650485,1726847438919,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.919",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650486,1726847438930,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.930",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650487,1726847438940,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.940",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650488,1726847438950,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.950",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650489,1726847438959,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.959",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650490,1726847438969,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650491,1726847438979,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.979",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650492,1726847438989,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:38.989",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650493,1726847438998,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:38.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650494,1726847439007,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650495,1726847439018,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650496,1726847439028,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650497,1726847439037,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650498,1726847439047,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650499,1726847439056,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.056",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650500,1726847439065,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.065",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650501,1726847439074,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.074",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650502,1726847439084,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650503,1726847439093,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.093",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650504,1726847439102,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.102",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650505,1726847439111,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.111",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650506,1726847439120,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.120",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650507,1726847439130,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.130",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650508,1726847439139,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.139",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650509,1726847439148,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650510,1726847439158,"fUST",-80.26911332,0.00015979,2,"2024-09-20T15:50:39.158",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650511,1726847439171,"fUST",-1050.20229233,0.00015979,2,"2024-09-20T15:50:39.171",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650512,1726847439181,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.181",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650513,1726847439190,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.190",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650514,1726847439199,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.199",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650515,1726847439208,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650516,1726847439218,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.218",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650517,1726847439227,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.227",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650518,1726847439236,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.236",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650519,1726847439245,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650520,1726847439255,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.255",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650521,1726847439264,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.264",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650522,1726847439273,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.273",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650523,1726847439282,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.282",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650524,1726847439292,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650525,1726847439300,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.300",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650526,1726847439309,"fUST",-1130.47140565,0.00015979,2,"2024-09-20T15:50:39.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650527,1726847439319,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.319",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650528,1726847439328,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.328",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650529,1726847439338,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650530,1726847439347,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.347",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650531,1726847439356,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.356",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650532,1726847439366,"fUST",-500.0,0.00015979,2,"2024-09-20T15:50:39.366",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650533,1726847439375,"fUST",-600.0,0.00015979,2,"2024-09-20T15:50:39.375",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650534,1726847439384,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.384",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650535,1726847439394,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.394",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650536,1726847439403,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.403",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650537,1726847439412,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.412",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650538,1726847439423,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.423",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650539,1726847439432,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.432",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650540,1726847439442,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.442",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650541,1726847439453,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.453",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650542,1726847439464,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650543,1726847439473,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650544,1726847439483,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.483",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650545,1726847439492,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.492",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650546,1726847439503,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.503",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650547,1726847439514,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.514",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650548,1726847439523,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.523",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650549,1726847439532,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.532",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650550,1726847439541,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.541",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650551,1726847439552,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.552",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650552,1726847439561,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650553,1726847439570,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650554,1726847439579,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.579",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650555,1726847439590,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.590",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650556,1726847439599,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.599",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650557,1726847439609,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650559,1726847439619,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.619",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650561,1726847439628,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650562,1726847439637,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.637",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650563,1726847439647,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650564,1726847439656,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.656",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650565,1726847439664,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.664",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650567,1726847439674,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.674",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650568,1726847439684,"fUST",-1109.9173801,0.00015979,2,"2024-09-20T15:50:39.684",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650569,1726847439693,"fUST",-1233.24153351,0.00015979,2,"2024-09-20T15:50:39.693",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650570,1726847439702,"fUST",-1233.2415335,0.00015979,2,"2024-09-20T15:50:39.702",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650571,1726847439711,"fUST",-271877.937284,0.0001598,2,"2024-09-20T15:50:39.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650572,1726847439721,"fUST",-1582.77461607,0.0001598,2,"2024-09-20T15:50:39.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650573,1726847439730,"fUST",-301.24330689,0.00015987,2,"2024-09-20T15:50:39.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650574,1726847439740,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.740",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650575,1726847439749,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.749",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650576,1726847439759,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.759",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650577,1726847439768,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650578,1726847439777,"fUST",-181.40874989,0.00015987,2,"2024-09-20T15:50:39.777",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650579,1726847439786,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650580,1726847439795,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.795",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650581,1726847439805,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.805",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650582,1726847439816,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.816",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650583,1726847439825,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.825",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650584,1726847439834,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.834",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650585,1726847439844,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.844",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650586,1726847439853,"fUST",-573.00506109,0.00015987,2,"2024-09-20T15:50:39.853",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650587,1726847439862,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.862",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650588,1726847439871,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.871",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650589,1726847439881,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.881",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650590,1726847439890,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.890",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650591,1726847439899,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.899",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650592,1726847439910,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.910",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650593,1726847439922,"fUST",-500.0,0.00015987,2,"2024-09-20T15:50:39.922",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650594,1726847439932,"fUST",-90625.9790946,0.00015988,2,"2024-09-20T15:50:39.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650595,1726847439943,"fUST",-1055.18307738,0.00015988,2,"2024-09-20T15:50:39.943",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650596,1726847439952,"fUST",-527.59153869,0.00015989,2,"2024-09-20T15:50:39.952",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650597,1726847439962,"fUST",-1055.18307738,0.0001599,2,"2024-09-20T15:50:39.962",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650598,1726847439971,"fUST",-118482.05767876,0.00016,3,"2024-09-20T15:50:39.971",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650599,1726847439981,"fUST",-150.112233,0.00016,2,"2024-09-20T15:50:39.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650600,1726847439992,"fUST",-150.112233,0.00016,2,"2024-09-20T15:50:39.992",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650601,1726847440003,"fUST",-1000.0,0.00016,8,"2024-09-20T15:50:40.003",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650602,1726847440012,"fUST",-150.112233,0.000161,2,"2024-09-20T15:50:40.012",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650603,1726847440021,"fUST",-150.112233,0.000161,2,"2024-09-20T15:50:40.021",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650604,1726847440030,"fUST",-150.112233,0.000161,2,"2024-09-20T15:50:40.030",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650605,1726847440040,"fUST",-255737.41149,0.00016101,2,"2024-09-20T15:50:40.040",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650606,1726847440052,"fUST",-7139.2745635,0.00016102,2,"2024-09-20T15:50:40.052",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650607,1726847440062,"fUST",-150.112233,0.000162,2,"2024-09-20T15:50:40.062",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650608,1726847440071,"fUST",-150.112233,0.000162,2,"2024-09-20T15:50:40.071",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650609,1726847440081,"fUST",-150.112233,0.000162,2,"2024-09-20T15:50:40.081",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650610,1726847440090,"fUST",-153.820297,0.000162,2,"2024-09-20T15:50:40.090",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650611,1726847440099,"fUST",-1055.18307738,0.00016277,2,"2024-09-20T15:50:40.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650612,1726847440108,"fUST",-1055.18307738,0.00016286,2,"2024-09-20T15:50:40.108",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650613,1726847440117,"fUST",-1055.18307738,0.00016296,2,"2024-09-20T15:50:40.117",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650614,1726847440127,"fUST",-10948.55595757,0.00016296,2,"2024-09-20T15:50:40.127",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650615,1726847440137,"fUST",-150.112233,0.000163,2,"2024-09-20T15:50:40.137",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650616,1726847440148,"fUST",-150.112233,0.000163,2,"2024-09-20T15:50:40.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650617,1726847440158,"fUST",-150.112233,0.000163,2,"2024-09-20T15:50:40.158",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650618,1726847440167,"fUST",-150.112233,0.000163,2,"2024-09-20T15:50:40.167",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650619,1726847440178,"fUST",-150.112233,0.000163,2,"2024-09-20T15:50:40.178",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650620,1726847440188,"fUST",-150.112233,0.000163,2,"2024-09-20T15:50:40.188",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650621,1726847440199,"fUST",-68873.23754818,0.00016306,2,"2024-09-20T15:50:40.199",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650622,1726847440211,"fUST",-2750.53008062,0.00016338,2,"2024-09-20T15:50:40.211",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650623,1726847440220,"fUST",-500.0,0.00016373,2,"2024-09-20T15:50:40.220",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650624,1726847440230,"fUST",-500.0,0.00016373,2,"2024-09-20T15:50:40.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650625,1726847440244,"fUST",-1055.18307738,0.00016375,2,"2024-09-20T15:50:40.244",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650626,1726847440254,"fUST",-151.0,0.00016385,2,"2024-09-20T15:50:40.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650627,1726847440263,"fUST",-151.0,0.00016385,2,"2024-09-20T15:50:40.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650628,1726847440274,"fUST",-303.297713,0.00016385,2,"2024-09-20T15:50:40.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650629,1726847440285,"fUST",-303.297713,0.00016385,2,"2024-09-20T15:50:40.285",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650630,1726847440298,"fUST",-326.65756,0.00016385,2,"2024-09-20T15:50:40.298",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650631,1726847440308,"fUST",-326.65756,0.00016385,2,"2024-09-20T15:50:40.308",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650632,1726847440317,"fUST",-276.444829,0.00016385,2,"2024-09-20T15:50:40.317",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650633,1726847440328,"fUST",-151.0,0.00016385,2,"2024-09-20T15:50:40.328",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650634,1726847440338,"fUST",-151.0,0.00016385,2,"2024-09-20T15:50:40.338",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650635,1726847440348,"fUST",-151.0,0.00016385,2,"2024-09-20T15:50:40.348",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650636,1726847440358,"fUST",-151.0,0.00016385,2,"2024-09-20T15:50:40.358",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650637,1726847440367,"fUST",-236.80021,0.00016386,2,"2024-09-20T15:50:40.367",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650638,1726847440378,"fUST",-197.897181,0.00016386,2,"2024-09-20T15:50:40.378",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650639,1726847440387,"fUST",-197.897181,0.00016386,2,"2024-09-20T15:50:40.387",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650640,1726847440396,"fUST",-3000.0,0.000164,2,"2024-09-20T15:50:40.396",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650641,1726847440408,"fUST",-150.112233,0.000164,2,"2024-09-20T15:50:40.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650642,1726847440420,"fUST",-3000.0,0.0001641,2,"2024-09-20T15:50:40.420",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650643,1726847440429,"fUST",-151.0,0.0001641,2,"2024-09-20T15:50:40.429",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650644,1726847440439,"fUST",-197.849603,0.0001641,2,"2024-09-20T15:50:40.439",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650645,1726847440451,"fUST",-303.297713,0.0001641,2,"2024-09-20T15:50:40.451",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650646,1726847440463,"fUST",-303.297713,0.0001641,2,"2024-09-20T15:50:40.463",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650647,1726847440472,"fUST",-326.65756,0.0001641,2,"2024-09-20T15:50:40.472",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650648,1726847440482,"fUST",-326.65756,0.0001641,2,"2024-09-20T15:50:40.482",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650649,1726847440492,"fUST",-151.0,0.0001641,2,"2024-09-20T15:50:40.492",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650650,1726847440501,"fUST",-151.0,0.0001641,2,"2024-09-20T15:50:40.501",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650651,1726847440514,"fUST",-151.0,0.0001641,2,"2024-09-20T15:50:40.514",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650652,1726847440523,"fUST",-151.0,0.0001641,2,"2024-09-20T15:50:40.523",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650653,1726847440532,"fUST",-251.56001034,0.00016416,2,"2024-09-20T15:50:40.532",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650654,1726847440542,"fUST",-310.80138632,0.00016416,2,"2024-09-20T15:50:40.542",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650655,1726847440551,"fUST",-500.0,0.00016416,2,"2024-09-20T15:50:40.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650656,1726847440560,"fUST",-6275.773601,0.0001642,2,"2024-09-20T15:50:40.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650657,1726847440570,"fUST",-3000.0,0.0001642,2,"2024-09-20T15:50:40.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650658,1726847440581,"fUST",-151.0,0.00016428,2,"2024-09-20T15:50:40.581",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650659,1726847440799,"fUST",-197.897181,0.00016428,2,"2024-09-20T15:50:40.799",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650660,1726847440809,"fUST",-197.897181,0.00016428,2,"2024-09-20T15:50:40.809",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650661,1726847440819,"fUST",-2110.36615476,0.00016428,2,"2024-09-20T15:50:40.819",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650662,1726847440829,"fUST",-3000.0,0.0001643,2,"2024-09-20T15:50:40.829",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650663,1726847440840,"fUST",-8000.0,0.00016437,2,"2024-09-20T15:50:40.840",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650664,1726847440851,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.851",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650665,1726847440861,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:40.861",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650666,1726847440870,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.870",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650667,1726847440879,"fUST",-321.13787606,0.00016438,2,"2024-09-20T15:50:40.879",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650668,1726847440890,"fUST",-152.466372,0.00016438,2,"2024-09-20T15:50:40.890",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650669,1726847440899,"fUST",-638.6,0.00016438,2,"2024-09-20T15:50:40.899",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650670,1726847440908,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.908",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650671,1726847440919,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.919",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650672,1726847440934,"fUST",-618.69205467,0.00016438,2,"2024-09-20T15:50:40.934",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650673,1726847440944,"fUST",-504.96,0.00016438,2,"2024-09-20T15:50:40.944",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650674,1726847440956,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650675,1726847440965,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.965",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650676,1726847440974,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.974",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650677,1726847440983,"fUST",-501.77,0.00016438,2,"2024-09-20T15:50:40.983",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650678,1726847440992,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:40.992",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650679,1726847441001,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.001",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650680,1726847441010,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650681,1726847441019,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650682,1726847441028,"fUST",-501.39,0.00016438,2,"2024-09-20T15:50:41.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650683,1726847441037,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.037",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650684,1726847441047,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.047",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650685,1726847441057,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.057",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650686,1726847441066,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.066",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650687,1726847441075,"fUST",-501.58793847,0.00016438,2,"2024-09-20T15:50:41.075",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650688,1726847441084,"fUST",-625.54,0.00016438,2,"2024-09-20T15:50:41.084",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650689,1726847441094,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.094",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650690,1726847441103,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650691,1726847441112,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.112",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650692,1726847441121,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.121",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650693,1726847441130,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.130",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650694,1726847441139,"fUST",-805.76,0.00016438,2,"2024-09-20T15:50:41.139",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650695,1726847441148,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650696,1726847441157,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650697,1726847441167,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.167",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650698,1726847441177,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.177",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650699,1726847441186,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.186",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650700,1726847441196,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.196",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650701,1726847441205,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.205",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650702,1726847441214,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.214",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650703,1726847441223,"fUST",-654.13,0.00016438,2,"2024-09-20T15:50:41.223",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650704,1726847441233,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650705,1726847441242,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.242",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650706,1726847441251,"fUST",-292.27,0.00016438,2,"2024-09-20T15:50:41.251",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650707,1726847441260,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.260",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650708,1726847441269,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.269",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650709,1726847441278,"fUST",-767.0,0.00016438,2,"2024-09-20T15:50:41.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650710,1726847441287,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.287",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650711,1726847441296,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650712,1726847441305,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650713,1726847441314,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.314",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650714,1726847441324,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650715,1726847441333,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650716,1726847441342,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.342",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650717,1726847441351,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.351",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650718,1726847441360,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.360",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650719,1726847441370,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650720,1726847441379,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650721,1726847441388,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.388",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650722,1726847441397,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.397",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650723,1726847441406,"fUST",-501.04923681,0.00016438,2,"2024-09-20T15:50:41.406",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650724,1726847441415,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.415",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650725,1726847441427,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.427",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650726,1726847441435,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.435",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650727,1726847441445,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.445",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650728,1726847441454,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.454",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650729,1726847441464,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650730,1726847441473,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650731,1726847441482,"fUST",-253.17296641,0.00016438,2,"2024-09-20T15:50:41.482",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650732,1726847441491,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.491",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650733,1726847441502,"fUST",-213.34,0.00016438,2,"2024-09-20T15:50:41.502",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650734,1726847441517,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.517",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650735,1726847441527,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.527",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650736,1726847441536,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.536",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650737,1726847441546,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.546",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650738,1726847441556,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.556",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650739,1726847441566,"fUST",-513.32,0.00016438,2,"2024-09-20T15:50:41.566",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650740,1726847441575,"fUST",-500.56276433,0.00016438,2,"2024-09-20T15:50:41.575",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650741,1726847441586,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.586",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650742,1726847441595,"fUST",-680.73,0.00016438,2,"2024-09-20T15:50:41.595",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650743,1726847441605,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.605",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650744,1726847441616,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.616",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650745,1726847441627,"fUST",-501.04881337,0.00016438,2,"2024-09-20T15:50:41.627",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650746,1726847441636,"fUST",-567.2668096,0.00016438,2,"2024-09-20T15:50:41.636",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650747,1726847441646,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.646",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650748,1726847441657,"fUST",-505.36893743,0.00016438,2,"2024-09-20T15:50:41.657",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650749,1726847441666,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.666",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650750,1726847441677,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.677",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650751,1726847441686,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.686",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650752,1726847441696,"fUST",-516.67,0.00016438,2,"2024-09-20T15:50:41.696",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650753,1726847441708,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650754,1726847441718,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650755,1726847441728,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.728",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650756,1726847441739,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:41.739",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650757,1726847441751,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.751",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650758,1726847441761,"fUST",-859.52,0.00016438,2,"2024-09-20T15:50:41.761",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650759,1726847441770,"fUST",-180.70811148,0.00016438,2,"2024-09-20T15:50:41.770",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650760,1726847441779,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.779",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650761,1726847441788,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.788",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650762,1726847441798,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.798",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650763,1726847441808,"fUST",-441.56878245,0.00016438,2,"2024-09-20T15:50:41.808",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650764,1726847441817,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.817",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650765,1726847441827,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:41.827",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650766,1726847441837,"fUST",-303.91967621,0.00016438,2,"2024-09-20T15:50:41.837",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650767,1726847441848,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.848",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650768,1726847441858,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.858",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650769,1726847441867,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.867",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650770,1726847441877,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.877",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650771,1726847441887,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.887",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650772,1726847441897,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.897",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650773,1726847441908,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.908",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650774,1726847441918,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.918",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650775,1726847441936,"fUST",-380.57,0.00016438,2,"2024-09-20T15:50:41.936",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650776,1726847441948,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.948",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650777,1726847441958,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.958",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650778,1726847441968,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.968",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650779,1726847441978,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650780,1726847441987,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650781,1726847441996,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:41.996",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650782,1726847442006,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.006",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650783,1726847442015,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.015",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650784,1726847442025,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.025",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650785,1726847442035,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.035",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650786,1726847442046,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.046",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650787,1726847442057,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.057",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650788,1726847442067,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.067",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650789,1726847442076,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.076",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650790,1726847442087,"fUST",-623.56,0.00016438,2,"2024-09-20T15:50:42.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650791,1726847442248,"fUST",-623.77576354,0.00016438,2,"2024-09-20T15:50:42.248",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650792,1726847442258,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.258",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650793,1726847442268,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.268",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650794,1726847442279,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.279",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650795,1726847442290,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.290",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650796,1726847442301,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650797,1726847442310,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.310",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650798,1726847442320,"fUST",-505.75,0.00016438,2,"2024-09-20T15:50:42.320",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650799,1726847442331,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.331",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650800,1726847442342,"fUST",-279.76,0.00016438,2,"2024-09-20T15:50:42.342",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650801,1726847442351,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.351",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650803,1726847442361,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.361",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650805,1726847442370,"fUST",-501.07942656,0.00016438,2,"2024-09-20T15:50:42.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650807,1726847442380,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.380",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650809,1726847442389,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.389",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650811,1726847442399,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.399",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650813,1726847442408,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650815,1726847442417,"fUST",-234.88,0.00016438,2,"2024-09-20T15:50:42.417",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650817,1726847442432,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.432",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650819,1726847442448,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650821,1726847442458,"fUST",-422.05,0.00016438,2,"2024-09-20T15:50:42.458",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650823,1726847442467,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650825,1726847442476,"fUST",-606.52,0.00016438,2,"2024-09-20T15:50:42.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650827,1726847442485,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.485",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650829,1726847442495,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650831,1726847442506,"fUST",-276.72001185,0.00016438,2,"2024-09-20T15:50:42.506",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650833,1726847442516,"fUST",-510.88,0.00016438,2,"2024-09-20T15:50:42.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650835,1726847442525,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650837,1726847442535,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.535",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650840,1726847442545,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.545",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650842,1726847442554,"fUST",-1125.02,0.00016438,2,"2024-09-20T15:50:42.554",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650845,1726847442563,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.563",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650848,1726847442572,"fUST",-2101.45,0.00016438,2,"2024-09-20T15:50:42.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650850,1726847442583,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.583",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650852,1726847442592,"fUST",-608.01,0.00016438,2,"2024-09-20T15:50:42.592",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650853,1726847442602,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.602",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650854,1726847442611,"fUST",-297.61,0.00016438,2,"2024-09-20T15:50:42.611",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650855,1726847442621,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.621",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650856,1726847442630,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.630",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650857,1726847442639,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.639",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650858,1726847442649,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.649",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650859,1726847442658,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.658",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650860,1726847442668,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.668",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650861,1726847442680,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.680",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650862,1726847442689,"fUST",-503.22976145,0.00016438,2,"2024-09-20T15:50:42.689",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650864,1726847442698,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.698",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650866,1726847442708,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650867,1726847442718,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650868,1726847442727,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650869,1726847442737,"fUST",-770.65,0.00016438,2,"2024-09-20T15:50:42.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650870,1726847442746,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650871,1726847442755,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.755",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650872,1726847442765,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.765",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650873,1726847442774,"fUST",-761.01,0.00016438,2,"2024-09-20T15:50:42.774",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650874,1726847442783,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.783",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650875,1726847442792,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650876,1726847442802,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.802",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650877,1726847442811,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650878,1726847442821,"fUST",-668.31,0.00016438,2,"2024-09-20T15:50:42.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650879,1726847442830,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.830",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650880,1726847442840,"fUST",-433.8,0.00016438,2,"2024-09-20T15:50:42.840",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650881,1726847442849,"fUST",-503.59,0.00016438,2,"2024-09-20T15:50:42.849",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650882,1726847442859,"fUST",-682.12,0.00016438,2,"2024-09-20T15:50:42.859",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650883,1726847442868,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.868",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650887,1726847442899,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.899",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650888,1726847442909,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.909",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650890,1726847442919,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.919",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650892,1726847442930,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.930",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650894,1726847442939,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.939",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650896,1726847442949,"fUST",-413.65601812,0.00016438,2,"2024-09-20T15:50:42.949",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650898,1726847442958,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.958",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650899,1726847442967,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.967",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650900,1726847442976,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.976",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650901,1726847442986,"fUST",-1013.35,0.00016438,2,"2024-09-20T15:50:42.986",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650902,1726847442995,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:42.995",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650903,1726847443005,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.005",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650904,1726847443014,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.014",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650905,1726847443023,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.023",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650907,1726847443032,"fUST",-2979.29,0.00016438,2,"2024-09-20T15:50:43.032",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650908,1726847443041,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.041",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650910,1726847443050,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.050",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650911,1726847443060,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.060",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650912,1726847443069,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.069",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650913,1726847443079,"fUST",-577.53,0.00016438,2,"2024-09-20T15:50:43.079",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650914,1726847443088,"fUST",-622.83701619,0.00016438,2,"2024-09-20T15:50:43.088",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650916,1726847443097,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.097",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650918,1726847443107,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.107",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650919,1726847443117,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.117",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650920,1726847443126,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.126",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650921,1726847443135,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.135",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650922,1726847443144,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.144",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650923,1726847443154,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.154",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650924,1726847443164,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.164",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650925,1726847443175,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.175",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650926,1726847443185,"fUST",-859.03,0.00016438,2,"2024-09-20T15:50:43.185",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650927,1726847443194,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.194",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650928,1726847443205,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.205",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650929,1726847443215,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.215",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650930,1726847443224,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650931,1726847443234,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.234",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650932,1726847443245,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650933,1726847443256,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.256",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650934,1726847443266,"fUST",-500.84564217,0.00016438,2,"2024-09-20T15:50:43.266",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650935,1726847443275,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.275",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650936,1726847443286,"fUST",-1204.64,0.00016438,2,"2024-09-20T15:50:43.286",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650937,1726847443296,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650938,1726847443305,"fUST",-253.4,0.00016438,2,"2024-09-20T15:50:43.305",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650939,1726847443314,"fUST",-625.31,0.00016438,2,"2024-09-20T15:50:43.314",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650940,1726847443325,"fUST",-501.86708346,0.00016438,2,"2024-09-20T15:50:43.325",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650941,1726847443335,"fUST",-501.87955308,0.00016438,2,"2024-09-20T15:50:43.335",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650942,1726847443344,"fUST",-742.26,0.00016438,2,"2024-09-20T15:50:43.344",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650943,1726847443354,"fUST",-197.897181,0.00016438,2,"2024-09-20T15:50:43.354",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650944,1726847443363,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.363",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650945,1726847443372,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.372",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650946,1726847443381,"fUST",-678.32,0.00016438,2,"2024-09-20T15:50:43.381",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650947,1726847443390,"fUST",-314.978215,0.00016438,2,"2024-09-20T15:50:43.390",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650948,1726847443400,"fUST",-314.978215,0.00016438,2,"2024-09-20T15:50:43.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650949,1726847443409,"fUST",-197.897181,0.00016438,2,"2024-09-20T15:50:43.409",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650950,1726847443418,"fUST",-1000.0,0.00016438,2,"2024-09-20T15:50:43.418",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650951,1726847443431,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.431",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650952,1726847443441,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.441",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650953,1726847443450,"fUST",-748.33,0.00016438,2,"2024-09-20T15:50:43.450",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650954,1726847443459,"fUST",-314.978215,0.00016438,2,"2024-09-20T15:50:43.459",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650955,1726847443468,"fUST",-314.978215,0.00016438,2,"2024-09-20T15:50:43.468",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650956,1726847443478,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.478",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650957,1726847443487,"fUST",-503.53746656,0.00016438,2,"2024-09-20T15:50:43.487",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650958,1726847443497,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.497",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650959,1726847443508,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.508",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650960,1726847443517,"fUST",-507.59,0.00016438,2,"2024-09-20T15:50:43.517",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650961,1726847443526,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.526",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650962,1726847443535,"fUST",-1005.22,0.00016438,2,"2024-09-20T15:50:43.535",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650963,1726847443544,"fUST",-683.6,0.00016438,2,"2024-09-20T15:50:43.544",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650964,1726847443554,"fUST",-1122.17,0.00016438,2,"2024-09-20T15:50:43.554",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650965,1726847443564,"fUST",-25885.18,0.00016438,2,"2024-09-20T15:50:43.564",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650966,1726847443573,"fUST",-898.3,0.00016438,2,"2024-09-20T15:50:43.573",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650967,1726847443584,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.584",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650968,1726847443593,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.593",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650969,1726847443603,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.603",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650970,1726847443612,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.612",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650971,1726847443623,"fUST",-510.34,0.00016438,2,"2024-09-20T15:50:43.623",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650972,1726847443633,"fUST",-7987.48,0.00016438,2,"2024-09-20T15:50:43.633",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650973,1726847443643,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650974,1726847443654,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.654",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650975,1726847443663,"fUST",-1165.73,0.00016438,2,"2024-09-20T15:50:43.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650976,1726847443674,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:43.674",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650977,1726847443683,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.683",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650978,1726847443692,"fUST",-762.73,0.00016438,2,"2024-09-20T15:50:43.692",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650979,1726847443701,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.701",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650980,1726847443711,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650981,1726847443720,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.720",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650982,1726847443730,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.730",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650983,1726847443739,"fUST",-222.41976252,0.00016438,2,"2024-09-20T15:50:43.739",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650984,1726847443748,"fUST",-207.74179419,0.00016438,2,"2024-09-20T15:50:43.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650985,1726847443758,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.758",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650986,1726847443767,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.767",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650987,1726847443776,"fUST",-588.35770433,0.00016438,2,"2024-09-20T15:50:43.776",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650988,1726847443786,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650989,1726847443795,"fUST",-1008.79,0.00016438,2,"2024-09-20T15:50:43.795",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650990,1726847443804,"fUST",-391.25814725,0.00016438,2,"2024-09-20T15:50:43.804",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650991,1726847443814,"fUST",-801.13,0.00016438,2,"2024-09-20T15:50:43.814",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650992,1726847443823,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.823",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650993,1726847443832,"fUST",-1470.01,0.00016438,2,"2024-09-20T15:50:43.832",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650994,1726847443841,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.841",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650995,1726847443850,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650996,1726847443859,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.859",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650997,1726847443869,"fUST",-551.8,0.00016438,2,"2024-09-20T15:50:43.869",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650998,1726847443879,"fUST",-1141.47,0.00016438,2,"2024-09-20T15:50:43.879",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338650999,1726847443889,"fUST",-224.99915181,0.00016438,2,"2024-09-20T15:50:43.889",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651000,1726847443899,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.899",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651001,1726847443909,"fUST",-625.68,0.00016438,2,"2024-09-20T15:50:43.909",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651002,1726847443921,"fUST",-744.38,0.00016438,2,"2024-09-20T15:50:43.921",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651003,1726847443930,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.930",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651004,1726847443941,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.941",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651005,1726847443951,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.951",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651006,1726847443960,"fUST",-689.43,0.00016438,2,"2024-09-20T15:50:43.960",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651007,1726847443969,"fUST",-504.48829786,0.00016438,2,"2024-09-20T15:50:43.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651008,1726847443979,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:43.979",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651009,1726847443987,"fUST",-612.23,0.00016438,2,"2024-09-20T15:50:43.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651010,1726847443997,"fUST",-200.0,0.00016438,2,"2024-09-20T15:50:43.997",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651011,1726847444008,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.008",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651012,1726847444018,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651013,1726847444028,"fUST",-360.44496563,0.00016438,2,"2024-09-20T15:50:44.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651014,1726847444038,"fUST",-303.297713,0.00016438,2,"2024-09-20T15:50:44.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651015,1726847444049,"fUST",-303.297713,0.00016438,2,"2024-09-20T15:50:44.049",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651016,1726847444058,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651017,1726847444068,"fUST",-692.59,0.00016438,2,"2024-09-20T15:50:44.068",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651018,1726847444078,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.078",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651019,1726847444088,"fUST",-303.297713,0.00016438,2,"2024-09-20T15:50:44.088",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651020,1726847444098,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.098",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651021,1726847444108,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.108",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651022,1726847444118,"fUST",-303.297713,0.00016438,2,"2024-09-20T15:50:44.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651023,1726847444127,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.127",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651024,1726847444138,"fUST",-326.65756,0.00016438,2,"2024-09-20T15:50:44.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651025,1726847444149,"fUST",-326.65756,0.00016438,2,"2024-09-20T15:50:44.149",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651026,1726847444159,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.159",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651027,1726847444169,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.169",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651028,1726847444178,"fUST",-599.81651463,0.00016438,2,"2024-09-20T15:50:44.178",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651029,1726847444187,"fUST",-326.65756,0.00016438,2,"2024-09-20T15:50:44.187",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651030,1726847444197,"fUST",-326.65756,0.00016438,2,"2024-09-20T15:50:44.197",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651031,1726847444206,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.206",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651032,1726847444216,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.216",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651033,1726847444226,"fUST",-568.13,0.00016438,2,"2024-09-20T15:50:44.226",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651034,1726847444236,"fUST",-254.00408084,0.00016438,2,"2024-09-20T15:50:44.236",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651035,1726847444246,"fUST",-656.31,0.00016438,2,"2024-09-20T15:50:44.246",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651036,1726847444255,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.255",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651037,1726847444264,"fUST",-998.36,0.00016438,2,"2024-09-20T15:50:44.264",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651038,1726847444273,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.273",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651039,1726847444283,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.283",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651040,1726847444293,"fUST",-509.26,0.00016438,2,"2024-09-20T15:50:44.293",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651041,1726847444301,"fUST",-298.73994133,0.00016438,2,"2024-09-20T15:50:44.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651042,1726847444311,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651043,1726847444320,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.320",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651044,1726847444330,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.330",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651045,1726847444340,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.340",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651046,1726847444350,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.350",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651047,1726847444360,"fUST",-638.41,0.00016438,2,"2024-09-20T15:50:44.360",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651048,1726847444369,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651049,1726847444379,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651050,1726847444388,"fUST",-501.31492651,0.00016438,2,"2024-09-20T15:50:44.388",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651051,1726847444398,"fUST",-587.46783993,0.00016438,2,"2024-09-20T15:50:44.398",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651052,1726847444408,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651053,1726847444419,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.419",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651054,1726847444429,"fUST",-185.55275421,0.00016438,2,"2024-09-20T15:50:44.429",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651055,1726847444438,"fUST",-730.6,0.00016438,2,"2024-09-20T15:50:44.438",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651056,1726847444448,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651057,1726847444457,"fUST",-705.45,0.00016438,2,"2024-09-20T15:50:44.457",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651058,1726847444466,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.466",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651059,1726847444476,"fUST",-199.25246753,0.00016438,2,"2024-09-20T15:50:44.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651060,1726847444485,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.485",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651061,1726847444495,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651062,1726847444507,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.507",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651063,1726847444516,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651064,1726847444526,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.526",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651065,1726847444535,"fUST",-543.66,0.00016438,2,"2024-09-20T15:50:44.535",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651066,1726847444546,"fUST",-1247.9,0.00016438,2,"2024-09-20T15:50:44.546",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651067,1726847444556,"fUST",-178.36590775,0.00016438,2,"2024-09-20T15:50:44.556",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651068,1726847444566,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.566",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651069,1726847444575,"fUST",-501.68743612,0.00016438,2,"2024-09-20T15:50:44.575",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651070,1726847444587,"fUST",-615.92,0.00016438,2,"2024-09-20T15:50:44.587",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651071,1726847444597,"fUST",-504.61,0.00016438,2,"2024-09-20T15:50:44.597",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651072,1726847444608,"fUST",-499.52504147,0.00016438,2,"2024-09-20T15:50:44.608",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651073,1726847444618,"fUST",-746.39,0.00016438,2,"2024-09-20T15:50:44.618",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651074,1726847444627,"fUST",-259.36,0.00016438,2,"2024-09-20T15:50:44.627",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651075,1726847444637,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:44.637",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651076,1726847444647,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:44.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651077,1726847444657,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.657",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651078,1726847444667,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.667",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651079,1726847444678,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.678",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651080,1726847444688,"fUST",-611.56852345,0.00016438,2,"2024-09-20T15:50:44.688",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651081,1726847444698,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.698",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651082,1726847444708,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651083,1726847444717,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.717",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651084,1726847444727,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651085,1726847444737,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.737",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651086,1726847444748,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651087,1726847444758,"fUST",-2311.09,0.00016438,2,"2024-09-20T15:50:44.758",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651088,1726847444768,"fUST",-185.6,0.00016438,2,"2024-09-20T15:50:44.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651089,1726847444778,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.778",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651090,1726847444788,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.788",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651091,1726847444799,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.799",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651092,1726847444810,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:44.810",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651093,1726847444821,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:44.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651094,1726847444830,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.830",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651095,1726847444839,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.839",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651096,1726847444850,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651097,1726847444861,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.861",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651098,1726847444870,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.870",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651099,1726847444880,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:44.880",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651100,1726847444890,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:44.890",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651101,1726847444901,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.901",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651102,1726847444911,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.911",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651103,1726847444922,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.922",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651104,1726847444932,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651105,1726847444943,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.943",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651106,1726847444953,"fUST",-479.90076632,0.00016438,2,"2024-09-20T15:50:44.953",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651107,1726847444962,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.962",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651108,1726847444971,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.971",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651109,1726847444982,"fUST",-510.27,0.00016438,2,"2024-09-20T15:50:44.982",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651110,1726847444993,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:44.993",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651111,1726847445003,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.003",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651112,1726847445013,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.013",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651113,1726847445023,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.023",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651114,1726847445032,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.032",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651115,1726847445042,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.042",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651116,1726847445051,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.051",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651117,1726847445060,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.060",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651118,1726847445070,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651119,1726847445080,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.080",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651120,1726847445089,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.089",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651121,1726847445099,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651122,1726847445107,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.107",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651123,1726847445117,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.117",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651124,1726847445125,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.125",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651125,1726847445135,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.135",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651126,1726847445144,"fUST",-594.21,0.00016438,2,"2024-09-20T15:50:45.144",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651127,1726847445154,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.154",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651128,1726847445164,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.164",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651129,1726847445174,"fUST",-807.52,0.00016438,2,"2024-09-20T15:50:45.174",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651130,1726847445192,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.192",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651131,1726847445202,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.202",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651132,1726847445211,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.211",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651133,1726847445221,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.221",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651134,1726847445230,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.230",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651135,1726847445239,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.239",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651136,1726847445249,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.249",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651137,1726847445259,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.259",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651138,1726847445269,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.269",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651139,1726847445278,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.278",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651140,1726847445287,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.287",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651141,1726847445296,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651142,1726847445306,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:45.306",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651143,1726847445315,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651144,1726847445324,"fUST",-151.0,0.00016438,2,"2024-09-20T15:50:45.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651145,1726847445333,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651146,1726847445479,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.479",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651147,1726847445489,"fUST",-502.11038455,0.00016438,2,"2024-09-20T15:50:45.489",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651148,1726847445500,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.500",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651149,1726847445516,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651150,1726847445528,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.528",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651151,1726847445538,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.538",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651152,1726847445547,"fUST",-501.50384832,0.00016438,2,"2024-09-20T15:50:45.547",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651153,1726847445557,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.557",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651154,1726847445566,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:45.566",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651155,1726847445576,"fUST",-158.27,0.00016438,2,"2024-09-20T15:50:45.576",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651156,1726847445586,"fUST",-3000.0,0.0001644,2,"2024-09-20T15:50:45.586",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651157,1726847445596,"fUST",-3000.0,0.0001645,2,"2024-09-20T15:50:45.596",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651158,1726847445605,"fUST",-3000.0,0.0001646,2,"2024-09-20T15:50:45.605",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651159,1726847445615,"fUST",-151.0,0.0001647,2,"2024-09-20T15:50:45.615",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651160,1726847445624,"fUST",-3000.0,0.0001647,2,"2024-09-20T15:50:45.624",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651161,1726847445634,"fUST",-151.0,0.0001647,2,"2024-09-20T15:50:45.634",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651162,1726847445643,"fUST",-625.52723501,0.00016473,2,"2024-09-20T15:50:45.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651163,1726847445652,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.652",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651164,1726847445662,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.662",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651165,1726847445671,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.671",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651166,1726847445684,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.684",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651167,1726847445694,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.694",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651168,1726847445705,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.705",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651169,1726847445715,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.715",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651170,1726847445725,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.725",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651171,1726847445735,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.735",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651172,1726847445744,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.744",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651173,1726847445754,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.754",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651174,1726847445763,"fUST",-386.97029397,0.00016473,2,"2024-09-20T15:50:45.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651175,1726847445772,"fUST",-500.9561753,0.00016473,2,"2024-09-20T15:50:45.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651176,1726847445782,"fUST",-210.90288632,0.00016473,2,"2024-09-20T15:50:45.782",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651177,1726847445792,"fUST",-500.32467203,0.00016473,2,"2024-09-20T15:50:45.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651178,1726847445802,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.802",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651179,1726847445811,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651180,1726847445821,"fUST",-360.1957471,0.00016473,2,"2024-09-20T15:50:45.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651181,1726847445830,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.830",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651182,1726847445840,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.840",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651183,1726847445849,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.849",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651184,1726847445859,"fUST",-160.09702408,0.00016473,2,"2024-09-20T15:50:45.859",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651185,1726847445869,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.869",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651187,1726847445878,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.878",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651188,1726847445888,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.888",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651189,1726847445897,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.897",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651190,1726847445907,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.907",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651191,1726847445916,"fUST",-499.0,0.00016473,2,"2024-09-20T15:50:45.916",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651192,1726847445926,"fUST",-500.0,0.00016473,2,"2024-09-20T15:50:45.926",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651193,1726847445937,"fUST",-158.05926,0.00016473,2,"2024-09-20T15:50:45.937",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651194,1726847445948,"fUST",-197.897181,0.00016473,2,"2024-09-20T15:50:45.948",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651195,1726847445959,"fUST",-197.897181,0.00016473,2,"2024-09-20T15:50:45.959",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651196,1726847445968,"fUST",-3000.0,0.0001648,2,"2024-09-20T15:50:45.968",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651197,1726847445978,"fUST",-3000.0,0.0001649,2,"2024-09-20T15:50:45.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651198,1726847445989,"fUST",-3000.0,0.000165,2,"2024-09-20T15:50:45.989",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651199,1726847446000,"fUST",-3000.0,0.0001651,2,"2024-09-20T15:50:46.000",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651200,1726847446009,"fUST",-277.475254,0.0001652,2,"2024-09-20T15:50:46.009",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651201,1726847446020,"fUST",-3000.0,0.0001652,2,"2024-09-20T15:50:46.020",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651202,1726847446031,"fUST",-3000.0,0.0001653,2,"2024-09-20T15:50:46.031",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651203,1726847446041,"fUST",-3000.0,0.0001654,2,"2024-09-20T15:50:46.041",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651204,1726847446051,"fUST",-1141.095,0.0001655,2,"2024-09-20T15:50:46.051",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651205,1726847446061,"fUST",-3000.0,0.0001655,2,"2024-09-20T15:50:46.061",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651206,1726847446070,"fUST",-3000.0,0.0001656,2,"2024-09-20T15:50:46.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651207,1726847446079,"fUST",-3000.0,0.0001657,2,"2024-09-20T15:50:46.079",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651208,1726847446089,"fUST",-3000.0,0.0001658,2,"2024-09-20T15:50:46.089",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651209,1726847446100,"fUST",-3000.0,0.0001659,2,"2024-09-20T15:50:46.100",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651210,1726847446110,"fUST",-3000.0,0.000166,2,"2024-09-20T15:50:46.110",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651211,1726847446120,"fUST",-3000.0,0.0001661,2,"2024-09-20T15:50:46.120",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651212,1726847446129,"fUST",-3000.0,0.0001662,2,"2024-09-20T15:50:46.129",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651213,1726847446139,"fUST",-3000.0,0.0001663,2,"2024-09-20T15:50:46.139",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651214,1726847446150,"fUST",-3000.0,0.0001664,2,"2024-09-20T15:50:46.150",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651215,1726847446160,"fUST",-3000.0,0.0001665,2,"2024-09-20T15:50:46.160",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651216,1726847446170,"fUST",-306.0,0.0001666,2,"2024-09-20T15:50:46.170",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651217,1726847446181,"fUST",-830.4829052,0.0001666,2,"2024-09-20T15:50:46.181",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651218,1726847446190,"fUST",-209.6738331,0.0001666,2,"2024-09-20T15:50:46.190",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651219,1726847446200,"fUST",-153.0,0.0001666,2,"2024-09-20T15:50:46.200",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651220,1726847446210,"fUST",-3000.0,0.0001666,2,"2024-09-20T15:50:46.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651221,1726847446219,"fUST",-3000.0,0.0001667,2,"2024-09-20T15:50:46.219",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651222,1726847446228,"fUST",-3000.0,0.0001668,2,"2024-09-20T15:50:46.228",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651223,1726847446237,"fUST",-151.0,0.00016684,2,"2024-09-20T15:50:46.237",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651224,1726847446247,"fUST",-8000.0,0.00016684,2,"2024-09-20T15:50:46.247",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651225,1726847446256,"fUST",-151.0,0.00016684,2,"2024-09-20T15:50:46.256",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651226,1726847446266,"fUST",-3000.0,0.0001669,2,"2024-09-20T15:50:46.266",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651227,1726847446275,"fUST",-478.45338864,0.000167,2,"2024-09-20T15:50:46.275",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651228,1726847446285,"fUST",-3000.0,0.000167,2,"2024-09-20T15:50:46.285",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651229,1726847446294,"fUST",-151.0,0.00016702,2,"2024-09-20T15:50:46.294",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651230,1726847446304,"fUST",-3000.0,0.0001671,2,"2024-09-20T15:50:46.304",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651231,1726847446314,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:46.314",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651232,1726847446325,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:46.325",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651233,1726847446334,"fUST",-523.05177231,0.00016712,2,"2024-09-20T15:50:46.334",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651234,1726847446345,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.345",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651235,1726847446356,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.356",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651236,1726847446365,"fUST",-504.96,0.00016712,2,"2024-09-20T15:50:46.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651237,1726847446375,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.375",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651238,1726847446384,"fUST",-176.08519079,0.00016712,2,"2024-09-20T15:50:46.384",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651239,1726847446393,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.393",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651240,1726847446403,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.403",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651241,1726847446412,"fUST",-303.04,0.00016712,2,"2024-09-20T15:50:46.412",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651242,1726847446423,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.423",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651243,1726847446433,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.433",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651244,1726847446444,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651245,1726847446455,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.455",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651246,1726847446464,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651247,1726847446473,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651248,1726847446482,"fUST",-506.10607374,0.00016712,2,"2024-09-20T15:50:46.482",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651249,1726847446492,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.492",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651250,1726847446502,"fUST",-805.76,0.00016712,2,"2024-09-20T15:50:46.502",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651251,1726847446516,"fUST",-247.22233698,0.00016712,2,"2024-09-20T15:50:46.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651252,1726847446527,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.527",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651253,1726847446538,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.538",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651254,1726847446549,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.549",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651255,1726847446560,"fUST",-184.96654,0.00016712,2,"2024-09-20T15:50:46.560",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651256,1726847446570,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.570",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651257,1726847446580,"fUST",-654.13,0.00016712,2,"2024-09-20T15:50:46.580",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651258,1726847446590,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.590",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651259,1726847446598,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651260,1726847446607,"fUST",-607.97112031,0.00016712,2,"2024-09-20T15:50:46.607",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651261,1726847446617,"fUST",-767.0,0.00016712,2,"2024-09-20T15:50:46.617",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651262,1726847446626,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.626",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651263,1726847446635,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.635",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651264,1726847446644,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.644",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651265,1726847446653,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.653",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651266,1726847446662,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.662",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651267,1726847446672,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.672",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651268,1726847446682,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.682",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651269,1726847446691,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.691",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651270,1726847446700,"fUST",-280.49,0.00016712,2,"2024-09-20T15:50:46.700",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651271,1726847446712,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.712",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651272,1726847446723,"fUST",-610.00246249,0.00016712,2,"2024-09-20T15:50:46.723",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651273,1726847446733,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.733",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651274,1726847446742,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.742",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651275,1726847446753,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.753",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651276,1726847446763,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:46.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651277,1726847446772,"fUST",-680.73,0.00016712,2,"2024-09-20T15:50:46.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651278,1726847446781,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.781",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651279,1726847446790,"fUST",-351.49,0.00016712,2,"2024-09-20T15:50:46.790",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651280,1726847446800,"fUST",-516.67,0.00016712,2,"2024-09-20T15:50:46.800",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651281,1726847446809,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.809",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651282,1726847446818,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.818",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651283,1726847446828,"fUST",-859.52,0.00016712,2,"2024-09-20T15:50:46.828",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651284,1726847446837,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.837",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651285,1726847446846,"fUST",-230.17,0.00016712,2,"2024-09-20T15:50:46.846",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651286,1726847446855,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.855",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651287,1726847446865,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651288,1726847446875,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.875",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651289,1726847446884,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651290,1726847446893,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651291,1726847446902,"fUST",-321.42921908,0.00016712,2,"2024-09-20T15:50:46.902",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651292,1726847446911,"fUST",-597.12558644,0.00016712,2,"2024-09-20T15:50:46.911",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651293,1726847446921,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.921",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651294,1726847446932,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.932",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651295,1726847446941,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.941",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651296,1726847446950,"fUST",-502.96623093,0.00016712,2,"2024-09-20T15:50:46.950",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651297,1726847446960,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.960",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651298,1726847446969,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:46.969",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651299,1726847446978,"fUST",-279.960979,0.00016712,2,"2024-09-20T15:50:46.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651300,1726847446987,"fUST",-501.2014432,0.00016712,2,"2024-09-20T15:50:46.987",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651301,1726847446996,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:46.996",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651302,1726847447006,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.006",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651303,1726847447015,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.015",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651304,1726847447024,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.024",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651305,1726847447033,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.033",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651306,1726847447042,"fUST",-606.52,0.00016712,2,"2024-09-20T15:50:47.042",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651307,1726847447051,"fUST",-353.49,0.00016712,2,"2024-09-20T15:50:47.051",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651308,1726847447061,"fUST",-510.88,0.00016712,2,"2024-09-20T15:50:47.061",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651309,1726847447070,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.070",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651310,1726847447079,"fUST",-1125.02,0.00016712,2,"2024-09-20T15:50:47.079",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651311,1726847447089,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.089",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651312,1726847447098,"fUST",-2101.45,0.00016712,2,"2024-09-20T15:50:47.098",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651313,1726847447107,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.107",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651314,1726847447116,"fUST",-608.01,0.00016712,2,"2024-09-20T15:50:47.116",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651315,1726847447126,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.126",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651316,1726847447135,"fUST",-297.61,0.00016712,2,"2024-09-20T15:50:47.135",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651317,1726847447144,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.144",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651318,1726847447153,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.153",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651319,1726847447162,"fUST",-586.27,0.00016712,2,"2024-09-20T15:50:47.162",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651320,1726847447171,"fUST",-348.53,0.00016712,2,"2024-09-20T15:50:47.171",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651321,1726847447181,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.181",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651322,1726847447190,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.190",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651323,1726847447199,"fUST",-314.34766486,0.00016712,2,"2024-09-20T15:50:47.199",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651324,1726847447208,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651325,1726847447217,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.217",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651326,1726847447227,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.227",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651327,1726847447236,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.236",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651328,1726847447245,"fUST",-770.65,0.00016712,2,"2024-09-20T15:50:47.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651329,1726847447254,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651330,1726847447263,"fUST",-347.85724891,0.00016712,2,"2024-09-20T15:50:47.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651331,1726847447272,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.272",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651332,1726847447282,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.282",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651333,1726847447290,"fUST",-761.01,0.00016712,2,"2024-09-20T15:50:47.290",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651334,1726847447300,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.300",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651335,1726847447309,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.309",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651336,1726847447319,"fUST",-668.31,0.00016712,2,"2024-09-20T15:50:47.319",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651337,1726847447328,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.328",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651338,1726847447337,"fUST",-682.12,0.00016712,2,"2024-09-20T15:50:47.337",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651339,1726847447346,"fUST",-332.5408252,0.00016712,2,"2024-09-20T15:50:47.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651340,1726847447355,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.355",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651341,1726847447364,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.364",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651342,1726847447373,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.373",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651343,1726847447383,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.383",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651344,1726847447392,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.392",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651345,1726847447402,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.402",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651346,1726847447411,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.411",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651347,1726847447420,"fUST",-1013.35,0.00016712,2,"2024-09-20T15:50:47.420",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651348,1726847447430,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.430",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651349,1726847447439,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.439",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651350,1726847447448,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651351,1726847447458,"fUST",-2979.29,0.00016712,2,"2024-09-20T15:50:47.458",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651352,1726847447467,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651353,1726847447476,"fUST",-380.67,0.00016712,2,"2024-09-20T15:50:47.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651354,1726847447485,"fUST",-577.53,0.00016712,2,"2024-09-20T15:50:47.485",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651355,1726847447494,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.494",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651356,1726847447507,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.507",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651357,1726847447516,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651358,1726847447525,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651359,1726847447534,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.534",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651360,1726847447545,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.545",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651361,1726847447556,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.556",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651362,1726847447565,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.565",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651363,1726847447574,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.574",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651364,1726847447585,"fUST",-859.03,0.00016712,2,"2024-09-20T15:50:47.585",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651365,1726847447594,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.594",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651366,1726847447603,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.603",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651367,1726847447613,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.613",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651368,1726847447623,"fUST",-505.47665703,0.00016712,2,"2024-09-20T15:50:47.623",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651369,1726847447633,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.633",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651370,1726847447643,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.643",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651371,1726847447654,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.654",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651372,1726847447663,"fUST",-1204.64,0.00016712,2,"2024-09-20T15:50:47.663",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651373,1726847447672,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.672",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651374,1726847447682,"fUST",-625.31,0.00016712,2,"2024-09-20T15:50:47.682",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651375,1726847447691,"fUST",-742.26,0.00016712,2,"2024-09-20T15:50:47.691",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651376,1726847447700,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.700",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651377,1726847447709,"fUST",-197.897181,0.00016712,2,"2024-09-20T15:50:47.709",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651378,1726847447718,"fUST",-232.75,0.00016712,2,"2024-09-20T15:50:47.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651379,1726847447727,"fUST",-678.32,0.00016712,2,"2024-09-20T15:50:47.727",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651380,1726847447736,"fUST",-314.978215,0.00016712,2,"2024-09-20T15:50:47.736",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651381,1726847447745,"fUST",-314.978215,0.00016712,2,"2024-09-20T15:50:47.745",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651382,1726847447754,"fUST",-197.897181,0.00016712,2,"2024-09-20T15:50:47.754",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651383,1726847447763,"fUST",-1076.45659559,0.00016712,2,"2024-09-20T15:50:47.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651384,1726847447772,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651385,1726847447781,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.781",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651386,1726847447790,"fUST",-748.33,0.00016712,2,"2024-09-20T15:50:47.790",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651387,1726847447799,"fUST",-314.978215,0.00016712,2,"2024-09-20T15:50:47.799",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651388,1726847447809,"fUST",-314.978215,0.00016712,2,"2024-09-20T15:50:47.809",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651389,1726847447818,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.818",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651390,1726847447828,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.828",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651391,1726847447837,"fUST",-507.59,0.00016712,2,"2024-09-20T15:50:47.837",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651392,1726847447846,"fUST",-242.181537,0.00016712,2,"2024-09-20T15:50:47.846",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651393,1726847447856,"fUST",-190.24451271,0.00016712,2,"2024-09-20T15:50:47.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651394,1726847447865,"fUST",-1005.22,0.00016712,2,"2024-09-20T15:50:47.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651395,1726847447875,"fUST",-683.6,0.00016712,2,"2024-09-20T15:50:47.875",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651396,1726847447884,"fUST",-1122.17,0.00016712,2,"2024-09-20T15:50:47.884",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651397,1726847447894,"fUST",-25885.18,0.00016712,2,"2024-09-20T15:50:47.894",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651398,1726847447905,"fUST",-898.3,0.00016712,2,"2024-09-20T15:50:47.905",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651399,1726847447917,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.917",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651400,1726847447927,"fUST",-255.061028,0.00016712,2,"2024-09-20T15:50:47.927",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651401,1726847447936,"fUST",-510.34,0.00016712,2,"2024-09-20T15:50:47.936",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651402,1726847447945,"fUST",-7987.48,0.00016712,2,"2024-09-20T15:50:47.945",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651403,1726847447954,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.954",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651404,1726847447963,"fUST",-1165.73,0.00016712,2,"2024-09-20T15:50:47.963",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651405,1726847447972,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.972",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651406,1726847447982,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:47.982",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651407,1726847447991,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:47.991",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651408,1726847448000,"fUST",-762.73,0.00016712,2,"2024-09-20T15:50:48.000",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651409,1726847448010,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.010",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651410,1726847448019,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.019",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651411,1726847448030,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.030",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651412,1726847448039,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.039",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651413,1726847448049,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.049",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651414,1726847448058,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651415,1726847448067,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.067",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651416,1726847448076,"fUST",-1008.79,0.00016712,2,"2024-09-20T15:50:48.076",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651417,1726847448085,"fUST",-801.13,0.00016712,2,"2024-09-20T15:50:48.085",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651418,1726847448095,"fUST",-1470.01,0.00016712,2,"2024-09-20T15:50:48.095",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651419,1726847448104,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.104",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651420,1726847448113,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.113",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651421,1726847448122,"fUST",-551.8,0.00016712,2,"2024-09-20T15:50:48.122",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651422,1726847448132,"fUST",-1141.47,0.00016712,2,"2024-09-20T15:50:48.132",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651423,1726847448142,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.142",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651424,1726847448150,"fUST",-625.68,0.00016712,2,"2024-09-20T15:50:48.150",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651425,1726847448160,"fUST",-744.38,0.00016712,2,"2024-09-20T15:50:48.160",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651426,1726847448169,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.169",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651427,1726847448179,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.179",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651428,1726847448188,"fUST",-429.08,0.00016712,2,"2024-09-20T15:50:48.188",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651429,1726847448198,"fUST",-689.43,0.00016712,2,"2024-09-20T15:50:48.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651430,1726847448207,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.207",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651431,1726847448216,"fUST",-612.23,0.00016712,2,"2024-09-20T15:50:48.216",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651432,1726847448226,"fUST",-200.0,0.00016712,2,"2024-09-20T15:50:48.226",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651433,1726847448235,"fUST",-258.37886384,0.00016712,2,"2024-09-20T15:50:48.235",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651434,1726847448245,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651435,1726847448254,"fUST",-303.297713,0.00016712,2,"2024-09-20T15:50:48.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651436,1726847448435,"fUST",-303.297713,0.00016712,2,"2024-09-20T15:50:48.435",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651437,1726847448448,"fUST",-692.59,0.00016712,2,"2024-09-20T15:50:48.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651438,1726847448457,"fUST",-364.86,0.00016712,2,"2024-09-20T15:50:48.457",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651439,1726847448467,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651440,1726847448477,"fUST",-303.297713,0.00016712,2,"2024-09-20T15:50:48.477",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651441,1726847448486,"fUST",-303.297713,0.00016712,2,"2024-09-20T15:50:48.486",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651442,1726847448495,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651443,1726847448506,"fUST",-326.65756,0.00016712,2,"2024-09-20T15:50:48.506",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651444,1726847448516,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651445,1726847448525,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651446,1726847448535,"fUST",-326.65756,0.00016712,2,"2024-09-20T15:50:48.535",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651447,1726847448544,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.544",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651448,1726847448554,"fUST",-568.13,0.00016712,2,"2024-09-20T15:50:48.554",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651449,1726847448563,"fUST",-656.31,0.00016712,2,"2024-09-20T15:50:48.563",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651450,1726847448572,"fUST",-998.36,0.00016712,2,"2024-09-20T15:50:48.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651451,1726847448582,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.582",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651452,1726847448591,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.591",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651453,1726847448600,"fUST",-509.26,0.00016712,2,"2024-09-20T15:50:48.600",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651454,1726847448609,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.609",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651455,1726847448618,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.618",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651456,1726847448627,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.627",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651457,1726847448638,"fUST",-638.41,0.00016712,2,"2024-09-20T15:50:48.638",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651458,1726847448647,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651459,1726847448656,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.656",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651460,1726847448665,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.665",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651461,1726847448676,"fUST",-730.6,0.00016712,2,"2024-09-20T15:50:48.676",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651462,1726847448692,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.692",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651463,1726847448706,"fUST",-705.45,0.00016712,2,"2024-09-20T15:50:48.706",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651464,1726847448716,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.716",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651465,1726847448725,"fUST",-511.27,0.00016712,2,"2024-09-20T15:50:48.725",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651466,1726847448734,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.734",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651467,1726847448744,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.744",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651468,1726847448754,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.754",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651469,1726847448763,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.763",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651470,1726847448772,"fUST",-543.66,0.00016712,2,"2024-09-20T15:50:48.772",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651471,1726847448783,"fUST",-1247.9,0.00016712,2,"2024-09-20T15:50:48.783",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651472,1726847448792,"fUST",-176.12,0.00016712,2,"2024-09-20T15:50:48.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651473,1726847448802,"fUST",-615.92,0.00016712,2,"2024-09-20T15:50:48.802",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651474,1726847448811,"fUST",-504.61,0.00016712,2,"2024-09-20T15:50:48.811",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651475,1726847448821,"fUST",-746.39,0.00016712,2,"2024-09-20T15:50:48.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651476,1726847448830,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:48.830",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651477,1726847448842,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.842",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651478,1726847448851,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.851",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651479,1726847448861,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.861",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651480,1726847448873,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.873",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651481,1726847448882,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.882",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651482,1726847448893,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.893",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651483,1726847448903,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.903",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651484,1726847448917,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.917",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651485,1726847448926,"fUST",-2311.09,0.00016712,2,"2024-09-20T15:50:48.926",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651486,1726847448939,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.939",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651487,1726847448951,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.951",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651488,1726847448961,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.961",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651489,1726847448971,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:48.971",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651490,1726847448981,"fUST",-309.73,0.00016712,2,"2024-09-20T15:50:48.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651491,1726847448990,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:48.990",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651492,1726847449001,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.001",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651493,1726847449011,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.011",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651494,1726847449021,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.021",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651495,1726847449032,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:49.032",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651496,1726847449042,"fUST",-601.16,0.00016712,2,"2024-09-20T15:50:49.042",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651497,1726847449053,"fUST",-518.85,0.00016712,2,"2024-09-20T15:50:49.053",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651498,1726847449063,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.063",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651499,1726847449072,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.072",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651500,1726847449081,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.081",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651501,1726847449090,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.090",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651502,1726847449099,"fUST",-510.27,0.00016712,2,"2024-09-20T15:50:49.099",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651503,1726847449109,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.109",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651504,1726847449118,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651505,1726847449127,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.127",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651506,1726847449138,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651507,1726847449148,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651508,1726847449157,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.157",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651509,1726847449166,"fUST",-436.15221317,0.00016712,2,"2024-09-20T15:50:49.166",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651510,1726847449176,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.176",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651511,1726847449186,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.186",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651512,1726847449195,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.195",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651513,1726847449205,"fUST",-500.0015,0.00016712,2,"2024-09-20T15:50:49.205",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651514,1726847449215,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.215",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651515,1726847449224,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.224",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651516,1726847449234,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.234",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651517,1726847449244,"fUST",-594.21,0.00016712,2,"2024-09-20T15:50:49.244",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651518,1726847449253,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.253",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651519,1726847449263,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651520,1726847449272,"fUST",-807.52,0.00016712,2,"2024-09-20T15:50:49.272",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651521,1726847449282,"fUST",-219.85098782,0.00016712,2,"2024-09-20T15:50:49.282",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651522,1726847449292,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.292",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651523,1726847449301,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651524,1726847449311,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651525,1726847449321,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.321",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651526,1726847449332,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.332",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651527,1726847449341,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.341",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651528,1726847449351,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.351",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651529,1726847449364,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.364",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651530,1726847449374,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.374",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651531,1726847449384,"fUST",-337.17846631,0.00016712,2,"2024-09-20T15:50:49.384",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651532,1726847449393,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.393",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651533,1726847449403,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.403",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651534,1726847449413,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.413",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651535,1726847449422,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.422",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651536,1726847449434,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.434",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651537,1726847449444,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651538,1726847449454,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.454",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651539,1726847449464,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651540,1726847449473,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651541,1726847449484,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.484",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651542,1726847449494,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.494",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651543,1726847449508,"fUST",-1000.0,0.00016712,2,"2024-09-20T15:50:49.508",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651544,1726847449519,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.519",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651545,1726847449530,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.530",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651546,1726847449540,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.540",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651547,1726847449551,"fUST",-151.0,0.00016712,2,"2024-09-20T15:50:49.551",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651548,1726847449561,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.561",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651549,1726847449572,"fUST",-339.42051997,0.00016712,2,"2024-09-20T15:50:49.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651550,1726847449583,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.583",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651551,1726847449593,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.593",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651552,1726847449603,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.603",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651553,1726847449612,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.612",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651554,1726847449621,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:49.621",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651555,1726847449631,"fUST",-3000.0,0.0001672,2,"2024-09-20T15:50:49.631",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651556,1726847449642,"fUST",-4136.039138,0.0001673,2,"2024-09-20T15:50:49.642",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651557,1726847449651,"fUST",-500.0,0.00016735,2,"2024-09-20T15:50:49.651",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651558,1726847449660,"fUST",-197.897181,0.00016764,2,"2024-09-20T15:50:49.660",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651559,1726847449670,"fUST",-197.897181,0.00016764,2,"2024-09-20T15:50:49.670",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651560,1726847449681,"fUST",-150.0,0.00016764,2,"2024-09-20T15:50:49.681",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651561,1726847449690,"fUST",-524.0,0.00016764,2,"2024-09-20T15:50:49.690",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651562,1726847449700,"fUST",-1216.0,0.00016764,2,"2024-09-20T15:50:49.700",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651563,1726847449711,"fUST",-176.991934,0.00016777,2,"2024-09-20T15:50:49.711",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651564,1726847449721,"fUST",-265.043597,0.00016777,2,"2024-09-20T15:50:49.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651565,1726847449732,"fUST",-353.983869,0.00016777,2,"2024-09-20T15:50:49.732",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651566,1726847449743,"fUST",-530.087193,0.00016777,2,"2024-09-20T15:50:49.743",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651567,1726847449755,"fUST",-580.660763,0.00016777,2,"2024-09-20T15:50:49.755",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651568,1726847449764,"fUST",-172.038029,0.00016777,2,"2024-09-20T15:50:49.764",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651569,1726847449774,"fUST",-537.944563,0.00016777,2,"2024-09-20T15:50:49.774",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651570,1726847449791,"fUST",-550.017169,0.00016777,2,"2024-09-20T15:50:49.791",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651571,1726847449809,"fUST",-498.144768,0.00016777,2,"2024-09-20T15:50:49.809",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651572,1726847449824,"fUST",-229.120789,0.00016777,2,"2024-09-20T15:50:49.824",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651573,1726847449836,"fUST",-443.777647,0.00016777,2,"2024-09-20T15:50:49.836",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651574,1726847449850,"fUST",-326.65756,0.00016777,2,"2024-09-20T15:50:49.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651575,1726847449863,"fUST",-326.65756,0.00016777,2,"2024-09-20T15:50:49.863",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651576,1726847449879,"fUST",-151.0,0.00016777,2,"2024-09-20T15:50:49.879",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651577,1726847449895,"fUST",-151.0,0.00016777,2,"2024-09-20T15:50:49.895",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651578,1726847449909,"fUST",-199.690421,0.00016777,2,"2024-09-20T15:50:49.909",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651579,1726847449924,"fUST",-249.033141,0.00016777,2,"2024-09-20T15:50:49.924",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651580,1726847449939,"fUST",-600.0,0.00016838,2,"2024-09-20T15:50:49.939",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651581,1726847449953,"fUST",-300.0,0.000169,6,"2024-09-20T15:50:49.953",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651582,1726847449968,"fUST",-150.0,0.000169,2,"2024-09-20T15:50:49.968",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651583,1726847449981,"fUST",-500.0,0.0001691,2,"2024-09-20T15:50:49.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651584,1726847449997,"fUST",-206.0,0.0001692,2,"2024-09-20T15:50:49.997",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651585,1726847450009,"fUST",-151.0,0.00016922,2,"2024-09-20T15:50:50.009",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651586,1726847450021,"fUST",-8000.0,0.0001693,2,"2024-09-20T15:50:50.021",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651587,1726847450031,"fUST",-716.73807396,0.00016941,2,"2024-09-20T15:50:50.031",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651588,1726847450045,"fUST",-610.56298225,0.00016941,2,"2024-09-20T15:50:50.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651589,1726847450059,"fUST",-600.0,0.0001695,2,"2024-09-20T15:50:50.059",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651590,1726847450073,"fUST",-151.0,0.00016975,2,"2024-09-20T15:50:50.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651591,1726847450086,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:50.086",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651592,1726847450100,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.100",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651593,1726847450114,"fUST",-179.65,0.00016986,2,"2024-09-20T15:50:50.114",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651594,1726847450129,"fUST",-504.96,0.00016986,2,"2024-09-20T15:50:50.129",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651595,1726847450140,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.140",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651596,1726847450152,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.152",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651597,1726847450163,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.163",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651598,1726847450177,"fUST",-469.63465736,0.00016986,2,"2024-09-20T15:50:50.177",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651599,1726847450191,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.191",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651600,1726847450212,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.212",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651601,1726847450233,"fUST",-577.97,0.00016986,2,"2024-09-20T15:50:50.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651602,1726847450248,"fUST",-805.76,0.00016986,2,"2024-09-20T15:50:50.248",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651603,1726847450271,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.271",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651604,1726847450283,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.283",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651605,1726847450296,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.296",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651606,1726847450311,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.311",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651607,1726847450324,"fUST",-654.13,0.00016986,2,"2024-09-20T15:50:50.324",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651608,1726847450339,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.339",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651609,1726847450356,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.356",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651610,1726847450371,"fUST",-767.0,0.00016986,2,"2024-09-20T15:50:50.371",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651611,1726847450386,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.386",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651612,1726847450400,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.400",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651613,1726847450416,"fUST",-313.04695056,0.00016986,2,"2024-09-20T15:50:50.416",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651614,1726847450433,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.433",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651615,1726847450449,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.449",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651616,1726847450462,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.462",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651617,1726847450475,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.475",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651618,1726847450488,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.488",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651619,1726847450501,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.501",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651620,1726847450516,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.516",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651621,1726847450530,"fUST",-155.38962,0.00016986,2,"2024-09-20T15:50:50.530",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651622,1726847450545,"fUST",-680.73,0.00016986,2,"2024-09-20T15:50:50.545",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651623,1726847450559,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.559",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651624,1726847450572,"fUST",-516.67,0.00016986,2,"2024-09-20T15:50:50.572",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651625,1726847450584,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.584",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651626,1726847450596,"fUST",-336.29100792,0.00016986,2,"2024-09-20T15:50:50.596",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651627,1726847450607,"fUST",-859.52,0.00016986,2,"2024-09-20T15:50:50.607",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651628,1726847450622,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.622",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651629,1726847450634,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.634",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651630,1726847450646,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.646",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651631,1726847450659,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.659",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651632,1726847450672,"fUST",-519.88798941,0.00016986,2,"2024-09-20T15:50:50.672",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651633,1726847450685,"fUST",-517.84537314,0.00016986,2,"2024-09-20T15:50:50.685",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651634,1726847450696,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.696",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651635,1726847450710,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.710",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651636,1726847450721,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.721",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651637,1726847450733,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.733",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651638,1726847450744,"fUST",-468.98,0.00016986,2,"2024-09-20T15:50:50.744",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651639,1726847450756,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.756",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651640,1726847450768,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.768",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651641,1726847450780,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.780",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651642,1726847450792,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.792",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651643,1726847450804,"fUST",-606.52,0.00016986,2,"2024-09-20T15:50:50.804",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651644,1726847450815,"fUST",-510.88,0.00016986,2,"2024-09-20T15:50:50.815",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651645,1726847450827,"fUST",-1125.02,0.00016986,2,"2024-09-20T15:50:50.827",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651646,1726847450838,"fUST",-2101.45,0.00016986,2,"2024-09-20T15:50:50.838",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651647,1726847450850,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.850",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651648,1726847450862,"fUST",-608.01,0.00016986,2,"2024-09-20T15:50:50.862",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651649,1726847450874,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.874",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651650,1726847450887,"fUST",-297.61,0.00016986,2,"2024-09-20T15:50:50.887",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651651,1726847450899,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.899",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651652,1726847450912,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.912",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651653,1726847450923,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.923",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651654,1726847450940,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.940",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651655,1726847450953,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.953",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651656,1726847450964,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.964",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651657,1726847450976,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:50.976",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651658,1726847450988,"fUST",-240.27,0.00016986,2,"2024-09-20T15:50:50.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651659,1726847450999,"fUST",-770.65,0.00016986,2,"2024-09-20T15:50:50.999",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651660,1726847451011,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:51.011",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651661,1726847451023,"fUST",-171.13255659,0.00016986,2,"2024-09-20T15:50:51.023",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651662,1726847451034,"fUST",-761.01,0.00016986,2,"2024-09-20T15:50:51.034",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651663,1726847451046,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.046",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651664,1726847451057,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.057",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651665,1726847451069,"fUST",-668.31,0.00016986,2,"2024-09-20T15:50:51.069",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651666,1726847451080,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.080",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651667,1726847451091,"fUST",-682.12,0.00016986,2,"2024-09-20T15:50:51.091",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651668,1726847451103,"fUST",-169.15526229,0.00016986,2,"2024-09-20T15:50:51.103",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651669,1726847451115,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.115",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651670,1726847451126,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.126",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651671,1726847451138,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651672,1726847451149,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.149",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651673,1726847451160,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.160",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651674,1726847451172,"fUST",-1013.35,0.00016986,2,"2024-09-20T15:50:51.172",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651675,1726847451186,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.186",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651676,1726847451198,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651677,1726847451210,"fUST",-324.36611061,0.00016986,2,"2024-09-20T15:50:51.210",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651678,1726847451222,"fUST",-2979.29,0.00016986,2,"2024-09-20T15:50:51.222",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651679,1726847451233,"fUST",-204.3399437,0.00016986,2,"2024-09-20T15:50:51.233",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651680,1726847451245,"fUST",-577.53,0.00016986,2,"2024-09-20T15:50:51.245",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651681,1726847451257,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.257",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651682,1726847451269,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.269",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651683,1726847451281,"fUST",-504.24929641,0.00016986,2,"2024-09-20T15:50:51.281",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651684,1726847451293,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.293",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651685,1726847451304,"fUST",-167.338077,0.00016986,2,"2024-09-20T15:50:51.304",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651686,1726847451315,"fUST",-461.24020126,0.00016986,2,"2024-09-20T15:50:51.315",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651687,1726847451327,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:51.327",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651688,1726847451340,"fUST",-859.03,0.00016986,2,"2024-09-20T15:50:51.340",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651689,1726847451352,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.352",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651690,1726847451365,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651691,1726847451378,"fUST",-501.16918982,0.00016986,2,"2024-09-20T15:50:51.378",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651692,1726847451387,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.387",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651693,1726847451397,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.397",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651694,1726847451408,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651695,1726847451419,"fUST",-1204.64,0.00016986,2,"2024-09-20T15:50:51.419",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651696,1726847451429,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.429",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651697,1726847451438,"fUST",-625.31,0.00016986,2,"2024-09-20T15:50:51.438",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651698,1726847451448,"fUST",-742.26,0.00016986,2,"2024-09-20T15:50:51.448",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651699,1726847451457,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.457",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651700,1726847451467,"fUST",-197.897181,0.00016986,2,"2024-09-20T15:50:51.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651701,1726847451718,"fUST",-678.32,0.00016986,2,"2024-09-20T15:50:51.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651702,1726847451729,"fUST",-314.978215,0.00016986,2,"2024-09-20T15:50:51.729",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651703,1726847451739,"fUST",-197.897181,0.00016986,2,"2024-09-20T15:50:51.739",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651704,1726847451748,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:51.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651705,1726847451757,"fUST",-748.33,0.00016986,2,"2024-09-20T15:50:51.757",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651706,1726847451767,"fUST",-314.978215,0.00016986,2,"2024-09-20T15:50:51.767",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651707,1726847451775,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651708,1726847451785,"fUST",-507.59,0.00016986,2,"2024-09-20T15:50:51.785",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651709,1726847451794,"fUST",-1005.22,0.00016986,2,"2024-09-20T15:50:51.794",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651710,1726847451803,"fUST",-683.6,0.00016986,2,"2024-09-20T15:50:51.803",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651711,1726847451812,"fUST",-1122.17,0.00016986,2,"2024-09-20T15:50:51.812",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651712,1726847451821,"fUST",-25885.18,0.00016986,2,"2024-09-20T15:50:51.821",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651713,1726847451831,"fUST",-898.3,0.00016986,2,"2024-09-20T15:50:51.831",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651714,1726847451840,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.840",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651715,1726847451849,"fUST",-510.34,0.00016986,2,"2024-09-20T15:50:51.849",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651716,1726847451858,"fUST",-7987.48,0.00016986,2,"2024-09-20T15:50:51.858",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651717,1726847451867,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.867",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651718,1726847451877,"fUST",-1165.73,0.00016986,2,"2024-09-20T15:50:51.877",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651719,1726847451885,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:51.885",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651720,1726847451895,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.895",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651721,1726847451904,"fUST",-762.73,0.00016986,2,"2024-09-20T15:50:51.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651722,1726847451913,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.913",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651723,1726847451923,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.923",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651724,1726847451934,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.934",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651725,1726847451944,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.944",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651726,1726847451953,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.953",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651727,1726847451963,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:51.963",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651728,1726847451972,"fUST",-1008.79,0.00016986,2,"2024-09-20T15:50:51.972",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651729,1726847451981,"fUST",-801.13,0.00016986,2,"2024-09-20T15:50:51.981",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651730,1726847451991,"fUST",-1470.01,0.00016986,2,"2024-09-20T15:50:51.991",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651731,1726847452000,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.000",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651732,1726847452014,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.014",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651733,1726847452023,"fUST",-551.8,0.00016986,2,"2024-09-20T15:50:52.023",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651734,1726847452033,"fUST",-1141.47,0.00016986,2,"2024-09-20T15:50:52.033",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651735,1726847452045,"fUST",-625.68,0.00016986,2,"2024-09-20T15:50:52.045",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651736,1726847452054,"fUST",-744.38,0.00016986,2,"2024-09-20T15:50:52.054",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651737,1726847452064,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.064",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651738,1726847452073,"fUST",-425.24456235,0.00016986,2,"2024-09-20T15:50:52.073",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651739,1726847452082,"fUST",-689.43,0.00016986,2,"2024-09-20T15:50:52.082",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651740,1726847452091,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.091",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651741,1726847452102,"fUST",-612.23,0.00016986,2,"2024-09-20T15:50:52.102",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651742,1726847452111,"fUST",-200.0,0.00016986,2,"2024-09-20T15:50:52.111",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651743,1726847452121,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.121",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651744,1726847452130,"fUST",-303.297713,0.00016986,2,"2024-09-20T15:50:52.130",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651745,1726847452141,"fUST",-692.59,0.00016986,2,"2024-09-20T15:50:52.141",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651746,1726847452150,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.150",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651747,1726847452159,"fUST",-303.297713,0.00016986,2,"2024-09-20T15:50:52.159",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651748,1726847452169,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.169",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651749,1726847452179,"fUST",-326.65756,0.00016986,2,"2024-09-20T15:50:52.179",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651750,1726847452188,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.188",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651751,1726847452198,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651752,1726847452207,"fUST",-326.65756,0.00016986,2,"2024-09-20T15:50:52.207",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651753,1726847452216,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.216",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651754,1726847452226,"fUST",-568.13,0.00016986,2,"2024-09-20T15:50:52.226",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651755,1726847452235,"fUST",-656.31,0.00016986,2,"2024-09-20T15:50:52.235",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651756,1726847452244,"fUST",-998.36,0.00016986,2,"2024-09-20T15:50:52.244",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651757,1726847452254,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.254",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651758,1726847452263,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.263",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651759,1726847452273,"fUST",-509.26,0.00016986,2,"2024-09-20T15:50:52.273",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651760,1726847452282,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.282",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651761,1726847452291,"fUST",-596.23307049,0.00016986,2,"2024-09-20T15:50:52.291",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651762,1726847452301,"fUST",-632.1,0.00016986,2,"2024-09-20T15:50:52.301",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651763,1726847452310,"fUST",-638.41,0.00016986,2,"2024-09-20T15:50:52.310",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651764,1726847452320,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.320",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651765,1726847452329,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.329",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651766,1726847452339,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.339",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651767,1726847452350,"fUST",-730.6,0.00016986,2,"2024-09-20T15:50:52.350",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651768,1726847452360,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.360",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651769,1726847452369,"fUST",-705.45,0.00016986,2,"2024-09-20T15:50:52.369",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651770,1726847452379,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651771,1726847452388,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.388",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651772,1726847452398,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.398",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651773,1726847452408,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.408",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651774,1726847452420,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.420",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651775,1726847452431,"fUST",-543.66,0.00016986,2,"2024-09-20T15:50:52.431",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651776,1726847452443,"fUST",-1247.9,0.00016986,2,"2024-09-20T15:50:52.443",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651777,1726847452453,"fUST",-615.92,0.00016986,2,"2024-09-20T15:50:52.453",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651778,1726847452463,"fUST",-504.61,0.00016986,2,"2024-09-20T15:50:52.463",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651779,1726847452472,"fUST",-746.39,0.00016986,2,"2024-09-20T15:50:52.472",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651780,1726847452483,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.483",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651781,1726847452494,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:52.494",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651782,1726847452504,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.504",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651783,1726847452517,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.517",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651784,1726847452528,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.528",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651785,1726847452538,"fUST",-158.62,0.00016986,2,"2024-09-20T15:50:52.538",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651786,1726847452548,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.548",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651787,1726847452558,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.558",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651788,1726847452569,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.569",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651789,1726847452578,"fUST",-2311.09,0.00016986,2,"2024-09-20T15:50:52.578",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651790,1726847452588,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.588",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651791,1726847452598,"fUST",-577.04405517,0.00016986,2,"2024-09-20T15:50:52.598",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651792,1726847452607,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.607",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651793,1726847452617,"fUST",-151.0,0.00016986,2,"2024-09-20T15:50:52.617",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651794,1726847452628,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.628",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651795,1726847452637,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.637",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651796,1726847452647,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.647",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651797,1726847452656,"fUST",-254.86,0.00016986,2,"2024-09-20T15:50:52.656",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651798,1726847452667,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.667",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651799,1726847452679,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.679",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651800,1726847452689,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.689",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651801,1726847452699,"fUST",-247.63,0.00016986,2,"2024-09-20T15:50:52.699",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651802,1726847452708,"fUST",-510.27,0.00016986,2,"2024-09-20T15:50:52.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651803,1726847452718,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.718",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651804,1726847452728,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.728",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651805,1726847452738,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.738",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651806,1726847452748,"fUST",-359.36514527,0.00016986,2,"2024-09-20T15:50:52.748",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651807,1726847452758,"fUST",-154.92208582,0.00016986,2,"2024-09-20T15:50:52.758",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651808,1726847452767,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.767",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651809,1726847452777,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.777",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651810,1726847452786,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.786",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651811,1726847452796,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.796",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651812,1726847452806,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.806",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651813,1726847452816,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.816",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651814,1726847452826,"fUST",-283.86907839,0.00016986,2,"2024-09-20T15:50:52.826",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651815,1726847452836,"fUST",-594.21,0.00016986,2,"2024-09-20T15:50:52.836",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651816,1726847452845,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.845",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651817,1726847452856,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.856",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651818,1726847452865,"fUST",-807.52,0.00016986,2,"2024-09-20T15:50:52.865",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651819,1726847452875,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.875",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651820,1726847452885,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.885",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651821,1726847452904,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.904",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651822,1726847452915,"fUST",-249.70408648,0.00016986,2,"2024-09-20T15:50:52.915",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651823,1726847452925,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.925",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651824,1726847452936,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.936",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651825,1726847452946,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.946",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651826,1726847452956,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.956",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651827,1726847452967,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.967",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651828,1726847452978,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.978",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651829,1726847452988,"fUST",-287.18125232,0.00016986,2,"2024-09-20T15:50:52.988",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651830,1726847452998,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:52.998",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651831,1726847453007,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:53.007",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651832,1726847453018,"fUST",-451.8159181,0.00016986,2,"2024-09-20T15:50:53.018",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651833,1726847453028,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:53.028",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651834,1726847453038,"fUST",-176.991934,0.00016987,2,"2024-09-20T15:50:53.038",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651835,1726847453048,"fUST",-265.043597,0.00016987,2,"2024-09-20T15:50:53.048",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651836,1726847453058,"fUST",-353.983869,0.00016987,2,"2024-09-20T15:50:53.058",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651837,1726847453068,"fUST",-530.087193,0.00016987,2,"2024-09-20T15:50:53.068",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651838,1726847453078,"fUST",-580.660763,0.00016987,2,"2024-09-20T15:50:53.078",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651839,1726847453087,"fUST",-537.944563,0.00016987,2,"2024-09-20T15:50:53.087",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651840,1726847453097,"fUST",-550.017169,0.00016987,2,"2024-09-20T15:50:53.097",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651841,1726847453107,"fUST",-498.144768,0.00016987,2,"2024-09-20T15:50:53.107",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651842,1726847453118,"fUST",-229.120789,0.00016987,2,"2024-09-20T15:50:53.118",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651843,1726847453128,"fUST",-443.777647,0.00016987,2,"2024-09-20T15:50:53.128",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651844,1726847453138,"fUST",-300.0,0.00016989,2,"2024-09-20T15:50:53.138",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651845,1726847453148,"fUST",-3200.0,0.00016989,2,"2024-09-20T15:50:53.148",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651846,1726847453159,"fUST",-150.0,0.00016989,2,"2024-09-20T15:50:53.159",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651847,1726847453168,"fUST",-810.25074442,0.00017,2,"2024-09-20T15:50:53.168",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651848,1726847453178,"fUST",-1000.0,0.00017,17,"2024-09-20T15:50:53.178",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651849,1726847453188,"fUST",-151.0,0.00017037,2,"2024-09-20T15:50:53.188",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651850,1726847453198,"fUST",-20022.16532452,0.00017092,2,"2024-09-20T15:50:53.198",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651851,1726847453208,"fUST",-600.0,0.000171,2,"2024-09-20T15:50:53.208",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651852,1726847453219,"fUST",-600.0,0.000171,2,"2024-09-20T15:50:53.219",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651853,1726847453228,"fUST",-600.0,0.000171,2,"2024-09-20T15:50:53.228",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651854,1726847453238,"fUST",-151.0,0.00017152,2,"2024-09-20T15:50:53.238",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651855,1726847453248,"fUST",-7993.10657089,0.00017177,2,"2024-09-20T15:50:53.248",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651856,1726847453257,"fUST",-151.0,0.00017196,2,"2024-09-20T15:50:53.257",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651857,1726847453267,"fUST",-176.991934,0.00017196,2,"2024-09-20T15:50:53.267",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651858,1726847453279,"fUST",-265.043597,0.00017196,2,"2024-09-20T15:50:53.279",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651859,1726847453288,"fUST",-353.983869,0.00017196,2,"2024-09-20T15:50:53.288",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651860,1726847453298,"fUST",-530.087193,0.00017196,2,"2024-09-20T15:50:53.298",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651861,1726847453307,"fUST",-580.660763,0.00017196,2,"2024-09-20T15:50:53.307",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651862,1726847453317,"fUST",-537.944563,0.00017196,2,"2024-09-20T15:50:53.317",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651863,1726847453326,"fUST",-550.017169,0.00017196,2,"2024-09-20T15:50:53.326",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651864,1726847453336,"fUST",-498.144768,0.00017196,2,"2024-09-20T15:50:53.336",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651865,1726847453346,"fUST",-229.120789,0.00017196,2,"2024-09-20T15:50:53.346",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651866,1726847453355,"fUST",-443.777647,0.00017196,2,"2024-09-20T15:50:53.355",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651867,1726847453365,"fUST",-306.0,0.00017233,2,"2024-09-20T15:50:53.365",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651868,1726847453375,"fUST",-151.0,0.0001726,2,"2024-09-20T15:50:53.375",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651869,1726847453384,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.384",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651870,1726847453394,"fUST",-504.96,0.0001726,2,"2024-09-20T15:50:53.394",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651871,1726847453404,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.404",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651872,1726847453413,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.413",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651873,1726847453422,"fUST",-477.52307908,0.0001726,2,"2024-09-20T15:50:53.422",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651874,1726847453434,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.434",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651875,1726847453444,"fUST",-805.76,0.0001726,2,"2024-09-20T15:50:53.444",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651876,1726847453454,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.454",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651877,1726847453464,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.464",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651878,1726847453473,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.473",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651879,1726847453483,"fUST",-428.16094256,0.0001726,2,"2024-09-20T15:50:53.483",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651880,1726847453493,"fUST",-654.13,0.0001726,2,"2024-09-20T15:50:53.493",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651881,1726847453503,"fUST",-498.31916212,0.0001726,2,"2024-09-20T15:50:53.503",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651882,1726847453515,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.515",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651883,1726847453525,"fUST",-767.0,0.0001726,2,"2024-09-20T15:50:53.525",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651884,1726847453535,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.535",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651885,1726847453544,"fUST",-175.25647326,0.0001726,2,"2024-09-20T15:50:53.544",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651886,1726847453555,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.555",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651887,1726847453564,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.564",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651888,1726847453574,"fUST",-397.53226942,0.0001726,2,"2024-09-20T15:50:53.574",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651889,1726847453585,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.585",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651890,1726847453594,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.594",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651891,1726847453604,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.604",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651892,1726847453613,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.613",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651893,1726847453622,"fUST",-680.73,0.0001726,2,"2024-09-20T15:50:53.622",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651894,1726847453632,"fUST",-287.73218939,0.0001726,2,"2024-09-20T15:50:53.632",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651895,1726847453641,"fUST",-516.67,0.0001726,2,"2024-09-20T15:50:53.641",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651896,1726847453650,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.650",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651897,1726847453659,"fUST",-859.52,0.0001726,2,"2024-09-20T15:50:53.659",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651898,1726847453669,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.669",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651899,1726847453680,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.680",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651900,1726847453689,"fUST",-191.21,0.0001726,2,"2024-09-20T15:50:53.689",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651901,1726847453698,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.698",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651902,1726847453708,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.708",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651903,1726847453717,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.717",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651904,1726847453726,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.726",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651905,1726847453736,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.736",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651906,1726847453746,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.746",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651907,1726847453756,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.756",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651908,1726847453766,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:53.766",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651909,1726847453775,"fUST",-474.25624094,0.0001726,2,"2024-09-20T15:50:53.775",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651910,1726847454217,"fUST",-500.0,0.00016438,2,"2024-09-20T15:50:54.217",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651911,1726847454228,"fUST",-500.0,0.00016712,2,"2024-09-20T15:50:54.228",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651912,1726847454238,"fUST",-500.0,0.00016986,2,"2024-09-20T15:50:54.238",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651913,1726847454247,"fUST",-25.74375906,0.0001726,2,"2024-09-20T15:50:54.247",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651914,1726847454256,"fUST",-606.52,0.0001726,2,"2024-09-20T15:50:54.256",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651915,1726847454265,"fUST",-510.88,0.0001726,2,"2024-09-20T15:50:54.265",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651916,1726847454274,"fUST",-1125.02,0.0001726,2,"2024-09-20T15:50:54.274",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651917,1726847454284,"fUST",-2101.45,0.0001726,2,"2024-09-20T15:50:54.284",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651918,1726847454294,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.294",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651919,1726847454304,"fUST",-608.01,0.0001726,2,"2024-09-20T15:50:54.304",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651920,1726847454314,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.314",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651921,1726847454323,"fUST",-297.61,0.0001726,2,"2024-09-20T15:50:54.323",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651922,1726847454333,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.333",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651923,1726847454342,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.342",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651924,1726847454351,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.351",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651925,1726847454361,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.361",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651926,1726847454370,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.370",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651927,1726847454379,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.379",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651928,1726847454389,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.389",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651929,1726847454399,"fUST",-770.65,0.0001726,2,"2024-09-20T15:50:54.399",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651930,1726847454409,"fUST",-151.0,0.0001726,2,"2024-09-20T15:50:54.409",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651931,1726847454418,"fUST",-761.01,0.0001726,2,"2024-09-20T15:50:54.418",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651932,1726847454427,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.427",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651933,1726847454437,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.437",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651934,1726847454447,"fUST",-668.31,0.0001726,2,"2024-09-20T15:50:54.447",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651935,1726847454457,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.457",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651936,1726847454467,"fUST",-682.12,0.0001726,2,"2024-09-20T15:50:54.467",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651937,1726847454476,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.476",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651938,1726847454486,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.486",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651939,1726847454495,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.495",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651940,1726847454505,"fUST",-443.47144775,0.0001726,2,"2024-09-20T15:50:54.505",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651941,1726847454518,"fUST",-523.27754454,0.0001726,2,"2024-09-20T15:50:54.518",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651942,1726847454528,"fUST",-1013.35,0.0001726,2,"2024-09-20T15:50:54.528",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651943,1726847454537,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.537",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651944,1726847454547,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.547",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651945,1726847454556,"fUST",-2979.29,0.0001726,2,"2024-09-20T15:50:54.556",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651946,1726847454565,"fUST",-577.53,0.0001726,2,"2024-09-20T15:50:54.565",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651947,1726847454574,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.574",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651948,1726847454585,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.585",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651949,1726847454594,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.594",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651950,1726847454604,"fUST",-151.0,0.0001726,2,"2024-09-20T15:50:54.604",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651951,1726847454613,"fUST",-859.03,0.0001726,2,"2024-09-20T15:50:54.613",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651952,1726847454622,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.622",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651953,1726847454632,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.632",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651954,1726847454642,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.642",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651955,1726847454652,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.652",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651956,1726847454661,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.661",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651957,1726847454671,"fUST",-1204.64,0.0001726,2,"2024-09-20T15:50:54.671",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651958,1726847454682,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.682",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651959,1726847454702,"fUST",-625.31,0.0001726,2,"2024-09-20T15:50:54.702",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651960,1726847454712,"fUST",-742.26,0.0001726,2,"2024-09-20T15:50:54.712",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651961,1726847454722,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.722",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651962,1726847454732,"fUST",-197.897181,0.0001726,2,"2024-09-20T15:50:54.732",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651963,1726847454742,"fUST",-678.32,0.0001726,2,"2024-09-20T15:50:54.742",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651964,1726847454752,"fUST",-314.978215,0.0001726,2,"2024-09-20T15:50:54.752",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651965,1726847454761,"fUST",-197.897181,0.0001726,2,"2024-09-20T15:50:54.761",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651966,1726847454771,"fUST",-151.0,0.0001726,2,"2024-09-20T15:50:54.771",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651967,1726847454781,"fUST",-748.33,0.0001726,2,"2024-09-20T15:50:54.781",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651968,1726847454791,"fUST",-314.978215,0.0001726,2,"2024-09-20T15:50:54.791",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651969,1726847454800,"fUST",-500.0,0.0001726,2,"2024-09-20T15:50:54.800",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651970,1726847454810,"fUST",-507.59,0.0001726,2,"2024-09-20T15:50:54.810",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651971,1726847454819,"fUST",-1005.22,0.0001726,2,"2024-09-20T15:50:54.819",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651972,1726847454829,"fUST",-683.6,0.0001726,2,"2024-09-20T15:50:54.829",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651973,1726847454839,"fUST",-1122.17,0.0001726,2,"2024-09-20T15:50:54.839",0.00033945,58.5,0.9581219830114474,456127407.06825227]
[338651974,1726847454849,"fUST",-25274.602235,0.0001726,2,"2024-09-20T15:50:54.849",0.00033945,58.5,0.9581219830114474,456127407.06825227]